| Jul 22, 2024 – Jul 26, 2024 | $23.29 | $23.89 | $23.03 | $23.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $23.29 | $24.60 | $21.56 | $22.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.33 | $22.87 | $20.46 | $22.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.79 | $23.18 | $22.07 | $22.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $22.72 | $24.44 | $22.50 | $24.21 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.92 | $24.52 | $23.90 | $23.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $24.10 | $24.10 | $22.13 | $22.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $22.47 | $24.17 | $22.11 | $23.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.14 | $24.98 | $23.87 | $24.58 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.42 | $25.25 | $24.25 | $24.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $24.76 | $24.96 | $22.86 | $24.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.85 | $24.65 | $23.68 | $24.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.35 | $25.18 | $23.80 | $24.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.84 | $26.13 | $24.79 | $25.89 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $26.16 | $26.35 | $25.05 | $25.14 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.20 | $26.31 | $24.52 | $25.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $25.26 | $26.41 | $25.01 | $26.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $25.63 | $26.87 | $24.60 | $25.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.19 | $26.33 | $25.10 | $25.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $25.97 | $27.14 | $25.45 | $26.78 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $27.14 | $27.30 | $26.24 | $26.94 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $27.15 | $27.15 | $25.36 | $26.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.11 | $26.37 | $25.49 | $25.75 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $25.54 | $26.19 | $24.97 | $25.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $25.02 | $25.72 | $24.97 | $25.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.96 | $25.69 | $24.54 | $25.55 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $25.88 | $26.69 | $25.63 | $26.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $26.31 | $29.29 | $25.93 | $28.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $28.32 | $29.58 | $27.77 | $29.29 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $29.38 | $30.83 | $29.24 | $30.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.34 | $30.95 | $29.70 | $29.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $30.10 | $30.57 | $29.26 | $29.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.75 | $31.40 | $29.54 | $30.34 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $30.06 | $30.77 | $29.38 | $29.90 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $29.94 | $30.93 | $29.81 | $30.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.32 | $30.51 | $29.15 | $29.27 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.53 | $29.62 | $26.25 | $27.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.91 | $27.53 | $24.71 | $27.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.81 | $30.17 | $27.73 | $29.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.25 | $29.88 | $28.97 | $29.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $29.64 | $31.38 | $29.49 | $31.07 | 0 |
| May 5, 2025 – May 9, 2025 | $31.16 | $33.06 | $31.10 | $32.46 | 0 |
| May 12, 2025 – May 16, 2025 | $32.60 | $35.69 | $32.60 | $34.49 | 0 |
| May 19, 2025 – May 23, 2025 | $34.53 | $36.82 | $34.21 | $36.68 | 0 |
| May 26, 2025 – May 30, 2025 | $37.33 | $37.62 | $36.06 | $36.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $36.75 | $38.22 | $36.46 | $37.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.37 | $39.68 | $36.55 | $36.95 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $37.06 | $38.26 | $36.02 | $36.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.66 | $39.24 | $35.58 | $38.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $39.31 | $41.07 | $39.11 | $40.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $40.49 | $41.30 | $39.66 | $40.53 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $40.31 | $41.83 | $39.92 | $40.07 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $40.28 | $41.24 | $39.35 | $40.74 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $40.67 | $42.43 | $39.90 | $41.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $41.83 | $43.22 | $41.37 | $42.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $42.40 | $43.67 | $41.50 | $42.85 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.05 | $46.72 | $42.89 | $46.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $46.45 | $49.43 | $46.45 | $48.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.12 | $51.02 | $47.97 | $48.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $48.88 | $48.98 | $45.37 | $46.99 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $47.58 | $47.71 | $45.33 | $45.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $45.58 | $47.56 | $41.31 | $43.15 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $43.92 | $44.59 | $41.19 | $41.85 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.99 | $43.04 | $40.21 | $40.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $41.13 | $44.23 | $40.48 | $43.29 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.75 | $44.20 | $42.55 | $43.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $43.80 | $44.28 | $42.73 | $43.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $44.52 | $44.64 | $41.76 | $42.75 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $42.94 | $44.63 | $42.39 | $43.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.39 | $47.90 | $42.31 | $44.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $44.47 | $47.07 | $43.33 | $46.84 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $46.54 | $51.20 | $46.52 | $49.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.24 | $52.45 | $49.02 | $52.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.31 | $54.95 | $51.05 | $54.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.82 | $55.07 | $53.33 | $53.86 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.76 | $54.62 | $53.24 | $54.44 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.63 | $58.42 | $54.63 | $56.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.02 | $59.22 | $56.26 | $58.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $57.68 | $63.74 | $57.60 | $63.46 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $63.28 | $67.27 | $63.05 | $65.64 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $65.50 | $70.24 | $62.46 | $64.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $65.33 | $66.50 | $58.64 | $59.56 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $59.55 | $60.67 | $56.42 | $57.48 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $57.57 | $59.19 | $55.83 | $56.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $52.84 | $53.82 | $46.51 | $47.95 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $45.97 | $51.84 | $45.46 | $47.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $48.92 | $51.09 | $46.55 | $47.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $49.29 | $50.34 | $47.69 | $47.87 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.65 | $51.60 | $45.85 | $49.07 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.87 | $54.31 | $46.88 | $53.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $51.97 | $57.12 | $51.43 | $55.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $55.13 | $55.69 | $49.41 | $49.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $49.94 | $50.44 | $46.63 | $47.20 | 0 |
| May 4, 2026 – May 8, 2026 | $46.80 | $54.01 | $45.03 | $51.17 | 0 |
| May 11, 2026 – May 15, 2026 | $50.61 | $50.91 | $46.90 | $46.91 | 0 |
| May 18, 2026 – May 22, 2026 | $47.19 | $51.99 | $46.03 | $49.89 | 0 |
| May 25, 2026 – May 29, 2026 | $52.10 | $54.11 | $51.33 | $53.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $53.63 | $53.63 | $48.19 | $48.32 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $48.11 | $53.42 | $46.61 | $53.25 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $55.49 | $57.55 | $54.47 | $55.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $55.89 | $58.92 | $53.41 | $58.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $58.00 | $58.76 | $55.70 | $56.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $56.91 | $57.45 | $56.12 | $57.44 | |