| Nov 7, 2022 – Nov 11, 2022 | $14.48 | $15.92 | $11.21 | $12.03 | |
| Nov 14, 2022 – Nov 18, 2022 | $13.71 | $14.67 | $10.29 | $12.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.77 | $12.29 | $10.42 | $10.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.41 | $17.64 | $11.23 | $16.53 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.38 | $17.39 | $13.39 | $15.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.39 | $16.60 | $14.34 | $15.58 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.86 | $17.57 | $14.66 | $17.28 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.50 | $17.67 | $15.28 | $16.84 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $16.92 | $18.69 | $16.63 | $17.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.15 | $23.82 | $17.67 | $23.73 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $22.89 | $25.55 | $20.27 | $25.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $25.62 | $27.47 | $22.24 | $23.36 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.89 | $26.81 | $21.96 | $23.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $23.20 | $26.32 | $21.29 | $23.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $23.99 | $25.94 | $21.75 | $22.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $22.19 | $25.11 | $21.55 | $22.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $22.98 | $25.69 | $22.68 | $24.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.71 | $25.46 | $21.48 | $21.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.94 | $24.50 | $18.87 | $22.44 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.05 | $22.95 | $20.09 | $21.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.64 | $25.23 | $21.62 | $24.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.29 | $25.69 | $22.23 | $24.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $24.34 | $25.32 | $20.87 | $21.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.60 | $23.52 | $21.20 | $21.51 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.51 | $21.78 | $18.78 | $20.03 | 0 |
| May 1, 2023 – May 5, 2023 | $20.14 | $20.26 | $18.22 | $18.42 | 0 |
| May 8, 2023 – May 12, 2023 | $18.53 | $18.64 | $15.75 | $16.61 | 0 |
| May 15, 2023 – May 19, 2023 | $16.91 | $18.63 | $16.36 | $17.47 | 0 |
| May 22, 2023 – May 26, 2023 | $17.76 | $17.83 | $15.15 | $16.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $17.06 | $17.28 | $15.10 | $16.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.79 | $16.82 | $13.82 | $14.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.75 | $17.53 | $14.75 | $16.13 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.90 | $15.90 | $14.49 | $14.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.77 | $15.60 | $14.71 | $15.17 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.58 | $17.24 | $15.58 | $16.22 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $16.25 | $18.91 | $16.25 | $18.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.93 | $18.41 | $17.34 | $17.39 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.33 | $19.62 | $16.94 | $19.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $19.62 | $20.00 | $18.25 | $19.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.66 | $20.04 | $18.99 | $19.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.34 | $21.48 | $18.42 | $18.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $18.83 | $19.64 | $18.05 | $18.08 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.19 | $19.51 | $17.58 | $18.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $18.11 | $18.38 | $16.90 | $17.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $17.62 | $18.67 | $17.43 | $18.36 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.64 | $18.64 | $17.13 | $17.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $17.29 | $18.13 | $16.96 | $17.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $17.79 | $18.12 | $16.62 | $16.76 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $16.62 | $17.39 | $15.39 | $17.05 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.05 | $18.17 | $16.74 | $17.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.94 | $18.36 | $16.75 | $17.39 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.67 | $18.43 | $17.51 | $18.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.45 | $18.45 | $17.05 | $17.55 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $17.57 | $18.54 | $17.24 | $17.54 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $17.97 | $18.37 | $17.32 | $17.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $17.88 | $17.96 | $16.66 | $16.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.95 | $16.95 | $14.18 | $15.83 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.89 | $16.41 | $15.49 | $16.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.17 | $16.48 | $15.70 | $16.14 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $16.18 | $16.71 | $15.77 | $16.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $16.24 | $16.32 | $15.30 | $15.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.58 | $16.80 | $15.35 | $16.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $16.70 | $17.31 | $15.57 | $16.97 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.67 | $17.39 | $15.72 | $16.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.95 | $16.98 | $15.90 | $16.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $16.94 | $17.39 | $16.63 | $16.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.95 | $18.54 | $16.66 | $18.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $18.13 | $18.65 | $17.24 | $18.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $18.46 | $18.55 | $18.05 | $18.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.35 | $18.36 | $16.95 | $17.10 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.33 | $18.64 | $17.23 | $18.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.26 | $18.57 | $17.61 | $17.89 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $18.05 | $18.36 | $16.53 | $16.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.03 | $17.91 | $16.75 | $17.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.42 | $17.70 | $16.63 | $16.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.81 | $17.03 | $15.80 | $16.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.40 | $17.76 | $16.39 | $17.57 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.60 | $18.25 | $16.66 | $18.13 | 0 |
| May 6, 2024 – May 10, 2024 | $18.29 | $18.35 | $16.83 | $16.94 | 0 |
| May 13, 2024 – May 17, 2024 | $17.01 | $17.70 | $16.87 | $17.49 | 0 |
| May 20, 2024 – May 24, 2024 | $17.51 | $17.76 | $16.08 | $16.56 | 0 |
| May 27, 2024 – May 31, 2024 | $16.58 | $16.92 | $16.26 | $16.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.90 | $17.18 | $16.67 | $16.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.79 | $16.97 | $15.88 | $16.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.20 | $17.61 | $16.15 | $17.58 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.56 | $17.64 | $16.62 | $17.28 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.56 | $17.94 | $17.33 | $17.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.63 | $18.08 | $17.31 | $17.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.87 | $17.87 | $15.91 | $15.94 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.10 | $16.50 | $15.59 | $15.82 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.82 | $16.19 | $14.62 | $14.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $14.38 | $15.97 | $14.33 | $15.71 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.71 | $16.53 | $15.64 | $16.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $16.38 | $16.82 | $16.16 | $16.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.25 | $18.08 | $15.22 | $17.91 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $17.89 | $18.61 | $17.71 | $18.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.26 | $19.16 | $17.84 | $18.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.75 | $20.70 | $18.55 | $20.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.61 | $25.19 | $20.22 | $24.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.89 | $26.96 | $24.42 | $26.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $27.43 | $28.07 | $24.62 | $26.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $26.08 | $27.03 | $24.98 | $25.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $25.80 | $27.37 | $24.73 | $25.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $25.80 | $26.78 | $24.84 | $25.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.14 | $26.85 | $23.77 | $25.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.96 | $26.65 | $24.64 | $25.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.38 | $26.86 | $23.17 | $24.33 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $23.77 | $25.16 | $23.58 | $24.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $24.26 | $26.24 | $24.10 | $25.51 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.15 | $28.79 | $25.76 | $26.01 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $25.94 | $27.72 | $25.52 | $26.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $27.36 | $28.68 | $25.87 | $26.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.57 | $26.74 | $24.73 | $25.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.88 | $25.93 | $23.91 | $24.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.21 | $25.41 | $23.93 | $24.89 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.37 | $26.56 | $24.66 | $26.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $25.99 | $27.76 | $25.56 | $26.39 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $25.97 | $27.49 | $24.77 | $26.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.07 | $30.07 | $26.06 | $29.66 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.01 | $32.09 | $29.86 | $30.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.61 | $30.41 | $27.63 | $29.57 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.81 | $31.12 | $27.73 | $28.99 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.69 | $30.41 | $27.18 | $30.09 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.14 | $30.57 | $27.75 | $29.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.47 | $29.80 | $25.68 | $27.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $26.76 | $28.52 | $24.46 | $25.18 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.82 | $26.09 | $20.71 | $21.39 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.01 | $24.47 | $21.94 | $23.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.94 | $24.23 | $21.60 | $23.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.96 | $24.54 | $22.61 | $23.65 | 0 |
| May 5, 2025 – May 9, 2025 | $23.39 | $28.47 | $23.39 | $27.41 | 0 |
| May 12, 2025 – May 16, 2025 | $28.48 | $29.07 | $27.83 | $28.53 | 0 |
| May 19, 2025 – May 23, 2025 | $28.34 | $32.96 | $27.94 | $31.27 | 0 |
| May 26, 2025 – May 30, 2025 | $31.30 | $31.35 | $29.08 | $30.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.16 | $31.21 | $29.68 | $30.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.55 | $32.60 | $29.73 | $31.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.77 | $32.01 | $29.09 | $29.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $29.87 | $32.29 | $29.76 | $31.96 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.96 | $33.23 | $31.16 | $32.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.12 | $36.56 | $32.62 | $34.61 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.45 | $35.97 | $33.86 | $35.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.49 | $36.34 | $33.52 | $34.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $34.53 | $34.84 | $32.17 | $32.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.98 | $34.83 | $32.33 | $34.52 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $34.55 | $35.49 | $33.53 | $34.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $34.19 | $35.19 | $33.07 | $34.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $35.10 | $38.88 | $34.04 | $37.98 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $37.99 | $38.71 | $37.18 | $38.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.58 | $39.40 | $38.00 | $38.71 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $38.82 | $39.42 | $38.30 | $39.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $38.54 | $39.39 | $36.45 | $36.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $37.66 | $37.97 | $34.75 | $35.17 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $35.10 | $35.92 | $33.66 | $34.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.58 | $36.98 | $33.64 | $36.41 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $36.61 | $39.03 | $35.90 | $38.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $39.23 | $39.60 | $35.75 | $38.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.12 | $40.44 | $36.87 | $38.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $39.36 | $41.32 | $37.80 | $38.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.13 | $38.49 | $34.37 | $36.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $36.46 | $37.70 | $35.66 | $37.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $37.16 | $42.37 | $37.16 | $42.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $42.11 | $42.48 | $39.95 | $42.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $42.00 | $42.37 | $39.76 | $41.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $41.13 | $42.30 | $40.50 | $41.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.86 | $41.09 | $38.40 | $39.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.31 | $42.11 | $38.96 | $39.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $39.17 | $39.60 | $35.96 | $36.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.91 | $38.45 | $35.46 | $36.89 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.70 | $37.94 | $35.03 | $35.17 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $35.13 | $37.38 | $34.04 | $36.63 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $37.01 | $39.60 | $36.91 | $38.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.55 | $39.07 | $36.93 | $38.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.07 | $40.69 | $38.29 | $38.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $37.45 | $38.21 | $35.01 | $35.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $35.08 | $36.71 | $33.96 | $34.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.03 | $38.19 | $34.26 | $36.29 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $37.35 | $37.66 | $33.95 | $34.37 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $34.36 | $36.90 | $34.20 | $35.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $35.75 | $37.78 | $34.45 | $35.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $35.11 | $38.87 | $35.04 | $37.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $37.05 | $40.59 | $36.55 | $38.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $38.40 | $38.59 | $35.99 | $37.37 | 0 |
| May 4, 2026 – May 8, 2026 | $37.44 | $38.85 | $36.61 | $37.52 | 0 |
| May 11, 2026 – May 15, 2026 | $37.44 | $38.44 | $35.32 | $37.68 | 0 |
| May 18, 2026 – May 22, 2026 | $37.57 | $37.63 | $33.02 | $33.33 | 0 |
| May 25, 2026 – May 29, 2026 | $33.70 | $34.23 | $31.41 | $33.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $34.37 | $35.20 | $33.00 | $33.42 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.40 | $34.39 | $32.77 | $33.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $33.70 | $34.22 | $32.07 | $33.29 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $32.78 | $33.03 | $31.14 | $32.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $32.40 | $33.59 | $31.74 | $32.22 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $32.45 | $32.74 | $32.03 | $32.41 | |