| Apr 19, 2021 – Apr 23, 2021 | $65.50 | $80.00 | $64.84 | $74.84 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $76.15 | $83.40 | $70.11 | $72.00 | 0 |
| May 3, 2021 – May 7, 2021 | $72.33 | $76.58 | $65.56 | $69.02 | 0 |
| May 10, 2021 – May 14, 2021 | $68.60 | $77.25 | $61.50 | $70.48 | 0 |
| May 17, 2021 – May 21, 2021 | $67.99 | $83.99 | $65.20 | $78.75 | 0 |
| May 24, 2021 – May 28, 2021 | $80.40 | $90.00 | $78.56 | $79.82 | 0 |
| May 31, 2021 – Jun 4, 2021 | $80.73 | $83.11 | $73.52 | $75.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.75 | $77.36 | $67.00 | $71.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $71.98 | $72.40 | $67.80 | $69.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.51 | $70.19 | $67.25 | $69.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $69.78 | $72.90 | $66.00 | $66.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $66.65 | $69.60 | $63.65 | $68.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $66.21 | $67.09 | $58.23 | $59.36 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $58.00 | $63.77 | $57.01 | $63.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $62.98 | $64.37 | $58.46 | $62.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $61.98 | $65.39 | $59.17 | $63.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $63.00 | $66.07 | $61.40 | $62.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $61.20 | $62.00 | $58.53 | $60.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $60.82 | $65.59 | $60.00 | $64.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $65.60 | $65.60 | $60.81 | $63.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $64.44 | $65.00 | $53.57 | $55.34 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $54.41 | $56.52 | $52.69 | $54.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $53.00 | $54.20 | $51.01 | $52.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.08 | $54.64 | $50.96 | $52.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.49 | $53.40 | $49.23 | $51.38 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.28 | $51.53 | $47.20 | $49.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.76 | $52.28 | $48.80 | $50.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $51.34 | $55.37 | $50.13 | $50.25 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.17 | $59.57 | $50.15 | $56.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $56.00 | $58.49 | $52.01 | $53.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.28 | $56.11 | $52.13 | $52.57 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $52.50 | $52.65 | $46.66 | $49.67 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $50.56 | $51.15 | $42.02 | $44.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.25 | $48.68 | $42.13 | $44.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $43.90 | $44.55 | $39.30 | $41.31 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $40.47 | $45.09 | $39.74 | $44.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.75 | $45.25 | $42.30 | $43.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.81 | $44.13 | $37.80 | $39.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.51 | $42.79 | $35.61 | $36.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $36.04 | $38.38 | $33.59 | $34.73 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.00 | $37.31 | $31.47 | $33.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.74 | $37.65 | $32.90 | $35.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.10 | $38.74 | $34.65 | $37.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $36.94 | $39.00 | $36.05 | $37.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.14 | $37.58 | $28.80 | $32.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $32.54 | $35.64 | $28.12 | $28.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.63 | $29.48 | $26.09 | $26.21 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.92 | $30.03 | $23.93 | $29.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $29.60 | $31.85 | $28.06 | $28.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.88 | $31.88 | $20.53 | $22.18 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $22.63 | $23.28 | $19.85 | $19.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.60 | $20.91 | $18.90 | $19.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.90 | $20.31 | $17.66 | $17.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.78 | $19.53 | $17.61 | $17.83 | 0 |
| May 2, 2022 – May 6, 2022 | $18.00 | $19.19 | $16.10 | $17.13 | 0 |
| May 9, 2022 – May 13, 2022 | $16.90 | $17.66 | $13.66 | $17.63 | 0 |
| May 16, 2022 – May 20, 2022 | $17.32 | $17.83 | $16.21 | $17.41 | 0 |
| May 23, 2022 – May 27, 2022 | $17.68 | $18.36 | $15.72 | $17.74 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.36 | $20.28 | $16.25 | $18.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $19.15 | $21.74 | $18.66 | $18.85 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $17.91 | $19.42 | $16.84 | $18.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $18.86 | $22.15 | $18.70 | $21.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $22.03 | $22.30 | $18.01 | $18.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $18.41 | $21.64 | $18.06 | $21.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $20.95 | $21.00 | $18.05 | $18.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $19.19 | $21.11 | $17.91 | $19.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.01 | $19.17 | $17.17 | $18.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.02 | $21.69 | $17.82 | $21.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.44 | $22.19 | $19.86 | $20.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $20.46 | $20.96 | $17.74 | $18.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $17.67 | $18.09 | $16.81 | $16.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $16.72 | $17.21 | $15.40 | $16.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.11 | $16.21 | $12.21 | $14.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.70 | $15.58 | $13.70 | $14.03 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.90 | $14.40 | $12.51 | $12.87 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.94 | $13.54 | $12.12 | $12.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.75 | $14.03 | $12.33 | $12.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.93 | $13.05 | $11.10 | $11.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.50 | $12.85 | $11.09 | $11.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.68 | $12.89 | $11.23 | $12.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.71 | $13.17 | $10.40 | $10.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.00 | $12.88 | $10.47 | $12.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.41 | $14.05 | $11.82 | $12.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.28 | $12.68 | $11.48 | $12.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.24 | $14.92 | $11.43 | $14.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.45 | $14.58 | $12.25 | $12.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $12.69 | $14.55 | $12.42 | $12.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $12.67 | $13.15 | $11.81 | $12.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.98 | $12.74 | $11.59 | $12.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $12.98 | $13.29 | $10.98 | $11.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.00 | $14.27 | $11.85 | $13.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $13.77 | $15.16 | $13.45 | $14.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.30 | $15.42 | $13.44 | $15.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.90 | $18.34 | $14.48 | $16.91 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.63 | $17.35 | $14.88 | $15.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.13 | $17.14 | $15.01 | $15.54 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.00 | $15.58 | $14.45 | $14.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $14.99 | $15.77 | $14.19 | $15.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.83 | $16.08 | $13.53 | $13.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.69 | $18.08 | $13.26 | $17.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.79 | $17.52 | $15.67 | $15.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.98 | $18.12 | $15.55 | $17.56 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.21 | $17.56 | $16.01 | $16.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.19 | $17.02 | $16.03 | $16.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $16.15 | $16.52 | $15.08 | $15.34 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $15.25 | $15.37 | $13.76 | $14.08 | 0 |
| May 1, 2023 – May 5, 2023 | $13.97 | $14.30 | $12.38 | $12.87 | 0 |
| May 8, 2023 – May 12, 2023 | $12.98 | $14.82 | $12.89 | $14.25 | 0 |
| May 15, 2023 – May 19, 2023 | $14.23 | $15.67 | $14.10 | $15.49 | 0 |
| May 22, 2023 – May 26, 2023 | $15.61 | $17.61 | $13.30 | $15.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.88 | $19.53 | $16.06 | $18.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.26 | $19.94 | $16.97 | $17.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.31 | $18.86 | $17.17 | $18.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.87 | $18.10 | $15.60 | $15.73 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.61 | $17.28 | $15.60 | $16.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.55 | $17.43 | $15.85 | $16.49 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.25 | $18.67 | $15.94 | $17.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.58 | $19.03 | $17.20 | $17.47 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.48 | $17.84 | $16.63 | $17.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.63 | $18.18 | $15.90 | $16.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.11 | $16.27 | $15.04 | $15.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.10 | $15.78 | $14.12 | $14.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.82 | $15.64 | $14.59 | $15.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.14 | $16.35 | $14.94 | $15.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.75 | $18.77 | $15.65 | $18.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $18.67 | $19.40 | $17.13 | $17.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.38 | $17.69 | $16.19 | $16.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.11 | $17.50 | $15.75 | $17.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.15 | $17.42 | $15.75 | $16.72 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.40 | $17.59 | $15.39 | $15.39 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $15.45 | $16.76 | $15.33 | $15.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.27 | $16.34 | $14.90 | $14.94 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $15.19 | $17.47 | $14.92 | $17.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $17.19 | $17.55 | $16.29 | $17.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.20 | $19.09 | $16.89 | $18.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.37 | $18.81 | $17.94 | $18.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $18.28 | $25.47 | $18.12 | $25.04 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.26 | $25.41 | $22.52 | $24.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.93 | $26.43 | $22.94 | $25.68 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $25.00 | $26.53 | $24.52 | $25.41 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.54 | $26.05 | $24.75 | $24.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $24.52 | $24.61 | $22.26 | $22.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $22.89 | $23.39 | $21.94 | $22.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.80 | $22.28 | $21.29 | $22.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $23.25 | $24.08 | $22.50 | $22.74 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $22.79 | $24.40 | $22.61 | $23.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.41 | $26.94 | $22.16 | $26.35 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.13 | $27.87 | $24.27 | $24.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $24.50 | $24.60 | $22.66 | $23.33 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $23.46 | $24.34 | $23.01 | $23.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $23.67 | $24.63 | $22.15 | $23.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $23.69 | $25.47 | $22.30 | $22.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.85 | $23.97 | $22.29 | $22.97 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $22.90 | $23.35 | $22.39 | $22.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.60 | $22.83 | $21.13 | $21.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.70 | $21.90 | $20.59 | $20.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.58 | $20.78 | $18.57 | $18.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $18.95 | $19.91 | $18.49 | $19.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $19.65 | $19.98 | $18.88 | $19.48 | 0 |
| May 6, 2024 – May 10, 2024 | $19.66 | $20.08 | $19.11 | $19.22 | 0 |
| May 13, 2024 – May 17, 2024 | $19.42 | $20.95 | $19.37 | $20.41 | 0 |
| May 20, 2024 – May 24, 2024 | $20.37 | $20.51 | $18.77 | $18.98 | 0 |
| May 27, 2024 – May 31, 2024 | $18.97 | $19.09 | $11.71 | $12.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.25 | $12.41 | $11.53 | $12.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.92 | $12.29 | $11.49 | $11.54 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.47 | $11.97 | $11.07 | $11.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.80 | $12.73 | $11.80 | $12.68 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.73 | $13.25 | $12.60 | $13.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.18 | $13.22 | $11.79 | $12.63 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.71 | $12.97 | $11.94 | $12.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.16 | $12.56 | $11.90 | $12.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.44 | $12.50 | $11.19 | $11.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.37 | $11.46 | $10.37 | $11.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.44 | $11.89 | $11.10 | $11.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.86 | $12.47 | $11.80 | $12.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.51 | $13.06 | $12.47 | $12.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.85 | $14.06 | $11.86 | $11.97 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.05 | $12.57 | $11.66 | $12.51 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.50 | $12.94 | $12.12 | $12.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.49 | $13.09 | $12.25 | $12.80 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.75 | $12.92 | $11.89 | $12.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.48 | $12.81 | $12.10 | $12.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.75 | $13.18 | $12.60 | $13.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.06 | $13.39 | $11.91 | $12.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.50 | $12.98 | $12.33 | $12.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.48 | $13.43 | $12.13 | $13.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.30 | $14.06 | $12.20 | $12.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $12.42 | $14.65 | $12.30 | $14.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.66 | $14.91 | $13.78 | $14.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.47 | $15.67 | $13.67 | $14.81 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.12 | $15.93 | $13.62 | $14.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.89 | $14.28 | $12.51 | $13.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.27 | $13.30 | $12.73 | $12.88 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.73 | $13.28 | $12.48 | $13.28 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $13.98 | $14.59 | $12.75 | $12.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.81 | $13.73 | $12.62 | $13.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.14 | $14.08 | $13.11 | $13.92 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.65 | $15.35 | $13.56 | $14.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.72 | $15.00 | $13.68 | $13.96 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.24 | $15.40 | $13.61 | $14.93 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.06 | $15.06 | $13.30 | $13.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.48 | $13.56 | $12.03 | $12.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.43 | $12.61 | $11.38 | $12.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.99 | $12.61 | $9.50 | $10.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.79 | $11.18 | $10.52 | $10.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.98 | $11.41 | $10.46 | $10.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.36 | $10.88 | $9.57 | $10.04 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.43 | $11.23 | $9.38 | $10.87 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.00 | $11.17 | $10.22 | $10.45 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.28 | $11.67 | $10.11 | $11.59 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.64 | $12.07 | $11.44 | $11.97 | 0 |
| May 5, 2025 – May 9, 2025 | $11.86 | $12.60 | $11.63 | $12.50 | 0 |
| May 12, 2025 – May 16, 2025 | $12.93 | $13.35 | $12.77 | $12.92 | 0 |
| May 19, 2025 – May 23, 2025 | $12.64 | $12.76 | $12.09 | $12.37 | 0 |
| May 26, 2025 – May 30, 2025 | $12.60 | $14.99 | $12.47 | $13.31 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.29 | $13.50 | $12.43 | $13.21 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.18 | $13.49 | $12.22 | $12.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.25 | $12.59 | $12.04 | $12.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.10 | $12.88 | $11.84 | $12.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.80 | $13.49 | $12.40 | $13.29 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.17 | $13.49 | $12.34 | $12.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.30 | $12.60 | $12.24 | $12.59 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.63 | $12.82 | $12.15 | $12.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.25 | $12.34 | $11.02 | $11.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.25 | $11.42 | $10.58 | $10.66 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.64 | $11.03 | $10.35 | $10.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.94 | $11.27 | $10.74 | $11.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.18 | $11.45 | $10.81 | $11.12 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.94 | $11.55 | $10.48 | $11.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.53 | $12.05 | $11.34 | $11.40 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.44 | $12.17 | $11.31 | $11.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.18 | $13.22 | $11.88 | $12.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.31 | $15.18 | $12.17 | $12.90 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.19 | $18.74 | $13.91 | $17.05 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $17.32 | $17.58 | $15.28 | $15.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.65 | $16.76 | $14.70 | $16.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $16.84 | $17.50 | $15.41 | $15.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.08 | $16.58 | $13.54 | $14.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.55 | $14.84 | $13.47 | $14.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.00 | $14.18 | $12.36 | $13.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.15 | $13.94 | $13.04 | $13.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.68 | $18.98 | $13.55 | $18.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.08 | $19.84 | $17.23 | $17.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $17.59 | $17.60 | $15.84 | $16.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.56 | $17.35 | $15.68 | $16.84 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.42 | $17.36 | $15.49 | $15.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $15.83 | $17.94 | $15.61 | $16.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.58 | $17.52 | $14.31 | $14.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.03 | $15.50 | $13.93 | $14.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.73 | $15.50 | $12.53 | $12.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.59 | $12.95 | $11.62 | $12.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.89 | $13.34 | $11.03 | $11.32 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.23 | $11.60 | $10.63 | $10.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.58 | $10.83 | $9.47 | $10.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.41 | $11.90 | $10.24 | $11.86 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.78 | $12.42 | $10.70 | $11.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.57 | $12.76 | $11.47 | $12.06 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.05 | $12.26 | $10.52 | $10.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.78 | $11.35 | $10.66 | $11.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.28 | $11.42 | $9.28 | $9.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $9.37 | $11.06 | $9.35 | $10.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.38 | $11.27 | $9.88 | $10.37 | 0 |
| Apr 27, 2026 – May 1, 2026 | $10.38 | $10.99 | $10.04 | $10.67 | 0 |
| May 4, 2026 – May 8, 2026 | $10.68 | $11.10 | $10.22 | $10.79 | 0 |
| May 11, 2026 – May 15, 2026 | $10.72 | $10.95 | $9.20 | $10.27 | 0 |
| May 18, 2026 – May 22, 2026 | $10.11 | $11.30 | $10.05 | $10.93 | 0 |
| May 25, 2026 – May 29, 2026 | $10.96 | $12.09 | $10.42 | $11.72 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.95 | $13.20 | $11.05 | $11.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.20 | $11.25 | $10.07 | $10.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.76 | $11.08 | $9.88 | $10.27 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.18 | $10.59 | $9.87 | $10.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.85 | $11.92 | $10.48 | $11.71 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.45 | $12.27 | $11.35 | $11.83 | |