| Jan 3, 2005 – Jan 7, 2005 | $10.78 | $10.89 | $10.67 | $10.85 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.85 | $11.12 | $10.84 | $11.11 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.16 | $11.34 | $10.92 | $11.02 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.03 | $11.11 | $10.96 | $11.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.06 | $11.12 | $10.65 | $10.84 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10.84 | $10.94 | $10.67 | $10.74 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10.74 | $11.81 | $10.61 | $11.30 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.30 | $11.30 | $10.92 | $11.04 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.04 | $11.44 | $10.98 | $11.33 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $11.29 | $11.57 | $11.29 | $11.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $11.53 | $11.77 | $11.21 | $11.27 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.23 | $11.51 | $11.01 | $11.40 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.43 | $11.64 | $11.13 | $11.20 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.17 | $11.91 | $11.14 | $11.44 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.44 | $11.63 | $11.14 | $11.21 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.21 | $11.48 | $11.04 | $11.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.35 | $11.88 | $11.24 | $11.26 | 0 |
| May 2, 2005 – May 6, 2005 | $11.38 | $12.23 | $11.26 | $12.00 | 0 |
| May 9, 2005 – May 13, 2005 | $12.00 | $12.58 | $12.00 | $12.40 | 0 |
| May 16, 2005 – May 20, 2005 | $12.45 | $12.49 | $12.25 | $12.27 | 0 |
| May 23, 2005 – May 27, 2005 | $12.27 | $12.44 | $12.07 | $12.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.42 | $12.57 | $12.13 | $12.43 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $12.46 | $12.55 | $12.37 | $12.54 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $12.57 | $12.86 | $12.53 | $12.77 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.75 | $12.91 | $12.71 | $12.75 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $12.72 | $13.64 | $12.72 | $13.60 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.60 | $13.82 | $13.58 | $13.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.76 | $14.00 | $13.57 | $13.65 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $13.67 | $13.96 | $13.55 | $13.96 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.97 | $14.00 | $12.89 | $13.25 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $13.25 | $13.53 | $13.19 | $13.23 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.26 | $13.42 | $13.20 | $13.27 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.25 | $13.29 | $13.12 | $13.16 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.11 | $13.14 | $12.46 | $12.67 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $12.67 | $14.01 | $12.58 | $13.86 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.11 | $15.23 | $13.92 | $15.09 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.15 | $15.47 | $14.74 | $14.87 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.81 | $15.76 | $14.57 | $15.54 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $15.64 | $15.69 | $14.17 | $15.35 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.50 | $15.61 | $14.57 | $15.43 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.43 | $15.66 | $14.27 | $14.93 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.99 | $15.42 | $14.42 | $15.21 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $15.16 | $16.65 | $15.16 | $16.65 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $16.64 | $18.67 | $16.49 | $17.69 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.75 | $19.21 | $17.21 | $17.83 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.84 | $17.84 | $16.47 | $16.58 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $16.58 | $17.78 | $16.58 | $17.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.78 | $18.05 | $17.23 | $17.54 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.54 | $17.76 | $17.06 | $17.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.54 | $18.02 | $16.89 | $16.97 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.88 | $17.50 | $16.54 | $17.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.13 | $17.33 | $16.65 | $16.76 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.80 | $18.58 | $16.80 | $18.37 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.44 | $18.53 | $17.62 | $17.83 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.81 | $19.06 | $17.60 | $19.00 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $19.06 | $21.30 | $19.00 | $21.11 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $21.05 | $22.59 | $21.02 | $21.75 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $21.90 | $21.93 | $20.72 | $20.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.92 | $21.11 | $20.08 | $20.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.75 | $20.86 | $19.96 | $20.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.03 | $21.09 | $19.20 | $20.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.11 | $21.79 | $20.10 | $20.96 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $21.34 | $21.38 | $20.22 | $20.81 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $20.87 | $21.56 | $20.26 | $21.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.50 | $22.00 | $20.02 | $21.14 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.20 | $22.59 | $20.88 | $21.71 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $21.65 | $22.26 | $20.90 | $21.14 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.08 | $23.13 | $21.00 | $22.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.71 | $22.72 | $20.82 | $21.37 | 0 |
| May 1, 2006 – May 5, 2006 | $21.31 | $21.82 | $18.76 | $19.89 | 0 |
| May 8, 2006 – May 12, 2006 | $19.51 | $19.82 | $17.99 | $18.50 | 0 |
| May 15, 2006 – May 19, 2006 | $18.20 | $18.67 | $18.10 | $18.59 | 0 |
| May 22, 2006 – May 26, 2006 | $18.49 | $19.20 | $17.96 | $19.03 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.93 | $19.48 | $18.61 | $19.06 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $19.00 | $19.00 | $16.96 | $17.62 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.62 | $18.08 | $16.02 | $17.60 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.69 | $17.81 | $16.84 | $17.14 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.23 | $19.41 | $17.19 | $19.27 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $19.18 | $19.18 | $16.40 | $16.64 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.70 | $17.10 | $15.36 | $15.41 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.44 | $15.81 | $14.00 | $14.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.27 | $14.97 | $13.24 | $13.88 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $13.77 | $15.61 | $13.53 | $14.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $14.60 | $15.14 | $14.43 | $14.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.73 | $15.43 | $14.55 | $15.40 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.40 | $15.40 | $14.69 | $15.16 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.16 | $15.80 | $14.90 | $15.44 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.58 | $15.58 | $14.80 | $14.87 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.86 | $16.19 | $14.56 | $15.94 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.93 | $15.93 | $14.60 | $14.84 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.85 | $15.61 | $14.81 | $15.02 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.02 | $15.60 | $14.62 | $15.33 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.29 | $16.63 | $15.15 | $16.61 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.65 | $17.18 | $16.15 | $16.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.31 | $17.51 | $15.87 | $16.79 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.65 | $16.65 | $15.24 | $15.53 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.61 | $15.86 | $15.28 | $15.83 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.75 | $16.77 | $15.75 | $16.31 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.16 | $16.28 | $15.89 | $16.02 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.97 | $16.69 | $15.88 | $16.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.62 | $16.94 | $16.50 | $16.58 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.59 | $16.67 | $15.46 | $15.65 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $15.62 | $15.66 | $14.87 | $15.27 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.22 | $15.52 | $15.02 | $15.47 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.47 | $15.67 | $14.17 | $14.43 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.41 | $15.00 | $14.27 | $15.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.07 | $15.56 | $15.04 | $15.47 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.42 | $16.42 | $15.41 | $16.23 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.35 | $16.74 | $16.35 | $16.49 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $16.55 | $16.55 | $15.81 | $15.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $16.03 | $17.30 | $15.24 | $17.30 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.30 | $17.89 | $17.20 | $17.63 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.71 | $18.27 | $16.20 | $16.22 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.17 | $17.59 | $15.92 | $17.42 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.36 | $17.59 | $16.58 | $17.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.34 | $18.16 | $17.27 | $18.07 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.07 | $18.11 | $16.96 | $17.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.05 | $17.60 | $16.95 | $17.11 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.10 | $17.14 | $16.49 | $16.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.88 | $17.93 | $16.88 | $17.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.88 | $18.40 | $17.47 | $17.62 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.60 | $21.80 | $17.03 | $20.98 | 0 |
| May 7, 2007 – May 11, 2007 | $20.92 | $20.98 | $20.48 | $20.73 | 0 |
| May 14, 2007 – May 18, 2007 | $20.66 | $20.69 | $19.56 | $19.79 | 0 |
| May 21, 2007 – May 25, 2007 | $19.76 | $20.40 | $19.61 | $19.80 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.30 | $20.40 | $19.77 | $20.04 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $19.94 | $20.12 | $19.14 | $19.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $19.77 | $20.43 | $19.49 | $19.92 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.92 | $20.44 | $19.53 | $19.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.81 | $20.35 | $19.62 | $19.71 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.81 | $20.21 | $19.24 | $19.96 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.94 | $20.22 | $19.65 | $19.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.78 | $21.86 | $19.53 | $20.95 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $21.00 | $21.27 | $19.60 | $20.07 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $20.00 | $25.11 | $19.37 | $23.36 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.35 | $24.78 | $20.28 | $22.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.31 | $23.66 | $20.42 | $22.90 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.95 | $24.13 | $22.36 | $23.71 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.63 | $24.07 | $22.56 | $23.35 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.18 | $23.49 | $22.32 | $22.57 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.75 | $23.09 | $22.14 | $22.78 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.76 | $24.63 | $22.55 | $23.13 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.33 | $25.41 | $22.93 | $24.19 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.22 | $26.27 | $24.16 | $26.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.62 | $26.24 | $24.09 | $25.25 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.46 | $26.27 | $24.30 | $24.59 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.56 | $25.29 | $23.36 | $25.24 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.24 | $25.48 | $20.75 | $21.04 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.99 | $21.58 | $19.81 | $20.01 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.87 | $20.01 | $17.41 | $17.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.02 | $19.30 | $16.81 | $17.55 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $17.50 | $17.64 | $14.85 | $16.25 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.60 | $17.51 | $15.71 | $17.36 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.45 | $19.18 | $16.64 | $16.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.50 | $17.22 | $16.37 | $16.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.06 | $17.51 | $16.30 | $16.51 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.40 | $16.74 | $15.16 | $15.18 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.26 | $15.83 | $14.05 | $15.34 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.46 | $15.46 | $12.63 | $12.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.24 | $14.94 | $12.00 | $14.05 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.04 | $16.29 | $13.76 | $16.03 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.97 | $15.97 | $14.52 | $14.65 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.68 | $15.81 | $13.83 | $14.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.67 | $15.02 | $14.15 | $14.62 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.56 | $17.42 | $14.48 | $16.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.07 | $16.75 | $15.13 | $15.83 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.99 | $17.24 | $15.46 | $15.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.50 | $16.95 | $15.09 | $15.75 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $15.82 | $16.73 | $14.63 | $14.65 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.56 | $15.84 | $14.39 | $15.83 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.95 | $16.23 | $15.47 | $15.53 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.49 | $16.20 | $14.73 | $15.88 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.68 | $15.79 | $13.96 | $14.41 | 0 |
| Apr 28, 2008 – May 2, 2008 | $14.37 | $15.25 | $13.51 | $13.53 | 0 |
| May 5, 2008 – May 9, 2008 | $14.35 | $14.36 | $12.97 | $13.33 | 0 |
| May 12, 2008 – May 16, 2008 | $13.37 | $14.27 | $13.27 | $13.83 | 0 |
| May 19, 2008 – May 23, 2008 | $13.91 | $14.28 | $13.38 | $13.67 | 0 |
| May 26, 2008 – May 30, 2008 | $13.74 | $14.12 | $12.78 | $13.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.07 | $13.30 | $12.16 | $12.16 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.31 | $12.46 | $11.61 | $11.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.68 | $11.89 | $10.85 | $10.99 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.95 | $11.12 | $9.71 | $9.95 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.88 | $9.94 | $8.99 | $9.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $9.21 | $9.85 | $8.66 | $9.06 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.21 | $10.22 | $8.72 | $10.07 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $10.09 | $11.42 | $9.87 | $10.70 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $10.59 | $11.00 | $8.27 | $8.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $9.02 | $10.09 | $8.81 | $9.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $9.95 | $11.59 | $9.82 | $10.95 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.09 | $11.24 | $9.70 | $10.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $9.94 | $9.94 | $9.13 | $9.53 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $9.78 | $10.31 | $9.42 | $9.97 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.45 | $11.38 | $10.45 | $10.76 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $10.43 | $14.26 | $9.61 | $12.24 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.24 | $13.79 | $10.81 | $11.26 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.04 | $11.05 | $8.48 | $8.49 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.41 | $9.42 | $7.05 | $8.47 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.77 | $9.43 | $6.39 | $7.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.14 | $7.61 | $6.08 | $6.79 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.65 | $7.55 | $6.23 | $7.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.36 | $7.80 | $6.78 | $7.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.43 | $7.79 | $6.26 | $6.84 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.76 | $6.89 | $5.41 | $6.24 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $6.32 | $8.65 | $6.22 | $8.36 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.08 | $8.64 | $6.73 | $7.91 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.10 | $9.08 | $7.26 | $8.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.53 | $9.08 | $7.48 | $7.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $7.76 | $7.93 | $6.76 | $7.30 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.31 | $7.39 | $6.65 | $7.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.28 | $7.66 | $6.26 | $6.29 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $6.29 | $6.35 | $4.94 | $5.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.18 | $5.45 | $4.75 | $5.20 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.16 | $5.80 | $4.96 | $5.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.02 | $5.24 | $4.46 | $5.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.01 | $5.10 | $3.71 | $4.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.60 | $4.90 | $3.99 | $4.31 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.34 | $4.42 | $3.61 | $3.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.66 | $3.92 | $3.38 | $3.59 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.60 | $4.28 | $3.21 | $4.25 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.31 | $5.50 | $4.17 | $5.07 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $5.22 | $6.27 | $5.12 | $5.65 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.45 | $6.06 | $4.84 | $5.97 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $5.88 | $7.07 | $5.80 | $6.98 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.79 | $7.42 | $6.22 | $7.24 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.96 | $8.66 | $6.55 | $8.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.11 | $8.98 | $7.36 | $8.47 | 0 |
| May 4, 2009 – May 8, 2009 | $8.48 | $8.77 | $6.80 | $8.70 | 0 |
| May 11, 2009 – May 15, 2009 | $8.43 | $8.82 | $6.85 | $7.19 | 0 |
| May 18, 2009 – May 22, 2009 | $7.35 | $9.24 | $7.23 | $7.85 | 0 |
| May 25, 2009 – May 29, 2009 | $7.74 | $8.73 | $7.47 | $8.53 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.90 | $9.33 | $8.18 | $8.66 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.65 | $8.70 | $7.63 | $7.78 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.58 | $8.09 | $7.31 | $7.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.54 | $7.88 | $7.23 | $7.40 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.58 | $7.70 | $6.54 | $6.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.49 | $7.34 | $6.06 | $7.22 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.24 | $7.67 | $6.91 | $7.17 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.23 | $9.14 | $7.23 | $8.87 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $8.83 | $12.73 | $8.43 | $11.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.35 | $13.78 | $11.14 | $13.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.97 | $13.49 | $11.99 | $12.13 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.80 | $12.40 | $11.11 | $12.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.17 | $12.80 | $12.00 | $12.14 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.97 | $12.76 | $11.16 | $12.20 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.27 | $13.30 | $12.12 | $12.86 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.78 | $13.85 | $12.53 | $13.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.82 | $13.16 | $12.08 | $12.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.23 | $13.36 | $12.12 | $12.44 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.48 | $14.00 | $12.36 | $13.92 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $14.11 | $14.53 | $13.36 | $13.47 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.51 | $14.27 | $12.51 | $12.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.64 | $13.30 | $11.17 | $11.38 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.53 | $13.33 | $11.13 | $12.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.48 | $12.89 | $11.92 | $12.16 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.25 | $12.67 | $11.39 | $12.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.20 | $12.56 | $11.53 | $11.58 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.52 | $12.33 | $10.94 | $12.16 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.16 | $12.26 | $11.73 | $12.01 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.10 | $12.22 | $11.65 | $12.19 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.24 | $12.78 | $12.14 | $12.77 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.79 | $12.92 | $12.21 | $12.28 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $12.50 | $12.93 | $12.08 | $12.60 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.65 | $12.74 | $11.85 | $12.15 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.18 | $12.51 | $11.75 | $11.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.92 | $12.04 | $11.02 | $11.06 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.08 | $12.32 | $11.06 | $12.17 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.19 | $13.49 | $11.97 | $13.02 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.98 | $13.53 | $12.32 | $13.26 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.35 | $14.45 | $13.35 | $13.78 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.90 | $14.75 | $13.90 | $14.51 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.46 | $14.97 | $13.96 | $14.34 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.27 | $14.56 | $13.31 | $13.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.26 | $14.07 | $12.79 | $13.08 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.14 | $13.50 | $12.89 | $13.39 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.46 | $15.36 | $13.24 | $14.95 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $15.06 | $15.65 | $14.82 | $15.17 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $15.13 | $15.84 | $14.48 | $15.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $15.83 | $16.71 | $15.20 | $15.25 | 0 |
| May 3, 2010 – May 7, 2010 | $15.62 | $15.62 | $12.10 | $12.24 | 0 |
| May 10, 2010 – May 14, 2010 | $13.02 | $14.26 | $12.86 | $13.90 | 0 |
| May 17, 2010 – May 21, 2010 | $13.95 | $14.42 | $12.18 | $12.78 | 0 |
| May 24, 2010 – May 28, 2010 | $12.84 | $13.65 | $11.96 | $13.05 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.84 | $13.21 | $11.97 | $12.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.07 | $12.19 | $11.18 | $11.93 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.09 | $12.41 | $11.64 | $12.11 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.29 | $13.45 | $11.79 | $13.22 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.21 | $13.41 | $11.20 | $11.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.53 | $12.10 | $10.64 | $12.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.00 | $12.38 | $11.29 | $11.34 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.34 | $12.50 | $10.96 | $12.45 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.55 | $13.07 | $12.00 | $12.56 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.21 | $13.42 | $12.23 | $12.56 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $12.73 | $12.84 | $11.08 | $11.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.23 | $12.20 | $11.10 | $11.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.61 | $12.04 | $11.11 | $12.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.89 | $12.63 | $11.19 | $12.45 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $12.43 | $12.50 | $12.02 | $12.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $12.41 | $13.04 | $11.25 | $11.40 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.42 | $12.14 | $11.29 | $12.07 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.11 | $12.78 | $11.68 | $12.47 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.39 | $13.02 | $12.05 | $12.90 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $12.92 | $13.54 | $12.34 | $12.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.90 | $13.28 | $12.40 | $13.19 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $13.29 | $13.47 | $12.46 | $12.53 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $12.16 | $12.49 | $11.33 | $12.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.15 | $12.44 | $11.59 | $11.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.78 | $12.37 | $11.54 | $12.31 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.27 | $12.77 | $11.85 | $12.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.45 | $13.20 | $11.95 | $13.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.10 | $13.65 | $12.95 | $13.60 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $13.67 | $14.42 | $13.52 | $14.42 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.45 | $15.32 | $14.36 | $14.95 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.88 | $15.33 | $14.37 | $14.43 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.59 | $15.16 | $13.89 | $14.32 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.18 | $14.66 | $13.95 | $14.56 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.45 | $14.50 | $13.94 | $14.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.30 | $15.69 | $14.22 | $14.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.91 | $15.67 | $14.40 | $14.46 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.43 | $14.97 | $14.42 | $14.96 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $14.92 | $16.84 | $14.67 | $15.19 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.00 | $15.10 | $14.11 | $14.86 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $14.92 | $15.15 | $14.26 | $15.09 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.12 | $15.53 | $14.46 | $14.61 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $14.35 | $14.94 | $14.25 | $14.87 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.09 | $15.62 | $14.74 | $14.77 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.82 | $14.99 | $13.76 | $14.68 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $14.71 | $15.13 | $14.14 | $14.18 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $14.18 | $14.42 | $13.51 | $13.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.71 | $14.25 | $13.62 | $14.24 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.19 | $15.37 | $13.96 | $15.29 | 0 |
| May 2, 2011 – May 6, 2011 | $14.93 | $15.50 | $13.78 | $15.32 | 0 |
| May 9, 2011 – May 13, 2011 | $15.34 | $16.75 | $15.11 | $16.49 | 0 |
| May 16, 2011 – May 20, 2011 | $16.35 | $16.76 | $15.93 | $16.39 | 0 |
| May 23, 2011 – May 27, 2011 | $16.07 | $16.42 | $15.73 | $16.22 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.41 | $17.00 | $15.39 | $15.64 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.67 | $15.91 | $15.07 | $15.11 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.18 | $15.78 | $14.53 | $14.61 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.54 | $15.29 | $14.48 | $14.78 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.82 | $16.12 | $14.72 | $15.95 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.91 | $16.41 | $15.39 | $15.95 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.73 | $16.12 | $14.62 | $14.93 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.79 | $15.53 | $14.41 | $15.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.94 | $15.13 | $13.20 | $13.53 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.53 | $13.53 | $11.29 | $11.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.21 | $12.76 | $11.11 | $12.32 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.49 | $12.64 | $11.30 | $11.31 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.65 | $12.21 | $11.23 | $12.12 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.30 | $13.02 | $11.75 | $11.78 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.43 | $12.82 | $11.32 | $11.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.72 | $12.94 | $11.72 | $12.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.43 | $12.71 | $11.41 | $12.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.27 | $13.32 | $11.99 | $12.69 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.60 | $14.18 | $11.97 | $13.38 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.67 | $14.67 | $13.60 | $14.10 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.97 | $14.55 | $13.50 | $14.53 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.61 | $16.59 | $14.53 | $16.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.81 | $15.89 | $14.19 | $14.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.52 | $15.00 | $14.05 | $14.94 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.93 | $14.98 | $13.49 | $13.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.68 | $13.74 | $12.64 | $12.66 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.16 | $14.30 | $13.04 | $13.96 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.22 | $14.72 | $13.85 | $14.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.45 | $15.35 | $14.11 | $15.15 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.24 | $16.04 | $15.11 | $16.02 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.02 | $16.04 | $15.45 | $15.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.88 | $16.11 | $15.40 | $15.94 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.94 | $16.11 | $15.66 | $15.77 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.91 | $15.98 | $15.53 | $15.70 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.68 | $16.68 | $15.62 | $16.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.40 | $17.60 | $16.26 | $17.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.25 | $17.35 | $16.84 | $16.86 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.15 | $19.15 | $17.00 | $18.85 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.86 | $18.92 | $18.14 | $18.17 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.79 | $18.17 | $16.65 | $16.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $16.74 | $17.73 | $16.41 | $17.32 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $17.31 | $18.54 | $17.10 | $17.80 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $17.72 | $18.10 | $16.06 | $16.71 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $16.96 | $17.67 | $16.84 | $17.35 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $17.23 | $17.91 | $17.19 | $17.48 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $17.06 | $17.42 | $16.38 | $17.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $17.10 | $17.90 | $16.99 | $17.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $17.11 | $19.09 | $16.57 | $19.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.99 | $19.40 | $17.67 | $17.94 | 0 |
| May 7, 2012 – May 11, 2012 | $17.89 | $18.27 | $17.12 | $17.23 | 0 |
| May 14, 2012 – May 18, 2012 | $17.02 | $17.22 | $16.33 | $16.56 | 0 |
| May 21, 2012 – May 25, 2012 | $16.63 | $17.12 | $16.48 | $16.77 | 0 |
| May 28, 2012 – Jun 1, 2012 | $16.99 | $17.22 | $16.41 | $16.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.64 | $17.52 | $16.40 | $17.43 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.66 | $17.71 | $17.02 | $17.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.33 | $17.64 | $16.88 | $17.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.89 | $17.78 | $16.58 | $17.69 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.79 | $18.45 | $17.45 | $18.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.19 | $18.48 | $16.61 | $17.88 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.77 | $18.32 | $17.43 | $17.47 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.16 | $18.02 | $16.62 | $17.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.89 | $18.48 | $15.88 | $18.35 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.34 | $18.89 | $18.11 | $18.53 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.54 | $18.83 | $17.96 | $18.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.78 | $18.96 | $18.08 | $18.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.39 | $18.72 | $18.24 | $18.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.43 | $18.61 | $18.03 | $18.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.45 | $19.04 | $18.29 | $18.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $18.87 | $19.24 | $18.64 | $19.21 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.14 | $19.84 | $18.88 | $19.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.25 | $20.56 | $19.07 | $20.51 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.45 | $20.68 | $19.88 | $20.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.04 | $20.56 | $19.67 | $19.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.83 | $19.99 | $19.57 | $19.92 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.88 | $20.42 | $19.83 | $20.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.13 | $21.67 | $19.60 | $20.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.07 | $20.17 | $18.55 | $18.97 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.05 | $20.54 | $18.91 | $20.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.44 | $21.30 | $20.22 | $20.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.80 | $20.80 | $19.28 | $20.49 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.48 | $21.12 | $20.31 | $20.97 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.96 | $22.80 | $20.94 | $22.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.55 | $22.61 | $21.58 | $21.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.60 | $23.10 | $21.57 | $22.88 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.81 | $23.87 | $22.51 | $23.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.51 | $24.50 | $23.38 | $24.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $24.35 | $25.27 | $24.03 | $25.21 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $25.17 | $25.42 | $24.67 | $24.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.70 | $25.49 | $24.01 | $25.40 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.40 | $26.36 | $24.97 | $26.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.23 | $26.37 | $24.05 | $24.80 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $24.99 | $25.22 | $24.15 | $25.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $25.06 | $25.32 | $24.54 | $25.12 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.01 | $25.79 | $24.65 | $25.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.36 | $25.54 | $24.31 | $24.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $24.95 | $25.10 | $24.43 | $24.67 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $24.72 | $25.09 | $23.60 | $24.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.12 | $24.90 | $23.97 | $24.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $24.45 | $24.53 | $22.77 | $23.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.31 | $24.57 | $22.82 | $24.45 | 0 |
| Apr 29, 2013 – May 3, 2013 | $24.52 | $24.88 | $22.71 | $24.29 | 0 |
| May 6, 2013 – May 10, 2013 | $24.22 | $25.00 | $23.98 | $24.91 | 0 |
| May 13, 2013 – May 17, 2013 | $24.93 | $25.41 | $24.53 | $25.24 | 0 |
| May 20, 2013 – May 24, 2013 | $25.12 | $25.55 | $24.86 | $25.22 | 0 |
| May 27, 2013 – May 31, 2013 | $25.58 | $25.91 | $25.07 | $25.68 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.76 | $26.39 | $25.13 | $26.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.48 | $27.64 | $26.15 | $27.16 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.52 | $28.15 | $26.93 | $27.22 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $26.83 | $27.44 | $26.22 | $26.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $26.77 | $27.64 | $26.63 | $27.63 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $27.67 | $28.58 | $27.67 | $28.40 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $28.34 | $28.97 | $27.94 | $28.62 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $28.74 | $29.01 | $28.09 | $28.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $28.40 | $28.63 | $27.47 | $28.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $28.15 | $30.50 | $28.14 | $29.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $29.70 | $30.27 | $28.81 | $29.22 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $29.08 | $29.73 | $28.64 | $29.17 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $29.31 | $29.67 | $27.55 | $28.51 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $28.81 | $28.91 | $27.62 | $28.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.48 | $28.73 | $27.74 | $28.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.46 | $30.05 | $27.67 | $29.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.80 | $30.85 | $29.41 | $30.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.33 | $31.97 | $30.29 | $31.85 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $31.63 | $32.97 | $30.90 | $32.97 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.69 | $34.57 | $32.55 | $34.52 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $34.63 | $35.57 | $34.34 | $34.64 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $34.62 | $34.86 | $31.77 | $33.84 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $34.06 | $35.78 | $33.99 | $35.21 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $35.15 | $35.89 | $34.51 | $35.74 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $35.71 | $35.81 | $34.21 | $35.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.79 | $37.05 | $35.30 | $36.83 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.95 | $37.12 | $35.92 | $36.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.49 | $36.49 | $34.79 | $35.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $35.87 | $36.42 | $35.31 | $35.57 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $35.83 | $36.72 | $35.71 | $36.10 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.00 | $36.72 | $35.50 | $35.79 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.05 | $36.98 | $35.52 | $36.59 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.64 | $36.83 | $35.63 | $35.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $36.21 | $36.58 | $34.60 | $34.90 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.87 | $35.04 | $33.61 | $33.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $33.95 | $34.10 | $31.79 | $32.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $32.63 | $36.15 | $31.90 | $34.63 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $34.61 | $35.44 | $34.06 | $34.74 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $34.69 | $35.61 | $33.99 | $34.78 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.55 | $37.00 | $33.92 | $36.84 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.66 | $38.18 | $35.46 | $37.49 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.88 | $38.75 | $36.97 | $38.21 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.48 | $38.53 | $36.50 | $37.20 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.34 | $39.09 | $36.49 | $36.89 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.65 | $37.08 | $35.45 | $35.94 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.26 | $37.34 | $34.98 | $36.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.33 | $37.58 | $35.98 | $36.27 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.50 | $37.37 | $34.30 | $35.45 | 0 |
| May 5, 2014 – May 9, 2014 | $35.16 | $36.28 | $34.60 | $35.52 | 0 |
| May 12, 2014 – May 16, 2014 | $35.85 | $36.53 | $33.10 | $33.45 | 0 |
| May 19, 2014 – May 23, 2014 | $33.26 | $34.21 | $31.76 | $34.10 | 0 |
| May 26, 2014 – May 30, 2014 | $34.40 | $34.94 | $33.79 | $34.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.44 | $34.70 | $33.08 | $34.30 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.29 | $35.25 | $33.95 | $34.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.26 | $35.21 | $34.23 | $34.97 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.13 | $35.48 | $34.43 | $35.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.30 | $36.41 | $35.07 | $35.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.65 | $35.84 | $33.63 | $33.79 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.24 | $34.32 | $32.66 | $33.61 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.41 | $33.74 | $32.45 | $32.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.53 | $32.61 | $28.52 | $29.25 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.18 | $30.71 | $29.00 | $29.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.82 | $29.86 | $28.70 | $28.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.38 | $30.70 | $29.18 | $30.38 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.65 | $31.39 | $30.40 | $31.35 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.52 | $32.88 | $31.42 | $32.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.63 | $33.23 | $32.16 | $32.94 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.94 | $33.67 | $32.20 | $32.36 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.25 | $32.25 | $30.29 | $30.56 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.35 | $30.68 | $29.49 | $30.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.33 | $30.41 | $29.16 | $29.87 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.84 | $31.99 | $29.75 | $31.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.04 | $32.47 | $30.82 | $31.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.78 | $33.99 | $31.14 | $33.94 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.06 | $34.26 | $32.55 | $33.13 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33.10 | $34.00 | $33.00 | $33.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $33.97 | $34.15 | $32.78 | $33.19 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $33.33 | $33.83 | $32.98 | $33.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $33.07 | $34.54 | $32.86 | $33.93 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.99 | $34.11 | $32.31 | $33.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $33.40 | $35.98 | $32.69 | $35.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.49 | $36.74 | $35.49 | $36.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.49 | $36.73 | $34.89 | $35.29 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.10 | $35.57 | $33.28 | $33.69 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.90 | $34.99 | $32.96 | $34.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $34.20 | $36.30 | $34.02 | $35.69 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $35.63 | $36.40 | $34.96 | $35.51 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.75 | $37.66 | $35.70 | $37.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $37.50 | $37.96 | $36.22 | $37.05 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.11 | $38.28 | $36.71 | $38.17 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.12 | $42.90 | $37.53 | $41.66 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $41.76 | $42.37 | $41.15 | $41.43 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $41.49 | $43.42 | $41.33 | $42.88 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.17 | $45.44 | $42.86 | $45.03 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.15 | $46.05 | $43.07 | $44.88 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $45.07 | $45.61 | $43.69 | $44.72 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $44.49 | $45.26 | $43.40 | $43.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.75 | $44.51 | $42.89 | $43.17 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.47 | $43.73 | $42.88 | $43.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $43.44 | $43.86 | $40.94 | $41.81 | 0 |
| May 4, 2015 – May 8, 2015 | $42.02 | $43.32 | $39.86 | $43.07 | 0 |
| May 11, 2015 – May 15, 2015 | $42.99 | $44.85 | $42.89 | $44.82 | 0 |
| May 18, 2015 – May 22, 2015 | $44.66 | $46.38 | $44.11 | $44.42 | 0 |
| May 25, 2015 – May 29, 2015 | $44.07 | $45.73 | $43.48 | $44.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $44.99 | $45.72 | $42.67 | $42.97 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.84 | $43.30 | $41.23 | $42.06 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.88 | $43.32 | $41.45 | $42.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $42.93 | $43.54 | $41.69 | $43.16 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $42.99 | $43.03 | $41.68 | $42.51 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.07 | $43.33 | $41.35 | $43.07 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.42 | $43.54 | $42.11 | $42.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $42.50 | $42.91 | $41.27 | $41.45 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.11 | $43.11 | $40.63 | $42.75 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.70 | $43.80 | $40.69 | $41.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.88 | $43.17 | $41.14 | $43.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $42.88 | $43.13 | $39.05 | $39.90 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.52 | $40.57 | $37.17 | $40.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.10 | $40.55 | $38.96 | $39.48 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $40.20 | $40.57 | $39.10 | $39.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $39.86 | $41.29 | $39.43 | $40.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $41.15 | $41.69 | $37.96 | $38.78 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.77 | $40.05 | $38.35 | $39.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.43 | $43.02 | $39.21 | $42.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $43.05 | $43.61 | $42.05 | $43.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.06 | $45.08 | $42.76 | $44.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $44.57 | $45.20 | $43.04 | $43.60 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.57 | $46.34 | $42.16 | $42.99 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $42.87 | $44.21 | $42.22 | $42.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.65 | $43.06 | $42.01 | $42.90 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.82 | $45.12 | $42.82 | $44.94 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.07 | $45.19 | $43.16 | $44.10 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $44.12 | $44.12 | $41.87 | $42.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.19 | $44.40 | $41.58 | $43.44 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.64 | $44.77 | $43.34 | $44.45 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.19 | $45.36 | $43.89 | $44.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.79 | $43.79 | $39.44 | $39.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.00 | $41.64 | $37.65 | $38.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.96 | $40.74 | $38.31 | $40.61 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $40.43 | $41.97 | $39.58 | $41.83 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.65 | $42.59 | $39.91 | $40.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $39.78 | $43.01 | $39.22 | $42.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.80 | $43.63 | $42.48 | $43.13 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.72 | $44.30 | $42.93 | $43.72 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.65 | $45.12 | $43.65 | $45.03 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.83 | $46.09 | $44.83 | $46.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.68 | $46.93 | $44.89 | $46.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.44 | $46.77 | $44.66 | $45.70 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $45.79 | $47.59 | $45.22 | $46.78 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $46.55 | $46.62 | $44.32 | $45.26 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $45.46 | $47.13 | $44.90 | $47.07 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.04 | $48.05 | $46.20 | $47.20 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.03 | $47.82 | $46.51 | $47.47 | 0 |
| May 2, 2016 – May 6, 2016 | $47.76 | $47.78 | $45.75 | $47.39 | 0 |
| May 9, 2016 – May 13, 2016 | $51.25 | $54.77 | $50.52 | $53.71 | 0 |
| May 16, 2016 – May 20, 2016 | $53.63 | $54.99 | $53.00 | $54.49 | 0 |
| May 23, 2016 – May 27, 2016 | $54.68 | $56.61 | $53.65 | $56.52 | 0 |
| May 30, 2016 – Jun 3, 2016 | $56.69 | $57.65 | $55.55 | $57.46 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $57.47 | $59.71 | $56.97 | $58.07 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $57.57 | $59.89 | $57.15 | $58.71 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.57 | $62.76 | $58.93 | $59.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $58.94 | $63.39 | $57.31 | $63.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $62.80 | $65.27 | $61.56 | $65.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $65.30 | $67.95 | $65.26 | $65.93 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $65.90 | $67.34 | $65.60 | $66.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $66.51 | $68.82 | $65.19 | $67.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $67.34 | $71.26 | $65.37 | $68.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $70.03 | $71.64 | $68.95 | $70.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $70.74 | $74.13 | $70.20 | $73.36 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $73.34 | $74.86 | $72.27 | $73.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $73.92 | $75.65 | $73.87 | $75.55 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $75.66 | $76.09 | $70.13 | $70.16 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $69.65 | $71.06 | $68.52 | $69.37 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $69.71 | $72.78 | $69.19 | $71.78 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $71.33 | $74.48 | $70.79 | $72.28 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $72.26 | $73.71 | $70.55 | $71.70 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $71.74 | $72.54 | $68.51 | $68.72 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.97 | $71.73 | $66.36 | $67.49 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $67.93 | $69.55 | $64.01 | $65.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $65.15 | $66.55 | $59.47 | $63.86 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $65.08 | $68.58 | $64.22 | $68.47 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $69.09 | $75.03 | $68.43 | $73.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $74.07 | $77.10 | $73.26 | $76.95 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $77.02 | $79.72 | $75.76 | $76.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $77.50 | $81.64 | $77.02 | $81.14 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $81.32 | $82.06 | $79.39 | $80.13 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $80.58 | $84.21 | $80.21 | $82.84 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $83.18 | $83.73 | $79.65 | $79.84 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $82.43 | $86.32 | $78.69 | $81.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $81.07 | $85.29 | $79.17 | $83.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $83.59 | $83.59 | $77.84 | $78.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $78.21 | $86.80 | $78.20 | $86.54 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $84.84 | $84.84 | $79.32 | $80.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $79.58 | $85.43 | $78.98 | $80.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $80.39 | $81.76 | $77.14 | $80.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.99 | $82.51 | $79.67 | $80.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $80.47 | $83.70 | $79.71 | $83.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $82.42 | $83.35 | $74.43 | $75.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $75.55 | $78.49 | $75.10 | $76.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $76.73 | $76.90 | $72.41 | $74.39 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $72.45 | $75.28 | $70.69 | $74.28 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $74.24 | $74.31 | $68.70 | $70.18 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $69.85 | $70.71 | $68.51 | $69.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $69.06 | $73.16 | $68.66 | $72.34 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $73.53 | $77.29 | $73.01 | $75.28 | 0 |
| May 1, 2017 – May 5, 2017 | $75.28 | $77.40 | $68.48 | $70.74 | 0 |
| May 8, 2017 – May 12, 2017 | $70.52 | $70.52 | $67.02 | $68.29 | 0 |
| May 15, 2017 – May 19, 2017 | $68.25 | $70.33 | $66.37 | $66.44 | 0 |
| May 22, 2017 – May 26, 2017 | $66.59 | $68.32 | $65.05 | $65.84 | 0 |
| May 29, 2017 – Jun 2, 2017 | $65.81 | $69.28 | $64.53 | $69.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $69.02 | $72.61 | $68.50 | $71.19 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $71.00 | $74.44 | $71.00 | $73.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $73.92 | $77.96 | $73.47 | $77.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $78.26 | $79.48 | $75.83 | $76.62 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $77.44 | $78.49 | $73.40 | $75.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.60 | $76.99 | $74.21 | $75.53 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.24 | $78.82 | $74.67 | $76.24 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $76.47 | $81.10 | $76.20 | $80.32 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $80.36 | $80.50 | $72.24 | $75.49 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $75.49 | $75.49 | $69.92 | $72.24 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $72.61 | $74.41 | $70.00 | $71.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $71.26 | $72.46 | $70.47 | $70.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $71.53 | $78.22 | $71.34 | $74.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $74.38 | $75.99 | $73.44 | $75.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $75.36 | $80.70 | $75.28 | $79.65 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.76 | $81.30 | $79.20 | $81.04 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.04 | $87.72 | $80.62 | $87.13 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $87.47 | $90.77 | $85.06 | $87.32 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $87.28 | $90.81 | $87.28 | $90.66 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $90.82 | $93.09 | $90.21 | $92.77 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $92.92 | $97.17 | $91.71 | $94.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $93.52 | $94.01 | $78.33 | $88.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $88.97 | $89.53 | $85.74 | $86.53 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.49 | $90.18 | $86.15 | $89.50 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $89.80 | $93.97 | $89.27 | $93.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $93.85 | $99.70 | $92.91 | $98.19 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $99.74 | $99.74 | $93.62 | $96.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $96.60 | $98.65 | $93.47 | $97.89 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $99.02 | $100.27 | $96.00 | $97.36 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $97.47 | $100.29 | $96.91 | $98.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $98.76 | $99.97 | $96.98 | $97.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.33 | $98.95 | $94.99 | $95.51 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $96.00 | $97.14 | $93.39 | $95.66 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $95.44 | $99.37 | $83.28 | $87.16 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $87.01 | $88.98 | $78.81 | $79.19 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.81 | $87.61 | $78.13 | $86.67 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $86.97 | $90.19 | $84.97 | $85.95 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $85.88 | $87.27 | $83.68 | $86.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $86.44 | $89.46 | $78.13 | $79.91 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $79.91 | $84.63 | $79.80 | $84.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $84.29 | $85.31 | $81.33 | $83.80 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $83.61 | $84.03 | $76.02 | $76.66 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $78.03 | $79.47 | $75.53 | $79.09 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $79.01 | $79.66 | $73.62 | $76.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $76.25 | $77.79 | $71.27 | $71.76 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $72.22 | $74.46 | $70.13 | $70.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $70.97 | $75.41 | $68.61 | $74.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $74.91 | $76.51 | $66.60 | $72.07 | 0 |
| May 7, 2018 – May 11, 2018 | $71.96 | $72.03 | $66.63 | $67.25 | 0 |
| May 14, 2018 – May 18, 2018 | $67.24 | $69.79 | $65.05 | $69.60 | 0 |
| May 21, 2018 – May 25, 2018 | $70.09 | $70.93 | $65.81 | $66.68 | 0 |
| May 28, 2018 – Jun 1, 2018 | $66.30 | $70.06 | $62.49 | $63.81 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $63.65 | $72.64 | $61.89 | $72.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.37 | $72.95 | $69.39 | $71.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.27 | $74.40 | $68.74 | $71.26 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $70.72 | $71.30 | $68.85 | $68.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.05 | $72.44 | $67.82 | $72.29 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $72.02 | $72.60 | $69.30 | $72.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $72.37 | $76.23 | $70.65 | $74.59 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $73.97 | $74.24 | $64.92 | $66.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $67.02 | $78.16 | $66.94 | $76.84 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $76.70 | $77.04 | $73.64 | $75.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.12 | $76.76 | $72.06 | $72.14 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.07 | $72.72 | $70.08 | $70.65 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $70.73 | $73.19 | $70.30 | $71.53 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $71.26 | $71.67 | $69.26 | $71.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $71.80 | $73.76 | $69.65 | $73.38 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.22 | $75.33 | $70.18 | $70.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.42 | $70.61 | $63.41 | $63.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $64.10 | $64.93 | $61.63 | $62.08 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $61.77 | $62.58 | $58.89 | $60.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $59.91 | $61.79 | $56.89 | $57.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $57.61 | $58.62 | $52.46 | $53.88 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.43 | $62.25 | $51.16 | $60.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $60.31 | $61.52 | $55.92 | $56.36 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $56.73 | $58.44 | $54.56 | $57.56 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $57.13 | $58.64 | $53.44 | $55.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $56.11 | $61.16 | $55.98 | $60.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $61.17 | $62.60 | $52.48 | $54.96 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.66 | $54.82 | $48.36 | $48.51 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.37 | $52.65 | $46.88 | $47.69 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $47.05 | $51.91 | $46.31 | $50.67 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.87 | $56.09 | $49.60 | $55.52 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.66 | $60.53 | $54.85 | $59.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.57 | $65.27 | $56.90 | $64.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.23 | $66.28 | $62.72 | $65.08 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.50 | $65.31 | $61.76 | $62.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $62.62 | $64.16 | $53.67 | $59.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.69 | $64.96 | $59.12 | $64.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $64.19 | $66.18 | $63.90 | $64.91 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $65.65 | $66.84 | $62.50 | $64.64 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $64.90 | $65.45 | $59.76 | $61.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $61.74 | $64.15 | $61.40 | $62.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.26 | $63.61 | $57.63 | $57.63 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $57.46 | $61.70 | $57.35 | $60.07 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $60.75 | $65.05 | $59.10 | $65.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.58 | $70.69 | $64.26 | $70.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.26 | $73.28 | $69.56 | $72.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.59 | $72.62 | $67.73 | $70.56 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.53 | $71.42 | $67.87 | $71.02 | 0 |
| May 6, 2019 – May 10, 2019 | $69.47 | $76.45 | $68.44 | $71.19 | 0 |
| May 13, 2019 – May 17, 2019 | $69.64 | $71.86 | $67.79 | $67.84 | 0 |
| May 20, 2019 – May 24, 2019 | $67.11 | $70.76 | $66.83 | $69.73 | 0 |
| May 27, 2019 – May 31, 2019 | $70.14 | $70.68 | $64.51 | $64.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $64.72 | $69.84 | $64.72 | $69.12 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $69.64 | $73.65 | $68.95 | $70.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.85 | $73.25 | $69.56 | $71.27 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.05 | $72.85 | $68.13 | $70.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.30 | $72.72 | $68.14 | $70.52 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.01 | $71.54 | $67.81 | $71.19 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $71.27 | $74.36 | $68.29 | $71.82 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $71.89 | $72.92 | $69.12 | $72.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $72.09 | $73.08 | $68.67 | $70.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $68.31 | $73.26 | $66.30 | $72.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.16 | $73.30 | $65.10 | $67.53 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $67.95 | $69.25 | $63.50 | $64.08 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.95 | $68.18 | $63.34 | $66.76 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.99 | $69.52 | $64.67 | $67.41 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.82 | $75.83 | $67.50 | $74.73 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $74.50 | $75.46 | $73.09 | $74.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $73.77 | $75.69 | $69.91 | $70.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $71.32 | $75.00 | $69.19 | $71.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $71.13 | $73.29 | $69.83 | $72.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $71.64 | $76.63 | $70.52 | $75.61 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $76.62 | $79.70 | $75.55 | $77.47 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $78.13 | $81.13 | $76.50 | $79.43 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $80.81 | $85.30 | $77.02 | $83.89 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.23 | $85.35 | $82.21 | $83.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $82.71 | $84.64 | $81.65 | $82.35 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $82.77 | $86.18 | $82.77 | $84.52 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $84.75 | $85.00 | $80.89 | $84.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $83.41 | $86.01 | $81.41 | $82.19 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $82.84 | $86.69 | $81.74 | $85.62 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.96 | $87.72 | $85.22 | $86.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.92 | $87.49 | $84.00 | $85.48 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $84.71 | $84.78 | $82.88 | $84.12 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $84.09 | $89.35 | $83.89 | $88.69 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.33 | $90.56 | $86.31 | $89.60 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $87.84 | $90.29 | $85.84 | $86.27 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $86.72 | $90.69 | $86.72 | $88.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $88.06 | $92.02 | $84.72 | $89.13 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $89.29 | $93.10 | $89.29 | $89.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.42 | $87.14 | $75.87 | $77.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $77.82 | $80.50 | $69.93 | $73.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $66.53 | $73.05 | $58.88 | $67.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.78 | $63.20 | $46.66 | $47.21 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $47.52 | $58.63 | $44.72 | $53.07 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $53.08 | $55.31 | $44.47 | $45.92 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $48.65 | $60.80 | $48.65 | $60.22 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $59.45 | $61.48 | $53.66 | $60.35 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $58.66 | $64.49 | $57.38 | $64.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.84 | $75.89 | $64.88 | $67.09 | 0 |
| May 4, 2020 – May 8, 2020 | $65.33 | $70.76 | $63.55 | $70.39 | 0 |
| May 11, 2020 – May 15, 2020 | $68.37 | $71.54 | $58.12 | $69.67 | 0 |
| May 18, 2020 – May 22, 2020 | $73.90 | $76.93 | $72.38 | $76.46 | 0 |
| May 25, 2020 – May 29, 2020 | $80.28 | $85.29 | $77.60 | $79.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $80.11 | $96.47 | $78.99 | $93.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $95.50 | $97.63 | $87.35 | $90.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $86.80 | $98.74 | $86.02 | $92.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.26 | $95.17 | $87.33 | $87.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $89.00 | $96.70 | $88.41 | $92.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $94.31 | $95.03 | $85.32 | $88.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $89.47 | $99.50 | $87.60 | $96.08 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $95.33 | $100.62 | $94.71 | $94.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $94.78 | $101.96 | $94.78 | $101.81 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $102.62 | $106.59 | $98.74 | $101.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $101.41 | $105.01 | $100.29 | $102.73 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.24 | $104.54 | $97.96 | $98.63 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $99.82 | $100.28 | $95.50 | $96.62 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $96.23 | $96.36 | $89.22 | $91.17 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $89.58 | $91.38 | $86.49 | $86.89 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.62 | $90.28 | $83.21 | $87.37 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $85.21 | $89.45 | $82.82 | $86.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $87.66 | $92.46 | $84.73 | $91.75 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $92.64 | $98.56 | $92.64 | $96.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $96.20 | $98.35 | $93.26 | $95.59 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $95.77 | $100.12 | $89.88 | $91.51 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $89.89 | $91.98 | $86.35 | $89.32 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $90.69 | $101.85 | $89.59 | $98.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $103.07 | $106.39 | $91.66 | $97.02 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.15 | $103.92 | $96.69 | $103.47 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.24 | $109.75 | $102.54 | $104.17 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $103.33 | $106.69 | $101.46 | $105.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $105.43 | $109.16 | $103.90 | $104.79 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $105.95 | $112.14 | $104.14 | $109.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $107.31 | $111.63 | $106.72 | $110.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $111.55 | $112.02 | $106.14 | $106.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.05 | $117.27 | $104.61 | $113.89 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $112.33 | $121.12 | $112.33 | $116.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $117.24 | $120.22 | $115.11 | $115.39 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $114.32 | $115.14 | $105.61 | $106.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $106.66 | $118.17 | $105.00 | $117.88 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $118.84 | $125.32 | $114.77 | $119.78 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.72 | $120.99 | $114.91 | $120.66 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $119.51 | $126.81 | $115.28 | $115.48 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $117.50 | $119.12 | $104.07 | $110.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $110.84 | $120.13 | $109.91 | $119.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.88 | $121.07 | $113.24 | $114.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $114.42 | $115.06 | $101.74 | $108.42 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $107.43 | $112.42 | $104.12 | $112.27 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $113.64 | $115.31 | $110.08 | $111.69 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $111.91 | $119.11 | $110.47 | $118.15 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $118.65 | $122.06 | $113.75 | $121.07 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $122.32 | $129.01 | $120.45 | $120.68 | 0 |
| May 3, 2021 – May 7, 2021 | $122.01 | $125.99 | $117.70 | $120.62 | 0 |
| May 10, 2021 – May 14, 2021 | $115.18 | $117.78 | $104.79 | $117.56 | 0 |
| May 17, 2021 – May 21, 2021 | $116.25 | $117.94 | $111.19 | $116.25 | 0 |
| May 24, 2021 – May 28, 2021 | $117.21 | $123.48 | $115.76 | $122.78 | 0 |
| May 31, 2021 – Jun 4, 2021 | $123.16 | $126.71 | $121.91 | $125.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $126.26 | $126.63 | $114.33 | $114.64 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $114.32 | $114.32 | $103.79 | $104.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.41 | $109.34 | $103.65 | $107.93 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $107.17 | $112.96 | $105.20 | $108.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $108.56 | $110.64 | $104.43 | $110.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $110.23 | $112.43 | $109.47 | $110.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $108.65 | $118.62 | $107.12 | $118.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $118.94 | $125.91 | $118.25 | $120.84 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $121.77 | $125.06 | $111.49 | $122.26 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $122.28 | $125.65 | $117.53 | $121.31 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $120.78 | $122.60 | $113.55 | $117.63 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $118.34 | $121.22 | $116.94 | $119.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $119.44 | $120.80 | $112.81 | $113.81 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $114.07 | $114.74 | $108.32 | $108.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $110.23 | $111.18 | $107.87 | $110.42 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $107.59 | $109.26 | $102.57 | $107.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $107.81 | $115.46 | $107.07 | $114.47 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.50 | $116.21 | $110.92 | $114.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $114.46 | $119.66 | $113.92 | $118.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $117.70 | $117.97 | $114.39 | $116.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $116.73 | $118.96 | $113.29 | $116.47 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $116.88 | $127.26 | $115.32 | $125.62 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $126.00 | $130.26 | $124.29 | $128.33 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $129.33 | $131.66 | $126.13 | $130.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $131.78 | $136.22 | $127.67 | $130.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $131.47 | $132.75 | $125.85 | $129.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $131.56 | $136.41 | $129.23 | $133.90 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $133.63 | $134.54 | $126.58 | $126.81 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.48 | $126.67 | $119.41 | $125.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $125.87 | $132.00 | $124.65 | $130.77 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.95 | $135.16 | $126.64 | $127.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $126.61 | $127.24 | $119.68 | $121.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $119.85 | $120.44 | $99.50 | $99.56 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.88 | $107.51 | $95.20 | $101.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $100.34 | $105.03 | $98.27 | $100.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $100.27 | $109.68 | $98.36 | $102.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.24 | $109.07 | $101.97 | $103.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $102.84 | $104.67 | $94.19 | $103.52 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.83 | $106.13 | $99.42 | $100.51 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $101.23 | $101.51 | $91.94 | $97.24 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $98.45 | $105.77 | $95.38 | $105.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $105.10 | $106.62 | $88.55 | $88.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $89.30 | $94.66 | $86.19 | $91.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $91.76 | $93.06 | $83.88 | $85.61 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $84.00 | $91.66 | $84.00 | $88.06 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.24 | $94.67 | $86.36 | $86.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.58 | $87.37 | $81.41 | $82.26 | 0 |
| May 2, 2022 – May 6, 2022 | $82.80 | $94.51 | $82.04 | $90.78 | 0 |
| May 9, 2022 – May 13, 2022 | $90.45 | $101.50 | $89.00 | $100.24 | 0 |
| May 16, 2022 – May 20, 2022 | $99.09 | $101.86 | $83.70 | $89.69 | 0 |
| May 23, 2022 – May 27, 2022 | $90.61 | $100.59 | $88.63 | $99.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $98.70 | $101.92 | $97.43 | $98.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $99.75 | $101.71 | $96.55 | $97.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $93.78 | $96.66 | $87.30 | $89.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $91.95 | $97.50 | $88.71 | $97.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $98.96 | $101.84 | $94.07 | $97.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $95.42 | $102.86 | $95.42 | $102.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.92 | $104.33 | $98.69 | $103.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $104.20 | $111.73 | $102.57 | $110.71 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $111.08 | $115.53 | $108.15 | $115.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $112.40 | $115.31 | $103.22 | $110.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $110.45 | $115.07 | $107.01 | $114.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $114.28 | $119.31 | $112.85 | $113.54 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $110.85 | $113.61 | $106.44 | $106.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $105.56 | $106.98 | $96.47 | $98.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $98.58 | $102.31 | $95.38 | $102.27 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $103.22 | $105.36 | $94.55 | $96.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $95.36 | $98.30 | $87.33 | $88.48 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $87.97 | $92.29 | $85.59 | $87.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $87.73 | $88.49 | $79.92 | $81.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $82.20 | $87.14 | $81.53 | $83.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.86 | $89.21 | $80.64 | $84.53 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.43 | $93.31 | $84.55 | $93.09 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.50 | $96.13 | $76.84 | $79.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $80.21 | $92.10 | $78.83 | $91.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $90.33 | $93.39 | $82.21 | $85.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $85.50 | $88.28 | $85.00 | $87.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $86.27 | $91.85 | $81.45 | $91.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $90.45 | $90.97 | $83.16 | $84.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $83.06 | $88.60 | $79.56 | $81.52 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $81.52 | $82.70 | $78.20 | $82.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $82.48 | $83.39 | $79.50 | $80.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $81.72 | $88.39 | $80.23 | $88.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $89.53 | $95.96 | $88.73 | $95.79 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $95.62 | $97.83 | $84.76 | $89.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $90.65 | $94.32 | $88.37 | $94.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.95 | $105.71 | $92.91 | $103.69 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.87 | $103.83 | $96.72 | $96.72 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $96.39 | $106.09 | $93.33 | $101.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $100.06 | $100.99 | $96.42 | $99.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $100.38 | $101.33 | $97.84 | $99.86 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $99.81 | $100.23 | $92.65 | $92.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.55 | $94.58 | $88.03 | $91.96 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.47 | $96.70 | $88.10 | $91.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $93.34 | $96.69 | $91.26 | $96.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $96.08 | $96.43 | $89.44 | $90.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $90.29 | $99.52 | $90.26 | $97.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.86 | $101.71 | $96.75 | $100.52 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $100.55 | $101.91 | $94.81 | $99.19 | 0 |
| May 1, 2023 – May 5, 2023 | $98.95 | $102.12 | $96.91 | $101.11 | 0 |
| May 8, 2023 – May 12, 2023 | $101.03 | $104.16 | $92.27 | $93.42 | 0 |
| May 15, 2023 – May 19, 2023 | $93.70 | $101.39 | $93.48 | $97.25 | 0 |
| May 22, 2023 – May 26, 2023 | $97.25 | $99.43 | $95.62 | $97.52 | 0 |
| May 29, 2023 – Jun 2, 2023 | $98.41 | $102.84 | $93.54 | $102.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $101.26 | $111.36 | $98.39 | $108.84 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.68 | $113.68 | $106.85 | $107.37 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.38 | $108.26 | $103.28 | $103.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $103.83 | $113.01 | $103.83 | $112.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $111.39 | $112.80 | $107.31 | $107.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $106.97 | $115.73 | $106.97 | $115.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $115.45 | $119.24 | $111.83 | $114.31 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $115.15 | $121.50 | $114.11 | $119.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $119.59 | $121.54 | $116.83 | $119.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $119.92 | $121.32 | $108.68 | $112.69 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $112.15 | $114.69 | $107.14 | $110.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $110.84 | $111.25 | $107.01 | $109.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $109.25 | $115.14 | $109.25 | $114.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $112.54 | $112.54 | $104.08 | $105.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $105.11 | $109.07 | $103.22 | $106.98 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $107.53 | $108.55 | $104.76 | $105.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.96 | $110.18 | $102.15 | $104.99 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $104.50 | $105.61 | $94.90 | $96.15 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $95.22 | $104.20 | $95.22 | $100.32 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $101.86 | $106.13 | $98.39 | $98.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.40 | $99.44 | $94.08 | $94.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $95.87 | $105.48 | $93.82 | $105.16 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.59 | $105.69 | $94.76 | $97.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $96.97 | $105.07 | $96.49 | $102.01 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $102.04 | $102.23 | $98.69 | $100.05 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $98.93 | $102.65 | $96.73 | $102.32 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $101.72 | $105.91 | $99.71 | $104.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $104.78 | $114.28 | $99.26 | $113.31 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $113.63 | $117.85 | $111.32 | $115.64 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $116.28 | $118.59 | $113.38 | $113.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $112.21 | $114.34 | $106.49 | $107.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.03 | $112.14 | $106.78 | $107.48 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $106.22 | $108.39 | $103.90 | $104.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $102.39 | $108.24 | $101.06 | $103.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $104.24 | $106.62 | $98.62 | $103.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $100.96 | $103.55 | $97.65 | $103.55 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $104.28 | $114.27 | $98.62 | $110.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $108.07 | $113.40 | $107.09 | $110.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.25 | $114.61 | $109.25 | $114.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $114.11 | $114.61 | $104.19 | $105.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $104.10 | $106.00 | $96.33 | $100.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $100.66 | $108.24 | $99.28 | $105.99 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $106.80 | $112.17 | $105.00 | $112.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $111.42 | $111.62 | $104.26 | $105.71 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $106.69 | $108.52 | $98.62 | $99.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $99.94 | $99.94 | $93.27 | $96.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $97.52 | $102.25 | $96.47 | $97.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $98.45 | $99.20 | $93.49 | $97.33 | 0 |
| May 6, 2024 – May 10, 2024 | $98.46 | $105.43 | $95.28 | $105.38 | 0 |
| May 13, 2024 – May 17, 2024 | $106.91 | $107.66 | $99.33 | $100.13 | 0 |
| May 20, 2024 – May 24, 2024 | $100.22 | $102.95 | $96.55 | $97.61 | 0 |
| May 27, 2024 – May 31, 2024 | $97.84 | $101.57 | $95.53 | $101.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.68 | $103.01 | $95.10 | $95.92 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $94.77 | $97.93 | $91.44 | $92.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $92.40 | $95.04 | $90.98 | $92.52 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.37 | $95.58 | $91.15 | $95.09 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $94.99 | $95.68 | $90.62 | $90.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $91.66 | $101.05 | $88.47 | $99.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $101.16 | $109.44 | $99.50 | $99.83 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $100.66 | $107.24 | $96.81 | $106.74 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.89 | $110.44 | $95.31 | $97.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $92.81 | $105.73 | $91.99 | $102.68 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $102.82 | $107.13 | $99.38 | $104.55 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $104.55 | $111.73 | $103.26 | $110.48 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $111.50 | $112.79 | $108.04 | $109.36 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $108.12 | $108.72 | $103.34 | $103.63 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $103.44 | $111.69 | $100.03 | $109.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.17 | $115.44 | $107.66 | $112.16 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $113.45 | $114.14 | $108.10 | $111.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $110.50 | $112.85 | $108.51 | $110.13 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.31 | $110.71 | $105.12 | $108.97 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $108.19 | $115.22 | $107.40 | $114.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $114.27 | $114.73 | $102.21 | $103.85 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $105.20 | $110.29 | $103.25 | $104.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $103.99 | $113.54 | $102.23 | $107.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $109.81 | $111.08 | $105.33 | $106.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $107.02 | $113.39 | $103.85 | $112.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $113.55 | $120.07 | $112.49 | $113.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $113.56 | $114.74 | $108.87 | $110.54 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.12 | $113.58 | $107.13 | $108.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $107.73 | $108.08 | $97.36 | $98.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $97.48 | $98.52 | $95.29 | $96.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $95.93 | $98.06 | $94.30 | $97.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.33 | $99.59 | $91.74 | $92.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $91.10 | $102.34 | $91.10 | $100.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $101.42 | $102.79 | $97.37 | $99.19 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $95.67 | $102.78 | $95.67 | $98.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.75 | $97.22 | $93.29 | $94.54 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.59 | $104.32 | $94.92 | $103.53 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.54 | $104.92 | $98.28 | $98.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.06 | $101.64 | $95.73 | $97.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $98.13 | $99.57 | $89.08 | $93.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $92.10 | $92.96 | $82.04 | $85.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $84.43 | $86.11 | $81.73 | $83.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $85.21 | $87.76 | $82.34 | $82.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $82.31 | $85.81 | $71.76 | $77.83 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.57 | $80.07 | $68.53 | $73.38 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.10 | $75.34 | $70.19 | $73.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $72.68 | $78.72 | $70.57 | $74.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.87 | $76.15 | $71.47 | $75.65 | 0 |
| May 5, 2025 – May 9, 2025 | $74.89 | $82.25 | $74.25 | $81.03 | 0 |
| May 12, 2025 – May 16, 2025 | $85.19 | $87.39 | $83.81 | $86.56 | 0 |
| May 19, 2025 – May 23, 2025 | $84.41 | $88.33 | $82.23 | $82.88 | 0 |
| May 26, 2025 – May 30, 2025 | $84.17 | $85.41 | $82.89 | $83.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $83.25 | $86.75 | $80.90 | $85.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.35 | $89.56 | $84.43 | $84.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $85.64 | $87.52 | $84.45 | $85.07 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.37 | $89.25 | $84.23 | $88.30 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $88.30 | $95.92 | $86.24 | $94.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $92.51 | $98.64 | $91.68 | $96.19 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $96.03 | $96.66 | $91.50 | $93.19 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $94.14 | $97.66 | $93.18 | $95.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $95.43 | $96.38 | $88.76 | $90.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $91.06 | $92.91 | $89.18 | $91.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $91.70 | $102.08 | $90.27 | $99.32 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $100.21 | $104.31 | $96.26 | $103.14 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.98 | $104.65 | $100.66 | $102.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $101.10 | $105.30 | $99.21 | $102.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $103.13 | $103.20 | $97.32 | $97.43 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.95 | $99.52 | $94.14 | $94.59 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $94.65 | $95.79 | $91.36 | $92.27 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.50 | $92.88 | $89.07 | $91.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $91.69 | $91.69 | $82.28 | $82.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $83.79 | $86.06 | $81.87 | $85.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.04 | $90.21 | $85.57 | $89.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $89.45 | $100.63 | $85.78 | $100.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $101.36 | $107.46 | $99.25 | $105.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $107.71 | $108.69 | $102.42 | $103.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $104.22 | $109.99 | $100.65 | $108.77 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $107.86 | $114.55 | $106.92 | $111.46 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $110.85 | $115.96 | $110.49 | $112.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $112.71 | $120.61 | $110.36 | $119.39 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $119.48 | $122.56 | $117.94 | $121.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $121.60 | $122.56 | $118.40 | $121.30 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $121.79 | $121.97 | $117.67 | $121.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $121.18 | $128.76 | $120.15 | $128.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $127.75 | $135.20 | $126.93 | $134.73 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $132.48 | $148.90 | $131.95 | $144.32 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $144.24 | $147.84 | $140.77 | $143.84 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $144.83 | $152.45 | $139.43 | $151.64 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $151.45 | $156.56 | $148.97 | $154.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $154.10 | $155.66 | $141.09 | $144.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $145.42 | $145.42 | $128.64 | $130.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $128.35 | $135.25 | $124.93 | $127.17 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $124.53 | $127.48 | $120.42 | $122.09 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $123.55 | $126.36 | $115.45 | $116.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $119.25 | $123.60 | $118.76 | $120.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $120.81 | $125.28 | $116.24 | $121.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $120.34 | $127.25 | $119.08 | $124.99 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $124.99 | $136.74 | $114.71 | $122.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $121.57 | $122.73 | $116.32 | $118.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $118.79 | $120.66 | $114.31 | $116.79 | 0 |
| May 4, 2026 – May 8, 2026 | $114.57 | $117.74 | $101.10 | $117.61 | 0 |
| May 11, 2026 – May 15, 2026 | $117.89 | $118.28 | $108.90 | $109.90 | 0 |
| May 18, 2026 – May 22, 2026 | $110.63 | $111.82 | $104.66 | $110.53 | 0 |
| May 25, 2026 – May 29, 2026 | $110.86 | $114.02 | $108.67 | $109.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $106.47 | $107.80 | $93.58 | $94.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $94.25 | $95.12 | $89.41 | $93.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $94.98 | $95.77 | $89.00 | $91.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $90.75 | $97.22 | $90.32 | $95.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.98 | $108.00 | $94.25 | $103.36 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $103.29 | $104.81 | $102.52 | $104.45 | |