| Jan 3, 2005 – Jan 7, 2005 | $13.92 | $13.92 | $13.40 | $13.40 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.38 | $13.54 | $13.13 | $13.37 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.39 | $13.74 | $13.23 | $13.49 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.48 | $13.93 | $13.38 | $13.93 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.95 | $15.57 | $13.91 | $15.54 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.44 | $16.00 | $15.02 | $15.88 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.81 | $16.29 | $15.66 | $15.78 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.79 | $16.06 | $15.31 | $15.97 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $16.03 | $17.04 | $15.87 | $16.87 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $17.25 | $18.06 | $16.70 | $17.00 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $17.06 | $18.72 | $17.01 | $18.52 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $18.52 | $18.81 | $18.40 | $18.62 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $18.43 | $18.63 | $17.24 | $17.51 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $17.74 | $19.05 | $17.73 | $18.73 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.79 | $19.12 | $17.50 | $17.61 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $17.58 | $17.87 | $17.09 | $17.69 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.75 | $18.03 | $16.75 | $17.25 | 0 |
| May 2, 2005 – May 6, 2005 | $17.30 | $18.62 | $17.22 | $18.20 | 0 |
| May 9, 2005 – May 13, 2005 | $18.25 | $18.70 | $16.28 | $16.78 | 0 |
| May 16, 2005 – May 20, 2005 | $16.74 | $17.47 | $16.58 | $17.28 | 0 |
| May 23, 2005 – May 27, 2005 | $17.29 | $17.93 | $17.28 | $17.71 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.70 | $18.58 | $15.82 | $15.89 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $15.74 | $15.92 | $14.95 | $15.38 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.25 | $16.21 | $15.13 | $16.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $15.96 | $16.02 | $14.52 | $14.52 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.03 | $15.66 | $14.01 | $15.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $15.14 | $16.19 | $14.97 | $16.13 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $16.12 | $16.18 | $15.41 | $15.69 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $15.52 | $16.37 | $15.46 | $16.22 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $16.17 | $16.19 | $15.38 | $15.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $15.73 | $16.04 | $15.34 | $15.57 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $15.53 | $16.06 | $15.38 | $15.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $15.48 | $15.97 | $14.87 | $15.20 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.24 | $15.40 | $14.71 | $14.79 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.65 | $15.15 | $13.39 | $14.96 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.49 | $14.83 | $14.49 | $14.72 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.65 | $15.36 | $14.65 | $15.21 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.17 | $15.28 | $14.36 | $14.76 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.82 | $15.10 | $14.50 | $15.06 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.01 | $15.51 | $14.05 | $14.66 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.66 | $15.16 | $14.12 | $15.10 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.10 | $15.10 | $14.30 | $14.82 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.66 | $15.25 | $14.28 | $15.04 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $15.07 | $15.36 | $14.63 | $14.80 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $14.31 | $15.31 | $14.31 | $15.16 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $15.12 | $15.51 | $14.28 | $15.49 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $15.38 | $15.96 | $15.32 | $15.84 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $15.73 | $16.01 | $15.05 | $15.95 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.73 | $16.40 | $15.16 | $16.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.39 | $17.24 | $16.28 | $17.18 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.11 | $17.11 | $16.41 | $16.82 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.00 | $17.07 | $16.21 | $16.67 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $16.75 | $16.79 | $15.85 | $15.96 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.10 | $16.43 | $15.72 | $15.95 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $15.73 | $15.86 | $15.18 | $15.34 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $15.21 | $16.27 | $15.21 | $16.15 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $16.17 | $16.65 | $16.04 | $16.20 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.20 | $16.27 | $15.12 | $15.17 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $15.12 | $15.97 | $14.97 | $15.77 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.62 | $15.80 | $14.27 | $14.73 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.72 | $15.80 | $14.46 | $15.65 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.77 | $15.88 | $15.09 | $15.71 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $15.75 | $17.07 | $15.65 | $17.05 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $17.07 | $17.66 | $16.82 | $17.36 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $17.29 | $17.66 | $16.70 | $17.27 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $17.30 | $17.31 | $16.59 | $16.68 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $16.60 | $16.88 | $16.42 | $16.65 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.69 | $17.16 | $16.39 | $16.78 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.79 | $17.09 | $16.17 | $16.35 | 0 |
| May 1, 2006 – May 5, 2006 | $16.39 | $16.93 | $16.15 | $16.69 | 0 |
| May 8, 2006 – May 12, 2006 | $16.66 | $16.84 | $15.77 | $15.95 | 0 |
| May 15, 2006 – May 19, 2006 | $15.83 | $15.83 | $14.99 | $15.73 | 0 |
| May 22, 2006 – May 26, 2006 | $15.63 | $16.10 | $14.90 | $15.97 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.93 | $18.02 | $15.53 | $17.92 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.73 | $17.95 | $16.43 | $16.98 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.04 | $17.24 | $16.10 | $17.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.13 | $17.52 | $16.59 | $17.32 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $17.46 | $19.04 | $17.32 | $19.03 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.93 | $19.04 | $18.10 | $18.23 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.15 | $18.70 | $17.28 | $17.67 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.60 | $18.11 | $16.88 | $17.26 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.31 | $18.27 | $17.26 | $17.77 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.41 | $18.39 | $17.20 | $17.64 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.47 | $17.58 | $16.02 | $16.84 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.73 | $18.37 | $16.73 | $18.20 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $17.99 | $18.16 | $17.22 | $17.90 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.99 | $19.36 | $17.87 | $18.92 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.79 | $19.79 | $18.58 | $19.27 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.27 | $20.39 | $18.93 | $20.13 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $20.16 | $20.95 | $19.64 | $19.87 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.61 | $21.21 | $20.24 | $20.43 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.43 | $21.44 | $19.98 | $21.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.44 | $22.22 | $21.01 | $22.05 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.08 | $22.91 | $22.08 | $22.74 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.69 | $24.19 | $22.52 | $23.99 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $24.05 | $24.91 | $22.95 | $23.49 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.74 | $24.65 | $23.74 | $24.59 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.73 | $25.52 | $24.66 | $25.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $25.32 | $26.02 | $25.15 | $25.64 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $25.38 | $25.56 | $24.41 | $25.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $25.12 | $28.81 | $25.12 | $28.72 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $28.73 | $30.31 | $27.95 | $30.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $30.21 | $30.51 | $29.28 | $30.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $30.15 | $31.41 | $30.02 | $30.29 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $30.24 | $30.96 | $28.73 | $28.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $28.27 | $29.63 | $28.27 | $29.48 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $29.74 | $30.08 | $26.51 | $27.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.95 | $28.27 | $26.87 | $28.04 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $28.09 | $30.21 | $28.09 | $30.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $30.19 | $30.20 | $29.02 | $29.19 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $29.19 | $30.08 | $28.78 | $29.84 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $29.86 | $32.29 | $29.81 | $31.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $32.05 | $32.73 | $27.78 | $28.29 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $27.76 | $29.10 | $27.46 | $28.98 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $28.65 | $29.27 | $24.55 | $27.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $27.84 | $28.93 | $27.59 | $28.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $28.46 | $28.84 | $27.26 | $28.52 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $28.57 | $29.25 | $28.18 | $28.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $28.74 | $29.37 | $27.50 | $29.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $29.02 | $29.34 | $27.35 | $28.14 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.79 | $29.32 | $27.68 | $29.20 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.30 | $29.37 | $27.79 | $28.60 | 0 |
| May 7, 2007 – May 11, 2007 | $28.13 | $28.61 | $25.54 | $26.58 | 0 |
| May 14, 2007 – May 18, 2007 | $26.47 | $27.88 | $26.29 | $27.83 | 0 |
| May 21, 2007 – May 25, 2007 | $27.84 | $29.26 | $27.70 | $28.36 | 0 |
| May 28, 2007 – Jun 1, 2007 | $28.35 | $30.09 | $28.30 | $30.01 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $29.78 | $30.87 | $28.14 | $29.05 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.00 | $31.31 | $28.81 | $30.67 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.81 | $31.52 | $29.61 | $30.69 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.70 | $31.75 | $29.31 | $30.75 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.98 | $32.39 | $30.87 | $32.17 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.31 | $32.64 | $31.08 | $32.55 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $32.40 | $33.12 | $30.22 | $30.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.60 | $31.00 | $27.29 | $27.35 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.24 | $29.09 | $25.99 | $26.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.15 | $29.81 | $25.34 | $29.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $29.35 | $30.05 | $25.88 | $29.37 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $29.44 | $30.65 | $28.45 | $30.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $30.22 | $30.39 | $28.89 | $30.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.84 | $29.84 | $26.86 | $27.65 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $27.75 | $28.42 | $26.57 | $28.38 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $28.20 | $31.37 | $27.87 | $31.20 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.11 | $31.57 | $29.65 | $31.46 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $31.27 | $33.10 | $31.11 | $33.10 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $33.09 | $33.09 | $31.45 | $32.36 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.31 | $32.82 | $30.70 | $31.35 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $30.84 | $32.82 | $30.66 | $32.74 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $32.80 | $33.32 | $30.83 | $31.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $31.12 | $31.42 | $28.87 | $29.81 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $29.72 | $30.78 | $28.54 | $29.16 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $28.75 | $29.51 | $27.58 | $29.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $29.14 | $30.88 | $28.16 | $30.63 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $30.57 | $33.76 | $28.33 | $33.31 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $33.33 | $35.42 | $32.87 | $33.13 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $32.70 | $35.56 | $32.22 | $34.79 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $35.13 | $35.42 | $33.59 | $34.98 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $34.63 | $34.63 | $31.27 | $31.88 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $32.09 | $33.29 | $30.57 | $32.41 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $32.69 | $33.80 | $29.48 | $30.53 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $29.69 | $32.29 | $28.82 | $32.13 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $31.99 | $35.63 | $31.62 | $35.21 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.22 | $35.61 | $32.97 | $33.56 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.56 | $34.70 | $32.84 | $33.32 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $33.58 | $33.95 | $31.91 | $32.59 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $32.52 | $36.25 | $32.11 | $34.05 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.01 | $35.57 | $33.79 | $34.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $34.74 | $35.41 | $32.59 | $33.47 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.59 | $35.14 | $32.47 | $34.73 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $35.43 | $37.48 | $34.52 | $34.72 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $35.31 | $37.66 | $34.97 | $37.01 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $37.35 | $37.40 | $34.98 | $35.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $34.98 | $36.92 | $34.16 | $36.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $36.61 | $36.61 | $33.07 | $34.75 | 0 |
| Apr 28, 2008 – May 2, 2008 | $34.96 | $35.04 | $32.76 | $32.96 | 0 |
| May 5, 2008 – May 9, 2008 | $33.12 | $34.96 | $31.63 | $33.66 | 0 |
| May 12, 2008 – May 16, 2008 | $33.67 | $36.05 | $33.67 | $35.07 | 0 |
| May 19, 2008 – May 23, 2008 | $35.07 | $35.07 | $33.08 | $33.85 | 0 |
| May 26, 2008 – May 30, 2008 | $33.83 | $36.03 | $33.70 | $35.06 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $35.22 | $38.18 | $34.08 | $35.35 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $35.44 | $35.60 | $33.14 | $35.26 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.19 | $35.40 | $33.30 | $33.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $33.46 | $33.77 | $31.18 | $33.56 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $32.80 | $34.35 | $32.77 | $32.95 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.05 | $33.29 | $29.73 | $30.95 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $31.14 | $31.95 | $29.15 | $31.50 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.39 | $32.09 | $29.55 | $30.44 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $30.31 | $32.39 | $30.07 | $31.88 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $32.10 | $32.10 | $30.11 | $30.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $30.66 | $33.08 | $30.39 | $32.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $32.57 | $34.49 | $31.66 | $33.90 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $33.80 | $36.47 | $32.75 | $36.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $37.08 | $37.32 | $33.75 | $34.99 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $36.04 | $36.04 | $32.75 | $33.95 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $32.61 | $37.80 | $32.61 | $37.58 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.61 | $38.87 | $35.06 | $35.43 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $34.93 | $35.38 | $30.25 | $30.52 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $29.75 | $30.09 | $21.00 | $23.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $24.26 | $26.60 | $22.06 | $23.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $24.24 | $24.24 | $17.22 | $18.13 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.90 | $21.83 | $17.61 | $21.47 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.93 | $21.36 | $19.01 | $19.63 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.15 | $20.23 | $15.70 | $17.21 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.05 | $17.86 | $14.33 | $15.92 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.89 | $17.55 | $15.15 | $17.54 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.30 | $17.43 | $14.67 | $15.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $16.38 | $18.61 | $14.64 | $17.63 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.86 | $18.65 | $16.53 | $17.40 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $17.29 | $17.54 | $15.81 | $16.32 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $16.32 | $18.93 | $16.06 | $18.69 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.53 | $19.30 | $16.91 | $16.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.01 | $17.37 | $15.70 | $16.57 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.58 | $16.98 | $15.41 | $16.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.79 | $17.92 | $16.02 | $16.19 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.26 | $16.80 | $15.43 | $16.63 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $16.65 | $17.85 | $16.47 | $17.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.65 | $16.77 | $15.09 | $15.50 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.57 | $17.44 | $14.39 | $16.46 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $16.03 | $16.06 | $13.78 | $14.20 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $13.97 | $16.54 | $13.73 | $16.31 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.60 | $18.52 | $16.27 | $17.21 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $17.66 | $20.19 | $17.54 | $18.92 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $18.43 | $20.40 | $17.38 | $20.37 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.13 | $22.12 | $19.60 | $22.08 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $21.68 | $23.58 | $20.76 | $23.49 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $23.00 | $24.19 | $21.86 | $24.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.66 | $25.20 | $23.24 | $24.24 | 0 |
| May 4, 2009 – May 8, 2009 | $24.58 | $26.86 | $24.38 | $26.69 | 0 |
| May 11, 2009 – May 15, 2009 | $26.37 | $26.53 | $23.62 | $24.57 | 0 |
| May 18, 2009 – May 22, 2009 | $24.74 | $25.50 | $23.41 | $24.51 | 0 |
| May 25, 2009 – May 29, 2009 | $24.29 | $26.49 | $24.27 | $26.19 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $26.39 | $27.14 | $25.42 | $26.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $26.31 | $26.34 | $24.70 | $25.13 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.98 | $24.98 | $23.04 | $23.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.04 | $23.90 | $22.16 | $23.65 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $23.78 | $24.95 | $23.63 | $23.78 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $23.58 | $23.65 | $21.97 | $23.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $23.44 | $27.83 | $22.90 | $27.07 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $27.21 | $28.43 | $27.14 | $28.34 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $28.35 | $29.27 | $27.11 | $28.07 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $28.45 | $29.38 | $27.91 | $28.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $28.96 | $30.15 | $28.20 | $29.47 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.74 | $28.91 | $27.34 | $28.15 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $28.32 | $28.94 | $27.31 | $27.45 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $27.24 | $27.56 | $25.83 | $27.54 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $27.90 | $28.81 | $27.60 | $28.07 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $27.89 | $30.84 | $27.88 | $29.06 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $28.57 | $29.80 | $27.92 | $29.56 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $29.59 | $30.72 | $28.09 | $28.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $28.45 | $31.18 | $28.28 | $30.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $30.64 | $31.90 | $30.22 | $30.89 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $30.82 | $31.27 | $29.87 | $30.16 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.01 | $30.61 | $28.73 | $29.47 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.46 | $31.67 | $28.84 | $31.17 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $31.32 | $32.42 | $30.67 | $31.25 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $31.34 | $31.96 | $30.58 | $31.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $31.99 | $32.08 | $30.45 | $30.80 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $30.63 | $32.27 | $30.40 | $32.08 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $31.91 | $32.66 | $28.47 | $30.30 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $30.35 | $30.35 | $28.08 | $28.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $28.87 | $30.34 | $28.80 | $30.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $30.47 | $31.22 | $29.91 | $29.94 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $30.13 | $31.73 | $30.13 | $31.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $31.26 | $31.61 | $29.96 | $30.23 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $30.25 | $30.91 | $28.51 | $28.57 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $28.84 | $29.06 | $26.82 | $26.82 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $26.81 | $27.90 | $25.52 | $26.60 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $26.56 | $27.06 | $25.88 | $26.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $26.92 | $27.94 | $26.80 | $27.56 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $27.59 | $28.50 | $26.72 | $28.42 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.67 | $30.90 | $28.67 | $30.62 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $30.62 | $30.80 | $29.04 | $29.57 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.36 | $30.38 | $29.07 | $29.21 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.08 | $30.49 | $29.00 | $30.33 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $30.53 | $31.44 | $30.14 | $31.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $31.45 | $32.13 | $30.40 | $30.79 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $30.92 | $32.48 | $30.76 | $32.14 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $32.00 | $33.51 | $31.67 | $33.43 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $33.59 | $34.08 | $32.84 | $33.05 | 0 |
| May 3, 2010 – May 7, 2010 | $33.32 | $33.32 | $28.43 | $28.91 | 0 |
| May 10, 2010 – May 14, 2010 | $30.47 | $31.45 | $29.93 | $30.36 | 0 |
| May 17, 2010 – May 21, 2010 | $30.61 | $31.13 | $28.83 | $29.68 | 0 |
| May 24, 2010 – May 28, 2010 | $29.53 | $31.00 | $27.92 | $30.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $30.36 | $32.33 | $29.62 | $31.06 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $31.23 | $32.22 | $29.82 | $32.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $32.50 | $33.63 | $31.99 | $32.88 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $33.53 | $34.19 | $31.44 | $32.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $32.35 | $32.66 | $30.62 | $31.00 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $31.36 | $32.36 | $30.43 | $32.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $32.02 | $32.82 | $31.22 | $31.29 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $31.32 | $33.88 | $30.91 | $33.81 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $33.84 | $34.23 | $32.57 | $33.54 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $33.99 | $34.31 | $33.19 | $33.47 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $33.70 | $33.91 | $31.15 | $31.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $31.42 | $33.27 | $31.42 | $31.92 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $32.13 | $32.80 | $30.89 | $32.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $32.68 | $33.16 | $31.50 | $33.10 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.96 | $33.30 | $32.28 | $32.67 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $33.02 | $34.39 | $32.97 | $34.33 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $34.09 | $34.22 | $32.38 | $33.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $33.09 | $34.04 | $32.88 | $33.76 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $33.71 | $34.74 | $33.16 | $34.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $34.33 | $34.34 | $33.18 | $33.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.29 | $33.69 | $32.65 | $33.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $33.48 | $33.79 | $32.14 | $33.28 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $33.55 | $34.09 | $32.75 | $34.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $33.91 | $34.36 | $33.50 | $34.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.23 | $34.51 | $32.90 | $33.73 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $33.60 | $33.92 | $33.14 | $33.59 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.42 | $35.30 | $32.92 | $35.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.07 | $36.01 | $33.93 | $34.26 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $34.32 | $35.78 | $34.28 | $35.39 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.51 | $36.20 | $35.10 | $35.96 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.86 | $36.20 | $35.31 | $35.31 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.51 | $35.82 | $35.11 | $35.37 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $35.36 | $36.09 | $34.94 | $35.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.85 | $36.46 | $35.56 | $35.96 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $36.12 | $37.52 | $36.00 | $36.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $36.15 | $37.24 | $35.76 | $36.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $36.92 | $37.26 | $36.70 | $37.06 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $37.25 | $37.40 | $36.96 | $37.10 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $36.77 | $36.87 | $35.79 | $36.85 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $36.86 | $37.39 | $35.65 | $36.40 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $36.45 | $36.59 | $35.34 | $35.82 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.67 | $36.39 | $34.62 | $36.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $36.48 | $37.48 | $36.43 | $36.92 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $36.98 | $38.07 | $36.63 | $38.00 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $37.99 | $38.49 | $37.45 | $37.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $37.76 | $37.76 | $36.40 | $36.76 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.44 | $36.84 | $35.92 | $36.54 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $36.19 | $36.54 | $35.24 | $35.67 | 0 |
| May 2, 2011 – May 6, 2011 | $35.76 | $36.37 | $35.25 | $35.65 | 0 |
| May 9, 2011 – May 13, 2011 | $35.71 | $36.60 | $35.71 | $36.00 | 0 |
| May 16, 2011 – May 20, 2011 | $35.92 | $37.27 | $35.83 | $37.07 | 0 |
| May 23, 2011 – May 27, 2011 | $36.64 | $37.33 | $36.01 | $37.23 | 0 |
| May 30, 2011 – Jun 3, 2011 | $37.33 | $38.14 | $36.69 | $36.75 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $36.80 | $38.48 | $36.52 | $37.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.69 | $38.80 | $36.32 | $36.51 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $36.55 | $38.07 | $36.47 | $37.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.09 | $38.11 | $36.83 | $38.02 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.08 | $38.93 | $37.65 | $38.21 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.98 | $38.29 | $36.86 | $37.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.29 | $37.29 | $36.48 | $37.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.83 | $37.27 | $35.00 | $35.30 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $35.70 | $35.70 | $30.38 | $31.02 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $30.35 | $31.91 | $28.24 | $31.69 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.12 | $32.42 | $29.68 | $29.69 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $30.35 | $31.64 | $29.71 | $30.85 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $31.34 | $32.46 | $27.61 | $28.93 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $28.19 | $29.24 | $27.22 | $27.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.13 | $28.48 | $26.23 | $28.04 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.40 | $27.82 | $24.97 | $25.43 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.71 | $27.17 | $24.86 | $25.01 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.02 | $27.25 | $23.78 | $26.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.93 | $27.96 | $26.92 | $27.45 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.23 | $27.37 | $25.92 | $26.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.95 | $28.08 | $26.04 | $27.26 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.00 | $27.21 | $24.80 | $26.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.80 | $28.71 | $26.64 | $28.47 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.30 | $28.33 | $27.27 | $27.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.97 | $27.17 | $25.82 | $26.02 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $24.85 | $27.60 | $24.35 | $26.24 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $26.52 | $27.33 | $25.97 | $26.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $26.50 | $26.50 | $24.91 | $25.60 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $25.72 | $27.02 | $24.99 | $26.97 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $26.81 | $26.99 | $26.23 | $26.83 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $27.40 | $27.81 | $26.91 | $27.45 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $27.55 | $28.03 | $27.22 | $27.53 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $27.76 | $29.44 | $27.58 | $28.45 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $28.44 | $29.03 | $28.27 | $28.91 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $28.65 | $30.32 | $28.26 | $30.14 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $29.89 | $30.35 | $29.29 | $29.91 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.27 | $30.35 | $29.20 | $29.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $29.98 | $30.30 | $29.70 | $29.96 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $29.78 | $31.07 | $28.28 | $28.91 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.21 | $30.26 | $28.60 | $29.87 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $29.92 | $31.28 | $29.74 | $31.20 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $31.17 | $31.45 | $30.25 | $30.88 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $31.27 | $33.77 | $30.83 | $33.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $33.07 | $33.75 | $32.69 | $32.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $32.26 | $32.51 | $31.49 | $31.79 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $31.86 | $32.41 | $31.60 | $32.05 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.76 | $32.32 | $31.31 | $32.20 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.17 | $32.59 | $30.74 | $30.95 | 0 |
| May 7, 2012 – May 11, 2012 | $30.81 | $31.08 | $30.21 | $30.42 | 0 |
| May 14, 2012 – May 18, 2012 | $30.13 | $30.23 | $27.03 | $27.05 | 0 |
| May 21, 2012 – May 25, 2012 | $27.14 | $27.25 | $26.11 | $26.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $26.52 | $26.93 | $25.19 | $25.52 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.56 | $27.34 | $25.09 | $26.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $26.94 | $27.03 | $24.62 | $24.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.96 | $25.24 | $24.45 | $24.82 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.41 | $24.74 | $23.25 | $24.58 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.72 | $25.21 | $24.36 | $24.79 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.76 | $25.30 | $23.92 | $25.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.11 | $25.64 | $24.83 | $25.13 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.87 | $25.74 | $24.07 | $25.60 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.57 | $26.53 | $25.03 | $26.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.14 | $26.52 | $25.75 | $26.31 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.32 | $26.38 | $23.97 | $24.66 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $24.72 | $25.38 | $24.28 | $24.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.53 | $26.87 | $24.28 | $26.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.72 | $27.84 | $26.23 | $27.69 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.76 | $28.40 | $27.46 | $27.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.66 | $27.80 | $26.63 | $26.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.67 | $27.20 | $26.21 | $26.73 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.86 | $26.96 | $25.94 | $26.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.92 | $26.42 | $25.83 | $25.97 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.96 | $27.10 | $25.79 | $26.63 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.61 | $26.87 | $25.70 | $25.76 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.86 | $26.23 | $25.26 | $25.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $25.30 | $25.75 | $24.96 | $25.29 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $25.37 | $25.41 | $24.08 | $25.23 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $25.50 | $25.84 | $24.25 | $25.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.98 | $25.80 | $24.59 | $24.83 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.94 | $25.22 | $24.53 | $25.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $24.99 | $27.64 | $24.64 | $26.93 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $26.93 | $28.03 | $26.66 | $27.74 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.82 | $27.89 | $27.05 | $27.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.18 | $29.11 | $26.90 | $28.96 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.93 | $29.30 | $28.40 | $28.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.93 | $29.03 | $28.43 | $28.83 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.73 | $29.10 | $28.51 | $28.65 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.59 | $29.36 | $28.56 | $29.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.16 | $29.92 | $28.90 | $29.83 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.82 | $30.96 | $29.59 | $30.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.06 | $31.39 | $30.41 | $31.27 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.35 | $32.13 | $30.44 | $31.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.17 | $32.31 | $31.17 | $32.25 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.25 | $32.88 | $32.02 | $32.41 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $31.95 | $32.96 | $31.85 | $32.67 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.82 | $33.45 | $32.40 | $33.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $33.06 | $33.26 | $31.53 | $31.78 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.78 | $33.07 | $30.28 | $30.49 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.19 | $30.19 | $28.03 | $28.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.48 | $29.79 | $28.16 | $29.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.38 | $30.10 | $29.09 | $29.90 | 0 |
| May 6, 2013 – May 10, 2013 | $29.86 | $30.63 | $29.70 | $30.48 | 0 |
| May 13, 2013 – May 17, 2013 | $30.50 | $32.10 | $30.14 | $31.58 | 0 |
| May 20, 2013 – May 24, 2013 | $31.46 | $32.35 | $31.14 | $31.34 | 0 |
| May 27, 2013 – May 31, 2013 | $31.65 | $32.51 | $31.21 | $32.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $32.05 | $33.68 | $31.15 | $33.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $33.30 | $33.43 | $32.44 | $33.04 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $33.13 | $33.71 | $31.67 | $31.93 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $31.67 | $32.88 | $31.34 | $32.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $32.88 | $33.82 | $31.40 | $31.57 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $31.63 | $34.26 | $31.57 | $34.08 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $34.07 | $34.29 | $33.18 | $34.12 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $34.13 | $35.01 | $33.49 | $34.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $33.90 | $36.19 | $33.83 | $35.66 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $35.56 | $35.70 | $34.18 | $34.73 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $34.64 | $35.04 | $33.97 | $34.24 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $34.20 | $35.67 | $33.81 | $35.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.50 | $35.86 | $33.28 | $33.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $33.76 | $34.87 | $31.11 | $31.43 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $31.64 | $32.86 | $30.32 | $31.05 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.63 | $31.71 | $30.82 | $31.04 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $31.21 | $31.39 | $30.57 | $30.95 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.53 | $31.70 | $30.46 | $31.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.90 | $31.44 | $29.91 | $31.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $31.14 | $32.36 | $31.14 | $32.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $32.37 | $33.58 | $32.29 | $33.52 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.47 | $33.84 | $32.54 | $33.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.68 | $33.93 | $32.27 | $33.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.19 | $34.12 | $33.09 | $33.77 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $33.77 | $34.51 | $33.51 | $34.35 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $34.53 | $34.66 | $33.94 | $34.41 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.40 | $35.36 | $33.44 | $34.27 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $34.30 | $34.44 | $31.80 | $32.40 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.65 | $32.72 | $31.84 | $32.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.29 | $33.28 | $32.29 | $33.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.03 | $33.24 | $32.33 | $32.93 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.92 | $33.90 | $32.70 | $33.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.50 | $33.84 | $33.05 | $33.16 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.43 | $33.72 | $32.24 | $32.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.30 | $32.83 | $31.78 | $31.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $32.00 | $32.19 | $30.24 | $31.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $31.48 | $33.28 | $31.48 | $33.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.11 | $33.16 | $31.90 | $32.19 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $32.29 | $32.86 | $31.00 | $31.60 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $31.65 | $32.52 | $31.30 | $32.32 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.19 | $32.83 | $31.61 | $32.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $32.36 | $33.26 | $32.08 | $32.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $33.08 | $33.35 | $32.23 | $32.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.07 | $34.36 | $32.94 | $33.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.59 | $33.81 | $32.74 | $32.75 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.06 | $33.31 | $32.06 | $33.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.16 | $35.00 | $32.85 | $34.03 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.24 | $34.78 | $33.97 | $34.40 | 0 |
| May 5, 2014 – May 9, 2014 | $34.16 | $35.00 | $34.04 | $34.91 | 0 |
| May 12, 2014 – May 16, 2014 | $35.13 | $35.70 | $34.40 | $34.98 | 0 |
| May 19, 2014 – May 23, 2014 | $34.84 | $35.11 | $33.82 | $34.10 | 0 |
| May 26, 2014 – May 30, 2014 | $34.15 | $34.97 | $33.86 | $34.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $34.74 | $35.34 | $33.58 | $34.74 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $34.68 | $35.99 | $33.75 | $35.02 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $35.13 | $35.27 | $34.44 | $34.70 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.86 | $35.10 | $34.35 | $34.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.99 | $35.75 | $34.67 | $35.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.71 | $35.71 | $34.63 | $34.97 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.02 | $35.24 | $33.64 | $34.18 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.01 | $34.37 | $33.40 | $33.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.52 | $33.52 | $31.71 | $31.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $31.86 | $32.52 | $31.50 | $32.33 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.49 | $32.63 | $31.33 | $31.66 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $31.91 | $32.44 | $31.77 | $32.27 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.53 | $32.16 | $29.23 | $30.73 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.86 | $31.07 | $30.45 | $30.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.79 | $31.43 | $30.19 | $30.95 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.96 | $31.31 | $29.88 | $29.93 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.81 | $30.02 | $28.46 | $28.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.36 | $28.67 | $27.42 | $28.19 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.31 | $29.37 | $27.83 | $28.08 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.11 | $28.80 | $27.03 | $28.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.05 | $30.14 | $28.01 | $29.10 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.77 | $28.77 | $27.47 | $28.52 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $28.59 | $29.10 | $28.13 | $28.67 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.65 | $28.82 | $27.66 | $27.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $27.69 | $28.65 | $27.30 | $28.60 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.76 | $28.92 | $28.23 | $28.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.16 | $29.98 | $27.84 | $29.84 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.70 | $29.98 | $28.93 | $29.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $29.54 | $31.38 | $28.58 | $31.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $31.36 | $31.59 | $30.76 | $31.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $31.17 | $31.74 | $30.57 | $30.99 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $30.66 | $30.66 | $28.83 | $29.07 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $29.07 | $29.64 | $26.06 | $27.36 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $27.44 | $27.54 | $25.81 | $25.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.09 | $26.30 | $24.71 | $24.96 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.96 | $26.13 | $24.96 | $25.73 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $25.74 | $27.39 | $24.09 | $27.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.18 | $27.84 | $26.98 | $27.77 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.76 | $29.11 | $27.48 | $28.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.51 | $28.87 | $23.96 | $24.10 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.12 | $25.10 | $23.43 | $24.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.07 | $27.13 | $25.02 | $25.55 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.55 | $26.92 | $25.48 | $25.66 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.76 | $26.47 | $25.55 | $26.09 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $26.08 | $26.79 | $25.93 | $25.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.91 | $26.21 | $25.28 | $25.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $25.41 | $26.21 | $25.26 | $26.12 | 0 |
| Apr 27, 2015 – May 1, 2015 | $26.15 | $27.42 | $26.08 | $27.29 | 0 |
| May 4, 2015 – May 8, 2015 | $27.34 | $27.81 | $26.93 | $27.42 | 0 |
| May 11, 2015 – May 15, 2015 | $27.29 | $28.09 | $26.98 | $27.97 | 0 |
| May 18, 2015 – May 22, 2015 | $27.98 | $28.69 | $27.79 | $28.54 | 0 |
| May 25, 2015 – May 29, 2015 | $28.42 | $28.62 | $24.76 | $25.22 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $25.05 | $25.41 | $23.97 | $25.22 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $25.55 | $26.02 | $24.81 | $25.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $25.71 | $25.99 | $25.16 | $25.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.89 | $26.07 | $24.44 | $24.81 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.47 | $24.73 | $23.80 | $23.83 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.66 | $24.02 | $22.82 | $23.12 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.27 | $23.71 | $22.96 | $23.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.05 | $23.07 | $20.33 | $20.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.44 | $21.26 | $20.10 | $20.69 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.69 | $21.03 | $20.22 | $20.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.06 | $21.74 | $20.77 | $21.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.46 | $23.03 | $20.06 | $20.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $19.23 | $20.49 | $18.42 | $19.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.48 | $23.30 | $18.56 | $22.05 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $22.45 | $23.64 | $21.91 | $23.03 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $23.10 | $24.32 | $22.35 | $23.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.52 | $23.92 | $22.01 | $22.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21.92 | $22.12 | $20.72 | $21.54 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.74 | $24.20 | $21.58 | $23.69 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23.66 | $24.96 | $23.30 | $23.73 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.70 | $24.12 | $22.55 | $23.75 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.82 | $24.01 | $22.03 | $22.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22.13 | $23.39 | $21.71 | $22.02 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $22.03 | $22.54 | $20.94 | $21.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $21.39 | $22.66 | $21.12 | $22.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $22.39 | $23.24 | $22.04 | $23.12 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.21 | $24.27 | $22.06 | $22.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.61 | $23.84 | $21.11 | $23.15 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.02 | $23.02 | $20.13 | $20.32 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.48 | $22.30 | $20.21 | $22.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $21.99 | $22.15 | $21.07 | $21.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.75 | $21.58 | $19.92 | $20.05 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $20.14 | $20.41 | $17.98 | $18.17 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.24 | $19.09 | $16.98 | $18.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $18.23 | $18.23 | $17.01 | $18.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.86 | $18.41 | $16.47 | $17.43 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.16 | $17.91 | $16.51 | $16.80 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $16.98 | $18.40 | $16.36 | $16.44 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.69 | $18.56 | $16.48 | $17.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.80 | $19.23 | $17.37 | $18.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.72 | $20.78 | $18.79 | $20.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.90 | $21.99 | $17.67 | $21.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.36 | $22.24 | $21.14 | $22.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.22 | $22.93 | $21.57 | $22.85 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.90 | $23.32 | $21.51 | $22.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $22.32 | $24.01 | $22.10 | $23.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.83 | $25.30 | $23.73 | $25.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $25.03 | $25.03 | $23.84 | $24.14 | 0 |
| May 2, 2016 – May 6, 2016 | $24.17 | $24.58 | $23.57 | $24.23 | 0 |
| May 9, 2016 – May 13, 2016 | $24.04 | $25.31 | $23.66 | $24.34 | 0 |
| May 16, 2016 – May 20, 2016 | $24.43 | $25.10 | $22.97 | $24.51 | 0 |
| May 23, 2016 – May 27, 2016 | $24.46 | $25.11 | $23.89 | $24.94 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.95 | $25.84 | $24.55 | $25.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.75 | $28.46 | $23.58 | $27.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $27.58 | $28.27 | $26.51 | $27.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $27.91 | $28.53 | $25.98 | $26.36 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $25.94 | $26.76 | $24.60 | $26.18 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.01 | $27.02 | $25.42 | $26.94 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $27.02 | $28.27 | $26.96 | $27.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $27.39 | $28.21 | $26.96 | $27.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $27.79 | $28.72 | $27.45 | $28.21 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $28.17 | $28.84 | $27.08 | $28.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.72 | $29.40 | $28.22 | $28.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $28.78 | $29.56 | $28.43 | $29.42 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $29.19 | $30.45 | $28.67 | $29.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $30.02 | $32.47 | $29.38 | $32.40 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.58 | $34.75 | $32.39 | $32.77 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.52 | $33.87 | $32.33 | $33.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.78 | $35.29 | $33.63 | $35.01 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $34.22 | $35.46 | $34.22 | $35.17 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $35.17 | $35.34 | $33.36 | $33.49 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.53 | $34.12 | $32.78 | $33.67 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.63 | $34.71 | $33.04 | $33.91 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.36 | $34.36 | $32.67 | $32.78 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.76 | $33.46 | $32.31 | $32.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.34 | $37.20 | $33.33 | $37.07 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $37.45 | $41.12 | $37.40 | $39.57 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $38.26 | $38.63 | $36.67 | $38.37 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $38.23 | $38.83 | $36.30 | $37.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $37.74 | $39.45 | $36.91 | $39.26 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.30 | $39.69 | $37.89 | $38.16 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $38.16 | $39.13 | $36.96 | $37.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.79 | $38.44 | $36.60 | $36.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.26 | $39.12 | $36.64 | $36.85 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.66 | $39.09 | $36.25 | $38.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $39.01 | $39.02 | $37.30 | $37.87 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $37.83 | $42.37 | $37.67 | $42.22 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $42.20 | $42.22 | $39.69 | $41.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $41.00 | $42.02 | $40.14 | $41.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $41.96 | $42.18 | $40.60 | $40.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $40.87 | $42.00 | $40.75 | $41.19 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $40.91 | $43.29 | $37.25 | $38.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39.64 | $40.03 | $37.72 | $38.41 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.41 | $40.97 | $37.95 | $40.66 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.02 | $41.55 | $38.85 | $39.32 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $38.65 | $40.20 | $38.32 | $39.69 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $39.72 | $40.05 | $38.47 | $39.51 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $39.37 | $39.98 | $38.22 | $38.54 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.68 | $41.08 | $38.35 | $40.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $41.47 | $42.99 | $41.02 | $42.24 | 0 |
| May 1, 2017 – May 5, 2017 | $42.31 | $42.66 | $41.58 | $42.15 | 0 |
| May 8, 2017 – May 12, 2017 | $42.06 | $42.27 | $40.53 | $40.86 | 0 |
| May 15, 2017 – May 19, 2017 | $41.07 | $41.83 | $39.28 | $40.54 | 0 |
| May 22, 2017 – May 26, 2017 | $40.67 | $42.38 | $40.24 | $42.30 | 0 |
| May 29, 2017 – Jun 2, 2017 | $42.23 | $44.58 | $41.68 | $44.12 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.13 | $45.42 | $38.01 | $39.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.38 | $41.05 | $38.50 | $40.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $40.67 | $41.42 | $39.83 | $40.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $40.55 | $41.01 | $38.57 | $40.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.93 | $41.77 | $40.62 | $41.24 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $41.04 | $41.77 | $40.05 | $41.22 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.24 | $41.71 | $40.63 | $41.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $40.96 | $41.50 | $40.42 | $40.78 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.92 | $41.66 | $40.44 | $41.52 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.53 | $42.16 | $39.65 | $40.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.63 | $41.44 | $40.26 | $40.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $40.66 | $41.95 | $40.35 | $41.78 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $41.97 | $44.02 | $40.03 | $42.52 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $42.25 | $43.23 | $41.06 | $41.32 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.61 | $42.47 | $41.17 | $41.73 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.92 | $43.05 | $41.62 | $42.13 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.14 | $43.48 | $41.28 | $42.81 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $42.88 | $43.47 | $41.82 | $42.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.93 | $43.19 | $41.30 | $41.60 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.69 | $41.99 | $40.60 | $41.37 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.38 | $41.80 | $40.65 | $41.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.46 | $41.46 | $40.22 | $40.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.29 | $40.36 | $37.89 | $38.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $38.19 | $38.67 | $37.26 | $38.44 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.46 | $39.07 | $37.99 | $38.14 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $38.26 | $40.07 | $38.01 | $39.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.30 | $47.98 | $39.52 | $46.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.02 | $47.06 | $44.90 | $45.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $45.46 | $45.93 | $44.29 | $44.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.92 | $45.36 | $44.29 | $44.61 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $45.33 | $46.14 | $44.94 | $45.40 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.40 | $46.05 | $44.64 | $45.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.68 | $46.25 | $43.85 | $44.78 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.63 | $45.31 | $43.67 | $44.12 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.08 | $44.32 | $42.67 | $42.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $42.43 | $42.90 | $38.61 | $39.77 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.96 | $42.27 | $39.62 | $42.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.73 | $44.07 | $41.56 | $42.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $43.23 | $44.05 | $35.32 | $37.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $36.94 | $39.57 | $36.05 | $39.48 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.65 | $40.46 | $38.94 | $39.09 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $39.01 | $39.01 | $36.93 | $36.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.70 | $39.07 | $36.96 | $38.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.10 | $40.70 | $38.16 | $40.27 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.48 | $41.90 | $40.12 | $41.64 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.04 | $43.77 | $41.52 | $43.54 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.63 | $44.71 | $43.31 | $43.99 | 0 |
| Apr 30, 2018 – May 4, 2018 | $44.09 | $44.43 | $42.90 | $44.04 | 0 |
| May 7, 2018 – May 11, 2018 | $44.06 | $44.97 | $43.72 | $44.54 | 0 |
| May 14, 2018 – May 18, 2018 | $44.53 | $44.75 | $43.22 | $44.46 | 0 |
| May 21, 2018 – May 25, 2018 | $44.78 | $45.92 | $43.29 | $43.59 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.37 | $44.38 | $43.18 | $43.99 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.18 | $46.58 | $42.35 | $43.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.58 | $44.15 | $40.49 | $41.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $40.93 | $41.88 | $40.47 | $41.01 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $40.96 | $41.19 | $39.50 | $39.55 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $39.18 | $39.85 | $38.41 | $39.72 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.87 | $41.28 | $39.80 | $40.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.28 | $40.51 | $38.72 | $39.81 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $39.79 | $40.05 | $38.86 | $39.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.70 | $40.86 | $39.49 | $40.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.19 | $41.32 | $39.67 | $39.77 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.76 | $39.90 | $38.49 | $39.63 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.75 | $40.31 | $39.10 | $40.27 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.42 | $44.00 | $40.27 | $41.27 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.11 | $41.94 | $40.29 | $41.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $42.21 | $43.39 | $41.36 | $43.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $43.32 | $44.47 | $42.54 | $44.13 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.13 | $44.39 | $40.34 | $40.44 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $40.50 | $40.92 | $38.02 | $38.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $38.39 | $38.84 | $34.55 | $35.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.19 | $36.71 | $34.95 | $35.66 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $35.68 | $35.98 | $33.65 | $34.74 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $35.26 | $37.29 | $33.86 | $37.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $36.97 | $38.16 | $36.55 | $36.92 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $37.04 | $39.17 | $36.71 | $38.67 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $38.63 | $39.14 | $38.13 | $38.83 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $39.16 | $39.53 | $36.08 | $38.64 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.35 | $39.89 | $32.44 | $33.57 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $33.64 | $34.24 | $32.50 | $33.32 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.98 | $33.82 | $25.41 | $25.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.62 | $27.58 | $24.20 | $26.98 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.22 | $28.96 | $27.04 | $28.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.16 | $30.42 | $28.16 | $30.16 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.08 | $31.14 | $29.36 | $30.85 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $30.61 | $31.18 | $29.70 | $30.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $30.12 | $30.25 | $29.03 | $29.62 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $29.69 | $30.08 | $28.70 | $29.57 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.71 | $30.68 | $29.35 | $30.41 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.40 | $31.67 | $30.35 | $31.45 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.65 | $32.91 | $30.27 | $31.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.11 | $31.94 | $30.12 | $30.65 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.76 | $31.43 | $30.34 | $31.20 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $31.24 | $31.99 | $30.78 | $30.79 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.78 | $32.45 | $30.67 | $31.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $31.99 | $32.71 | $31.28 | $31.76 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $31.69 | $31.69 | $30.36 | $31.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $31.63 | $31.76 | $28.99 | $29.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.88 | $30.22 | $29.10 | $30.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.14 | $30.90 | $29.37 | $30.85 | 0 |
| May 6, 2019 – May 10, 2019 | $30.64 | $31.05 | $29.29 | $29.91 | 0 |
| May 13, 2019 – May 17, 2019 | $29.24 | $29.54 | $28.58 | $28.79 | 0 |
| May 20, 2019 – May 24, 2019 | $28.55 | $28.73 | $27.17 | $27.69 | 0 |
| May 27, 2019 – May 31, 2019 | $27.72 | $27.84 | $26.75 | $27.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $27.28 | $30.12 | $25.68 | $26.37 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $26.62 | $28.21 | $26.21 | $27.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $27.28 | $27.43 | $24.33 | $24.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.43 | $25.74 | $23.47 | $25.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.81 | $26.82 | $25.17 | $26.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.25 | $27.04 | $25.42 | $26.92 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.97 | $27.36 | $26.22 | $27.05 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.09 | $28.45 | $26.61 | $27.91 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.80 | $27.86 | $26.25 | $26.62 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $26.18 | $26.97 | $25.22 | $26.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.11 | $26.77 | $23.26 | $24.91 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $25.29 | $25.74 | $24.41 | $24.50 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.61 | $29.39 | $24.17 | $27.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.08 | $27.85 | $25.74 | $27.52 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.68 | $30.82 | $27.43 | $30.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.71 | $30.93 | $29.40 | $30.33 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $29.97 | $30.53 | $29.17 | $29.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.93 | $30.29 | $28.16 | $29.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.96 | $30.93 | $28.33 | $30.30 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.99 | $30.80 | $29.39 | $30.67 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.24 | $31.94 | $30.32 | $31.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.32 | $32.15 | $30.49 | $32.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.36 | $33.31 | $31.89 | $32.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.63 | $33.71 | $32.43 | $32.53 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.35 | $33.45 | $32.03 | $32.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.96 | $34.41 | $32.89 | $34.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $33.95 | $39.70 | $32.48 | $35.21 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $35.11 | $35.95 | $34.11 | $34.54 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.16 | $36.48 | $34.98 | $35.63 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.70 | $36.10 | $34.92 | $35.35 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.36 | $35.71 | $34.24 | $34.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $34.36 | $34.84 | $33.66 | $34.38 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $34.48 | $37.33 | $34.36 | $36.54 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.04 | $36.61 | $34.62 | $34.91 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.20 | $34.53 | $31.95 | $32.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.27 | $34.27 | $32.27 | $32.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.66 | $34.19 | $32.40 | $32.97 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.95 | $33.53 | $32.62 | $33.46 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.14 | $32.14 | $26.06 | $28.13 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.17 | $28.71 | $25.26 | $26.01 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.58 | $24.58 | $18.82 | $22.33 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.30 | $26.95 | $19.90 | $21.48 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $21.48 | $25.44 | $19.55 | $24.38 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $24.60 | $25.62 | $22.83 | $23.60 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $24.42 | $28.76 | $24.02 | $27.16 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $27.14 | $29.15 | $23.40 | $25.98 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.37 | $26.28 | $24.19 | $25.33 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.45 | $29.08 | $25.28 | $26.95 | 0 |
| May 4, 2020 – May 8, 2020 | $26.49 | $27.38 | $23.55 | $24.74 | 0 |
| May 11, 2020 – May 15, 2020 | $24.28 | $24.49 | $21.46 | $23.29 | 0 |
| May 18, 2020 – May 22, 2020 | $24.27 | $26.14 | $24.27 | $25.14 | 0 |
| May 25, 2020 – May 29, 2020 | $26.42 | $29.36 | $26.32 | $27.52 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $27.84 | $34.22 | $26.98 | $33.35 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $33.61 | $34.24 | $27.06 | $28.26 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $27.31 | $29.81 | $26.97 | $27.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $26.95 | $27.78 | $25.54 | $26.47 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $26.66 | $28.75 | $26.62 | $28.59 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $29.51 | $29.52 | $26.75 | $28.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $28.56 | $30.38 | $27.80 | $29.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.68 | $31.04 | $29.68 | $30.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.79 | $31.51 | $28.21 | $28.53 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $28.86 | $32.06 | $28.58 | $32.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $32.16 | $34.15 | $32.07 | $33.56 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $33.62 | $33.91 | $30.59 | $31.01 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $31.57 | $32.79 | $28.63 | $30.76 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.85 | $31.53 | $29.69 | $31.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $31.06 | $31.37 | $28.49 | $29.39 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $29.62 | $30.85 | $29.20 | $29.48 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.82 | $30.74 | $28.18 | $29.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $30.39 | $31.42 | $29.18 | $31.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $31.45 | $34.76 | $31.45 | $33.96 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $35.12 | $36.40 | $34.13 | $35.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $35.73 | $37.05 | $35.33 | $36.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.50 | $35.51 | $32.74 | $33.69 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.24 | $36.69 | $34.24 | $35.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.88 | $40.52 | $36.61 | $37.49 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.43 | $40.75 | $38.21 | $39.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $39.72 | $42.55 | $39.68 | $41.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $40.95 | $42.18 | $39.98 | $42.11 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.24 | $43.45 | $39.16 | $39.98 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $40.59 | $40.85 | $38.33 | $39.38 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.19 | $39.63 | $36.99 | $39.44 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $39.74 | $40.03 | $38.53 | $39.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $39.79 | $43.56 | $38.99 | $42.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.01 | $43.56 | $41.81 | $42.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.63 | $42.72 | $40.10 | $41.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.42 | $41.52 | $37.39 | $37.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $38.17 | $40.59 | $37.39 | $40.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $40.67 | $41.65 | $39.99 | $40.83 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $41.05 | $41.20 | $39.16 | $40.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $40.18 | $41.88 | $37.83 | $40.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $41.32 | $45.92 | $40.81 | $45.85 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $45.85 | $49.75 | $45.55 | $49.43 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.06 | $51.85 | $48.25 | $49.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.59 | $49.13 | $45.09 | $49.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $48.94 | $49.62 | $47.25 | $48.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.62 | $49.62 | $47.58 | $49.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.67 | $51.24 | $49.21 | $50.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $51.11 | $51.12 | $48.66 | $50.49 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.54 | $52.59 | $49.93 | $51.05 | 0 |
| May 3, 2021 – May 7, 2021 | $51.62 | $55.31 | $51.59 | $55.15 | 0 |
| May 10, 2021 – May 14, 2021 | $55.35 | $55.71 | $51.55 | $54.40 | 0 |
| May 17, 2021 – May 21, 2021 | $54.28 | $54.79 | $51.53 | $53.48 | 0 |
| May 24, 2021 – May 28, 2021 | $53.58 | $53.79 | $51.05 | $52.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.51 | $52.99 | $50.41 | $51.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $50.90 | $54.69 | $49.99 | $54.13 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $54.45 | $54.51 | $50.20 | $51.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $51.60 | $52.81 | $49.97 | $51.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.67 | $52.37 | $50.39 | $50.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.97 | $51.33 | $49.40 | $50.75 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $50.74 | $52.09 | $48.99 | $49.06 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $48.16 | $50.05 | $47.34 | $49.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $49.62 | $52.00 | $49.62 | $51.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $51.94 | $52.86 | $51.04 | $52.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.14 | $54.09 | $51.51 | $53.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $53.22 | $53.69 | $51.20 | $52.43 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.88 | $53.63 | $51.62 | $53.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $53.64 | $58.48 | $52.86 | $58.13 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.02 | $58.02 | $55.47 | $55.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $55.90 | $57.16 | $53.12 | $53.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.18 | $55.26 | $51.20 | $54.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.35 | $56.88 | $54.35 | $56.50 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $56.36 | $59.36 | $56.36 | $58.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $58.46 | $59.70 | $55.01 | $55.12 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.01 | $55.96 | $52.89 | $54.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.00 | $56.10 | $54.01 | $55.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $55.42 | $58.94 | $54.70 | $58.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $59.07 | $61.63 | $58.27 | $59.41 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.65 | $61.19 | $58.08 | $58.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $60.50 | $60.68 | $56.80 | $57.91 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.66 | $57.30 | $51.91 | $52.92 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.63 | $55.40 | $52.50 | $52.87 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.97 | $53.28 | $48.36 | $51.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $50.64 | $51.25 | $48.30 | $49.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.43 | $52.29 | $49.13 | $52.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.29 | $53.11 | $51.02 | $51.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.06 | $53.60 | $51.62 | $53.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $52.89 | $54.11 | $51.36 | $51.58 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $50.61 | $53.03 | $49.26 | $50.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $50.36 | $52.01 | $48.56 | $49.19 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.30 | $50.78 | $48.19 | $48.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $48.84 | $53.08 | $48.41 | $51.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $51.92 | $51.92 | $47.01 | $50.37 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $49.31 | $52.07 | $46.27 | $51.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $52.09 | $52.21 | $47.93 | $50.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $51.10 | $54.72 | $50.41 | $54.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.45 | $56.78 | $52.82 | $56.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.01 | $57.38 | $54.57 | $55.19 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $54.83 | $54.96 | $51.17 | $53.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $53.33 | $55.03 | $53.24 | $54.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $54.06 | $57.12 | $53.08 | $54.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.42 | $54.42 | $52.02 | $52.74 | 0 |
| May 2, 2022 – May 6, 2022 | $52.71 | $53.94 | $51.04 | $51.99 | 0 |
| May 9, 2022 – May 13, 2022 | $51.23 | $52.51 | $49.70 | $51.62 | 0 |
| May 16, 2022 – May 20, 2022 | $51.53 | $54.11 | $50.22 | $51.26 | 0 |
| May 23, 2022 – May 27, 2022 | $51.90 | $54.07 | $50.70 | $51.71 | 0 |
| May 30, 2022 – Jun 3, 2022 | $51.20 | $53.37 | $50.24 | $52.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.11 | $57.22 | $52.33 | $56.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $55.64 | $55.64 | $50.01 | $50.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $51.44 | $57.08 | $50.88 | $55.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.36 | $58.21 | $53.63 | $55.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $54.65 | $55.12 | $52.50 | $53.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.96 | $56.03 | $52.86 | $55.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $55.88 | $60.17 | $55.56 | $59.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.01 | $62.12 | $58.92 | $61.85 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.40 | $62.70 | $59.43 | $59.78 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $60.09 | $63.59 | $59.77 | $63.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.06 | $63.77 | $62.06 | $62.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.96 | $62.55 | $60.06 | $60.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $59.61 | $60.52 | $56.95 | $58.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $59.01 | $59.86 | $57.84 | $59.85 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $60.24 | $61.04 | $55.30 | $56.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $56.14 | $59.19 | $53.04 | $53.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.65 | $54.58 | $50.86 | $52.58 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.96 | $55.92 | $52.57 | $53.13 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.03 | $55.14 | $50.75 | $52.73 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.34 | $59.00 | $52.98 | $58.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $58.86 | $61.41 | $58.43 | $60.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.97 | $60.90 | $57.26 | $60.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $61.25 | $63.35 | $59.95 | $62.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $62.00 | $65.13 | $61.82 | $62.66 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.57 | $65.50 | $62.16 | $64.39 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $63.94 | $64.05 | $58.46 | $62.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.59 | $62.73 | $57.36 | $58.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.86 | $62.07 | $58.02 | $59.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.19 | $60.71 | $58.80 | $60.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.68 | $61.26 | $59.19 | $59.62 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $59.67 | $60.84 | $58.51 | $59.81 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.30 | $63.04 | $59.17 | $62.71 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $62.96 | $63.47 | $59.96 | $61.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $61.31 | $62.85 | $59.81 | $61.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $61.62 | $64.98 | $61.49 | $64.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.26 | $64.40 | $61.10 | $62.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.59 | $64.26 | $62.19 | $63.77 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $63.18 | $63.18 | $61.08 | $62.36 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.80 | $65.76 | $57.97 | $59.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $59.53 | $59.65 | $54.46 | $55.22 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $54.38 | $55.75 | $51.46 | $52.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $52.98 | $54.97 | $52.36 | $54.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.59 | $56.90 | $54.36 | $56.83 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $57.02 | $57.61 | $55.12 | $55.34 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.38 | $57.38 | $55.31 | $56.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.53 | $57.74 | $55.85 | $57.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $57.38 | $57.85 | $54.50 | $56.31 | 0 |
| May 1, 2023 – May 5, 2023 | $56.38 | $57.01 | $54.99 | $56.70 | 0 |
| May 8, 2023 – May 12, 2023 | $56.75 | $57.16 | $55.59 | $56.56 | 0 |
| May 15, 2023 – May 19, 2023 | $56.65 | $57.12 | $55.55 | $56.04 | 0 |
| May 22, 2023 – May 26, 2023 | $56.05 | $56.98 | $54.60 | $54.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.70 | $55.67 | $53.24 | $55.45 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.30 | $64.49 | $54.46 | $64.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $64.01 | $64.99 | $62.28 | $63.36 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.94 | $63.36 | $59.75 | $60.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.38 | $62.95 | $60.11 | $62.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $62.01 | $63.33 | $60.65 | $61.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.95 | $65.03 | $61.89 | $65.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $64.63 | $66.75 | $64.52 | $64.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $64.83 | $67.62 | $64.49 | $66.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.42 | $68.20 | $65.92 | $67.65 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $67.60 | $68.65 | $65.47 | $66.36 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.17 | $66.17 | $63.67 | $63.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $63.87 | $65.29 | $62.66 | $65.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.27 | $67.25 | $63.65 | $65.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.96 | $64.96 | $61.72 | $62.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $62.70 | $62.92 | $60.88 | $61.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.45 | $62.22 | $60.00 | $60.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $60.23 | $62.29 | $60.00 | $60.81 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $60.71 | $61.93 | $59.62 | $59.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.53 | $61.18 | $58.34 | $58.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.13 | $60.71 | $57.39 | $57.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $57.38 | $58.76 | $56.45 | $57.79 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $58.32 | $60.71 | $56.88 | $60.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.18 | $60.18 | $57.89 | $59.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.95 | $62.68 | $58.67 | $62.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.25 | $62.25 | $60.70 | $61.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $60.77 | $64.86 | $60.53 | $63.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $63.47 | $64.95 | $58.36 | $58.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.30 | $61.56 | $56.96 | $59.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.92 | $61.42 | $59.73 | $60.63 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.70 | $61.46 | $60.14 | $60.17 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.12 | $61.11 | $58.62 | $58.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $58.94 | $60.52 | $57.66 | $58.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.43 | $58.58 | $57.25 | $58.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $58.31 | $60.65 | $57.96 | $58.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.70 | $59.16 | $56.42 | $57.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.62 | $58.30 | $56.02 | $57.77 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.01 | $59.00 | $56.11 | $56.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $56.32 | $58.07 | $56.32 | $57.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.70 | $60.55 | $55.08 | $58.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $58.79 | $59.90 | $57.10 | $59.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.05 | $59.59 | $57.62 | $58.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $58.81 | $61.10 | $57.68 | $60.81 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.13 | $64.11 | $61.12 | $63.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.87 | $64.30 | $60.40 | $60.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.84 | $61.31 | $58.47 | $58.57 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.08 | $59.20 | $55.69 | $56.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.91 | $57.82 | $56.29 | $57.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $57.58 | $58.58 | $56.48 | $58.18 | 0 |
| May 6, 2024 – May 10, 2024 | $58.56 | $60.01 | $58.23 | $59.25 | 0 |
| May 13, 2024 – May 17, 2024 | $59.53 | $60.05 | $58.70 | $59.11 | 0 |
| May 20, 2024 – May 24, 2024 | $58.94 | $60.34 | $58.67 | $59.71 | 0 |
| May 27, 2024 – May 31, 2024 | $59.75 | $60.09 | $58.36 | $60.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $60.47 | $60.55 | $55.62 | $56.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.05 | $58.14 | $55.57 | $56.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.48 | $58.75 | $56.54 | $57.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.43 | $58.62 | $53.07 | $53.61 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $54.01 | $54.23 | $52.34 | $52.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $53.06 | $56.38 | $52.18 | $55.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.00 | $61.12 | $56.00 | $57.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $57.99 | $61.19 | $57.47 | $60.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $61.12 | $63.53 | $58.79 | $59.16 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $57.37 | $57.41 | $54.58 | $55.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $55.50 | $57.45 | $54.63 | $56.99 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.21 | $59.95 | $56.80 | $59.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.05 | $60.23 | $56.13 | $58.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $57.66 | $58.00 | $55.90 | $56.96 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.96 | $57.63 | $54.19 | $57.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.40 | $60.50 | $57.12 | $59.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.22 | $60.16 | $57.90 | $58.65 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $58.13 | $59.15 | $57.07 | $58.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $58.27 | $59.16 | $57.36 | $58.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $58.78 | $61.86 | $58.71 | $61.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $61.22 | $61.22 | $58.05 | $58.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $59.15 | $60.94 | $58.22 | $59.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.05 | $63.72 | $58.48 | $63.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $63.87 | $65.88 | $62.55 | $63.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.70 | $67.18 | $62.26 | $67.10 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.56 | $68.85 | $66.39 | $66.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.02 | $67.78 | $62.91 | $64.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.84 | $65.93 | $62.37 | $62.69 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $62.77 | $63.49 | $56.90 | $57.23 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $56.83 | $59.15 | $56.41 | $58.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.93 | $59.14 | $56.94 | $57.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $57.99 | $58.59 | $54.93 | $55.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.68 | $59.01 | $54.62 | $58.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.68 | $59.24 | $57.51 | $58.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.58 | $59.80 | $57.80 | $58.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $56.88 | $59.66 | $56.28 | $58.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $58.18 | $58.51 | $56.22 | $58.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $57.83 | $58.78 | $56.77 | $56.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $57.26 | $58.15 | $50.69 | $54.33 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $54.44 | $55.32 | $51.12 | $54.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $53.99 | $54.64 | $50.84 | $53.01 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $53.08 | $54.24 | $51.92 | $52.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $53.15 | $53.86 | $51.91 | $52.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.11 | $53.37 | $48.12 | $49.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.33 | $50.65 | $46.21 | $49.78 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $50.25 | $50.81 | $48.13 | $49.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $48.82 | $51.77 | $48.58 | $51.23 | 0 |
| Apr 28, 2025 – May 2, 2025 | $51.28 | $52.26 | $49.24 | $52.04 | 0 |
| May 5, 2025 – May 9, 2025 | $51.78 | $52.79 | $50.95 | $52.52 | 0 |
| May 12, 2025 – May 16, 2025 | $54.55 | $54.55 | $53.27 | $54.33 | 0 |
| May 19, 2025 – May 23, 2025 | $53.64 | $54.75 | $51.77 | $52.47 | 0 |
| May 26, 2025 – May 30, 2025 | $53.01 | $53.81 | $52.60 | $53.27 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.11 | $65.04 | $52.20 | $63.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.96 | $64.18 | $60.68 | $60.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $61.12 | $62.26 | $60.27 | $60.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.46 | $64.58 | $60.46 | $62.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $63.32 | $67.68 | $62.29 | $67.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.94 | $68.08 | $64.47 | $64.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $64.49 | $64.61 | $62.19 | $63.60 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $63.73 | $65.53 | $63.35 | $64.19 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $63.94 | $64.02 | $59.67 | $60.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $60.09 | $65.14 | $59.97 | $64.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $64.34 | $66.71 | $63.12 | $65.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $65.21 | $66.87 | $64.53 | $65.50 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $64.95 | $66.35 | $62.54 | $63.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $62.22 | $62.50 | $58.35 | $59.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.25 | $59.96 | $57.76 | $59.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.70 | $60.17 | $57.86 | $58.14 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.24 | $59.11 | $57.07 | $57.91 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $58.06 | $59.70 | $57.13 | $59.08 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $59.03 | $59.48 | $56.42 | $56.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $56.81 | $58.26 | $56.11 | $57.55 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $57.68 | $59.84 | $56.86 | $58.37 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.46 | $58.80 | $54.37 | $55.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.15 | $57.16 | $54.36 | $57.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $57.28 | $60.23 | $56.30 | $59.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.54 | $62.27 | $58.42 | $61.43 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.31 | $64.50 | $60.63 | $64.00 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.06 | $65.08 | $63.16 | $63.82 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $63.67 | $67.00 | $62.90 | $66.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.80 | $69.68 | $66.76 | $67.54 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $67.32 | $69.10 | $66.00 | $68.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $68.82 | $69.42 | $65.41 | $67.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.93 | $70.88 | $66.81 | $70.82 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $70.95 | $71.21 | $69.09 | $70.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.84 | $71.26 | $68.88 | $70.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $71.30 | $72.73 | $67.43 | $69.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.23 | $74.70 | $69.23 | $74.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $74.13 | $75.82 | $72.39 | $75.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $75.54 | $75.78 | $72.37 | $73.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $71.71 | $73.68 | $70.51 | $71.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $70.68 | $71.97 | $66.38 | $68.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.17 | $68.66 | $65.06 | $66.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $66.74 | $66.90 | $61.39 | $62.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $63.74 | $66.60 | $63.11 | $65.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.46 | $67.50 | $65.01 | $66.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.83 | $70.41 | $65.47 | $69.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $69.48 | $70.13 | $66.49 | $69.27 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $69.28 | $69.59 | $64.94 | $65.92 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.15 | $67.91 | $61.69 | $66.24 | 0 |
| May 4, 2026 – May 8, 2026 | $66.05 | $70.03 | $64.45 | $67.47 | 0 |
| May 11, 2026 – May 15, 2026 | $67.69 | $67.69 | $62.11 | $62.14 | 0 |
| May 18, 2026 – May 22, 2026 | $62.45 | $64.11 | $60.02 | $63.73 | 0 |
| May 25, 2026 – May 29, 2026 | $63.82 | $64.67 | $62.46 | $62.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $62.34 | $63.85 | $61.61 | $63.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $62.75 | $68.39 | $62.50 | $67.79 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $68.53 | $71.50 | $68.47 | $68.91 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $68.64 | $75.15 | $67.46 | $74.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $74.09 | $75.55 | $72.77 | $75.18 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $75.00 | $75.20 | $73.26 | $73.87 | |