| Mar 25, 2019 – Mar 29, 2019 | $87.24 | $88.60 | $78.02 | $78.29 | |
| Apr 1, 2019 – Apr 5, 2019 | $74.90 | $76.10 | $66.10 | $74.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $74.99 | $74.99 | $57.66 | $59.90 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.72 | $59.80 | $55.56 | $58.36 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.90 | $62.10 | $54.32 | $57.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $57.60 | $62.98 | $56.00 | $62.51 | 0 |
| May 6, 2019 – May 10, 2019 | $60.55 | $61.60 | $50.02 | $51.09 | 0 |
| May 13, 2019 – May 17, 2019 | $50.00 | $56.72 | $47.17 | $53.79 | 0 |
| May 20, 2019 – May 24, 2019 | $52.14 | $58.79 | $51.85 | $57.10 | 0 |
| May 27, 2019 – May 31, 2019 | $56.85 | $58.45 | $54.05 | $57.62 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $58.52 | $63.24 | $57.56 | $59.26 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.45 | $61.39 | $56.31 | $60.96 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $60.48 | $65.07 | $60.32 | $64.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.00 | $66.64 | $62.66 | $65.71 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.00 | $66.10 | $58.75 | $59.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $59.31 | $64.60 | $58.50 | $64.25 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $64.39 | $68.33 | $63.33 | $67.45 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.22 | $67.38 | $64.49 | $65.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.74 | $65.99 | $57.14 | $58.61 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.44 | $65.92 | $56.30 | $59.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $58.51 | $58.60 | $52.07 | $52.47 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $51.60 | $54.69 | $48.22 | $49.11 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $50.20 | $51.50 | $47.87 | $48.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $48.23 | $48.95 | $44.12 | $44.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $44.51 | $49.15 | $43.41 | $46.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $46.63 | $49.00 | $45.83 | $46.43 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $46.31 | $46.63 | $40.31 | $41.35 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.41 | $41.59 | $37.92 | $39.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $39.55 | $40.13 | $37.07 | $39.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $39.93 | $42.07 | $39.25 | $40.79 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $41.25 | $45.36 | $40.06 | $44.54 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $44.68 | $45.82 | $41.16 | $42.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $43.00 | $43.80 | $40.48 | $43.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $42.85 | $43.93 | $40.65 | $43.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $43.29 | $47.20 | $42.77 | $46.46 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.50 | $49.79 | $46.47 | $48.98 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $49.08 | $49.11 | $44.05 | $45.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $45.20 | $47.67 | $44.88 | $46.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.06 | $49.31 | $46.02 | $47.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.91 | $48.00 | $45.01 | $45.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $45.60 | $45.67 | $42.23 | $43.19 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $42.79 | $46.24 | $42.38 | $46.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.31 | $48.06 | $45.13 | $46.52 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $46.50 | $49.54 | $46.36 | $48.43 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $46.83 | $48.64 | $46.13 | $47.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $47.63 | $50.96 | $46.83 | $49.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.82 | $54.50 | $44.68 | $44.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.59 | $46.76 | $44.07 | $44.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.09 | $44.18 | $35.00 | $38.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $38.49 | $41.30 | $35.21 | $36.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.49 | $34.65 | $22.64 | $24.17 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.20 | $24.86 | $14.56 | $21.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $20.73 | $30.92 | $19.14 | $27.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $26.81 | $28.39 | $20.84 | $22.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $23.65 | $32.30 | $23.34 | $30.33 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.28 | $32.18 | $27.01 | $29.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.20 | $31.99 | $28.01 | $31.96 | 0 |
| Apr 27, 2020 – May 1, 2020 | $32.27 | $35.11 | $29.35 | $29.61 | 0 |
| May 4, 2020 – May 8, 2020 | $28.78 | $33.58 | $25.19 | $32.73 | 0 |
| May 11, 2020 – May 15, 2020 | $31.80 | $32.15 | $26.13 | $28.15 | 0 |
| May 18, 2020 – May 22, 2020 | $29.87 | $31.95 | $29.39 | $31.26 | 0 |
| May 25, 2020 – May 29, 2020 | $32.48 | $33.89 | $30.62 | $31.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $30.93 | $39.65 | $30.55 | $38.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $39.93 | $41.19 | $35.05 | $36.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.40 | $38.38 | $34.42 | $34.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $34.80 | $35.73 | $31.83 | $32.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.34 | $33.67 | $31.04 | $31.82 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $32.84 | $33.50 | $29.36 | $30.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.86 | $31.20 | $27.51 | $29.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $29.56 | $31.68 | $29.09 | $30.42 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $30.56 | $30.69 | $28.68 | $29.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $29.25 | $32.78 | $28.66 | $30.19 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $30.27 | $31.62 | $28.07 | $28.51 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $28.36 | $30.91 | $25.74 | $28.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $29.05 | $30.82 | $28.25 | $30.77 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $30.64 | $30.87 | $27.17 | $28.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $28.23 | $31.21 | $28.04 | $30.76 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $30.83 | $32.27 | $29.58 | $30.59 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $29.54 | $29.79 | $26.51 | $27.53 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.14 | $28.44 | $26.75 | $27.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $27.83 | $28.09 | $26.11 | $27.80 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.92 | $27.92 | $25.21 | $25.53 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $25.70 | $26.22 | $24.17 | $26.02 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.68 | $26.02 | $21.34 | $22.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.19 | $32.12 | $22.90 | $29.84 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $35.00 | $38.90 | $34.96 | $37.54 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $39.04 | $41.41 | $37.73 | $38.10 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.54 | $40.40 | $38.20 | $39.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.79 | $46.14 | $37.63 | $46.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.35 | $49.17 | $45.81 | $46.87 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.62 | $50.55 | $46.63 | $49.98 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.01 | $50.55 | $47.65 | $48.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.25 | $50.79 | $48.37 | $49.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $49.38 | $50.02 | $46.51 | $47.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $46.62 | $51.24 | $46.06 | $47.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.62 | $50.25 | $47.01 | $47.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.76 | $48.79 | $42.94 | $44.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.56 | $53.54 | $44.75 | $53.12 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.31 | $59.40 | $52.60 | $57.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.15 | $59.82 | $55.76 | $58.93 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $58.14 | $59.66 | $54.54 | $55.70 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.96 | $65.09 | $56.64 | $64.12 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $65.34 | $66.90 | $61.14 | $66.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $66.33 | $68.28 | $63.94 | $66.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $66.68 | $66.97 | $59.54 | $64.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.49 | $65.19 | $61.41 | $64.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.55 | $65.94 | $59.71 | $60.97 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $61.26 | $65.02 | $58.35 | $63.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.94 | $63.81 | $58.80 | $63.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.98 | $65.64 | $54.36 | $55.66 | 0 |
| May 3, 2021 – May 7, 2021 | $56.30 | $57.60 | $48.71 | $50.07 | 0 |
| May 10, 2021 – May 14, 2021 | $51.27 | $51.68 | $45.29 | $49.65 | 0 |
| May 17, 2021 – May 21, 2021 | $49.25 | $53.75 | $48.71 | $52.32 | 0 |
| May 24, 2021 – May 28, 2021 | $52.42 | $57.39 | $51.98 | $57.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.34 | $59.12 | $56.21 | $57.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $57.54 | $59.08 | $54.54 | $56.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $56.30 | $60.30 | $56.04 | $58.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $59.18 | $62.39 | $57.79 | $61.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.50 | $63.07 | $58.55 | $62.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $62.62 | $63.00 | $56.54 | $60.06 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.00 | $60.30 | $53.14 | $53.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.06 | $56.12 | $50.54 | $54.90 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $54.89 | $57.53 | $52.20 | $55.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.97 | $57.76 | $49.44 | $52.44 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $52.12 | $54.82 | $51.17 | $53.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $52.58 | $52.58 | $44.77 | $45.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $44.49 | $50.45 | $44.06 | $48.39 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.43 | $49.97 | $46.92 | $48.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.58 | $51.70 | $48.45 | $50.01 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $50.95 | $53.09 | $49.48 | $52.18 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.43 | $56.16 | $50.30 | $55.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.78 | $56.70 | $52.33 | $55.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $54.41 | $56.61 | $52.29 | $54.89 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.79 | $54.91 | $50.05 | $51.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.76 | $51.41 | $48.07 | $48.32 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $48.34 | $49.39 | $45.51 | $45.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.77 | $54.00 | $44.05 | $53.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.98 | $57.68 | $52.28 | $52.96 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $53.00 | $53.59 | $47.29 | $47.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.29 | $47.41 | $40.41 | $42.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.00 | $43.62 | $37.97 | $39.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $39.71 | $43.83 | $38.95 | $39.51 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $39.00 | $40.91 | $36.25 | $38.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.52 | $44.61 | $36.71 | $44.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $43.94 | $44.66 | $42.20 | $42.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $43.39 | $46.64 | $42.50 | $43.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $42.96 | $45.81 | $40.71 | $41.26 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.89 | $40.94 | $35.80 | $36.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $35.88 | $38.17 | $33.94 | $35.75 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $35.59 | $39.59 | $35.58 | $37.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.83 | $45.65 | $37.83 | $39.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $39.98 | $44.50 | $39.42 | $41.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.84 | $41.38 | $34.58 | $38.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.15 | $39.43 | $34.70 | $35.28 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.92 | $39.43 | $34.13 | $37.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.06 | $38.68 | $34.96 | $38.62 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.91 | $39.02 | $36.22 | $37.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $37.54 | $40.46 | $36.50 | $37.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.93 | $39.31 | $33.37 | $33.59 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $32.93 | $36.10 | $32.35 | $35.54 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.29 | $36.92 | $32.87 | $33.16 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.85 | $34.35 | $31.52 | $32.60 | 0 |
| May 2, 2022 – May 6, 2022 | $32.26 | $32.53 | $19.59 | $20.51 | 0 |
| May 9, 2022 – May 13, 2022 | $19.85 | $20.64 | $17.24 | $20.00 | 0 |
| May 16, 2022 – May 20, 2022 | $19.85 | $20.18 | $18.02 | $19.07 | 0 |
| May 23, 2022 – May 27, 2022 | $19.20 | $20.24 | $16.33 | $17.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $17.68 | $18.47 | $16.97 | $17.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.78 | $17.91 | $15.75 | $15.77 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.08 | $15.43 | $13.73 | $14.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.24 | $16.54 | $14.38 | $16.34 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.49 | $16.73 | $13.06 | $13.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.13 | $14.03 | $12.79 | $13.40 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.18 | $13.39 | $11.96 | $12.94 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.21 | $14.81 | $13.17 | $13.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.52 | $13.89 | $12.47 | $13.86 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.64 | $20.35 | $13.17 | $20.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.06 | $21.52 | $18.58 | $19.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.11 | $19.85 | $16.57 | $16.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.26 | $16.43 | $14.88 | $14.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.78 | $15.34 | $13.71 | $14.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.68 | $18.36 | $13.77 | $18.11 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $18.18 | $18.58 | $16.02 | $16.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $16.13 | $17.44 | $13.70 | $13.99 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.50 | $14.62 | $13.05 | $13.17 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.19 | $14.23 | $12.33 | $12.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.81 | $13.01 | $10.83 | $11.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.15 | $13.94 | $12.09 | $13.56 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.47 | $15.16 | $13.23 | $14.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.53 | $16.40 | $13.17 | $13.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.12 | $14.26 | $10.60 | $12.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.54 | $13.74 | $11.07 | $11.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.05 | $11.39 | $10.43 | $11.14 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.97 | $11.58 | $10.48 | $11.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.10 | $11.59 | $10.09 | $10.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.90 | $12.54 | $10.75 | $11.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.11 | $11.15 | $9.83 | $10.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.05 | $11.27 | $9.66 | $11.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.30 | $12.01 | $10.97 | $11.94 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.24 | $14.61 | $12.15 | $14.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.40 | $15.46 | $13.84 | $15.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.48 | $16.47 | $14.65 | $16.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.59 | $17.63 | $15.47 | $17.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.83 | $18.36 | $10.23 | $10.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.30 | $11.76 | $10.06 | $11.28 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.03 | $11.10 | $10.07 | $10.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.27 | $10.31 | $9.52 | $10.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.16 | $10.22 | $8.46 | $8.71 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.54 | $10.12 | $8.19 | $10.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.93 | $10.53 | $9.61 | $9.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.99 | $10.37 | $8.60 | $9.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.19 | $9.61 | $9.03 | $9.43 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.31 | $10.49 | $9.19 | $10.17 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.21 | $10.55 | $9.57 | $10.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.40 | $10.66 | $9.87 | $10.25 | 0 |
| May 1, 2023 – May 5, 2023 | $10.27 | $11.24 | $8.33 | $8.63 | 0 |
| May 8, 2023 – May 12, 2023 | $8.59 | $8.88 | $8.06 | $8.19 | 0 |
| May 15, 2023 – May 19, 2023 | $8.10 | $8.65 | $8.05 | $8.11 | 0 |
| May 22, 2023 – May 26, 2023 | $8.11 | $8.44 | $7.85 | $8.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.50 | $9.65 | $8.36 | $9.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.56 | $11.08 | $9.44 | $10.45 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.53 | $10.92 | $10.18 | $10.26 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.23 | $10.36 | $9.44 | $10.10 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.08 | $10.56 | $9.57 | $9.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $9.63 | $10.23 | $9.44 | $10.11 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.08 | $11.99 | $10.04 | $11.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.30 | $12.49 | $11.12 | $11.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.50 | $12.79 | $11.39 | $12.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.52 | $12.78 | $10.79 | $10.85 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.85 | $11.61 | $10.33 | $11.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.42 | $12.51 | $10.73 | $11.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.15 | $11.39 | $10.14 | $10.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.25 | $12.45 | $10.19 | $12.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.21 | $12.42 | $10.56 | $10.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.99 | $11.66 | $10.96 | $11.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.05 | $11.30 | $9.90 | $9.94 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.86 | $10.84 | $9.72 | $10.54 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.51 | $11.15 | $9.95 | $11.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.81 | $11.68 | $10.03 | $10.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.02 | $10.93 | $9.82 | $10.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.95 | $10.39 | $9.24 | $9.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.40 | $10.74 | $8.85 | $10.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.71 | $10.95 | $9.94 | $10.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.13 | $11.09 | $9.69 | $10.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.50 | $10.59 | $9.93 | $10.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.21 | $13.38 | $10.10 | $13.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.84 | $13.27 | $11.93 | $13.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.21 | $15.75 | $13.11 | $15.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $15.51 | $15.95 | $14.31 | $15.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.41 | $15.66 | $14.73 | $14.99 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.76 | $14.81 | $12.79 | $12.81 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.83 | $13.83 | $12.67 | $12.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.78 | $12.99 | $12.27 | $12.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.82 | $13.26 | $12.32 | $12.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.59 | $13.09 | $12.39 | $12.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.67 | $13.46 | $12.29 | $13.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.05 | $19.43 | $11.69 | $17.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.66 | $17.91 | $15.50 | $16.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $16.00 | $17.37 | $15.39 | $16.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.35 | $19.12 | $16.50 | $18.31 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.26 | $18.89 | $17.18 | $17.23 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.45 | $20.82 | $17.20 | $20.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $20.24 | $20.40 | $18.56 | $19.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.37 | $19.64 | $17.24 | $17.84 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $18.00 | $19.55 | $17.62 | $18.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.09 | $19.34 | $16.06 | $16.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.32 | $17.22 | $15.74 | $16.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.22 | $17.73 | $15.48 | $17.20 | 0 |
| May 6, 2024 – May 10, 2024 | $17.55 | $18.40 | $16.45 | $17.18 | 0 |
| May 13, 2024 – May 17, 2024 | $17.40 | $17.68 | $16.54 | $16.62 | 0 |
| May 20, 2024 – May 24, 2024 | $16.63 | $16.80 | $15.32 | $15.64 | 0 |
| May 27, 2024 – May 31, 2024 | $15.81 | $16.09 | $15.27 | $15.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.82 | $17.29 | $15.04 | $15.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.48 | $15.96 | $14.03 | $14.17 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.07 | $14.29 | $13.19 | $13.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.42 | $14.21 | $13.27 | $14.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.11 | $14.16 | $13.17 | $13.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.43 | $13.95 | $12.74 | $13.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.34 | $13.54 | $12.32 | $12.34 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.43 | $13.30 | $11.92 | $12.23 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $12.29 | $12.44 | $10.61 | $10.92 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.94 | $11.17 | $8.93 | $9.76 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.72 | $11.55 | $9.53 | $11.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.24 | $11.88 | $11.19 | $11.68 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.77 | $11.95 | $11.27 | $11.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.65 | $11.89 | $10.92 | $11.06 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.08 | $12.07 | $10.62 | $11.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.32 | $12.79 | $11.32 | $12.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.54 | $13.79 | $12.37 | $12.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.78 | $12.88 | $12.21 | $12.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.56 | $13.82 | $11.99 | $13.60 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $13.46 | $14.07 | $12.94 | $13.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $13.98 | $14.18 | $13.23 | $13.41 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $13.51 | $14.02 | $12.87 | $13.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.46 | $18.82 | $13.36 | $17.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $17.95 | $19.07 | $17.55 | $18.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $17.53 | $17.60 | $16.26 | $16.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.94 | $18.01 | $16.93 | $17.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $17.26 | $17.63 | $15.39 | $15.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.16 | $16.77 | $14.09 | $14.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.24 | $14.51 | $13.21 | $13.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.65 | $14.00 | $13.16 | $13.31 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.12 | $14.54 | $12.76 | $14.27 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.83 | $14.88 | $12.77 | $12.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.79 | $13.79 | $12.58 | $13.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.62 | $14.05 | $13.11 | $13.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.60 | $14.18 | $12.78 | $13.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.04 | $14.75 | $12.96 | $14.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.89 | $15.35 | $12.06 | $13.43 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.41 | $14.43 | $13.01 | $13.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.03 | $14.03 | $12.17 | $13.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.50 | $13.51 | $11.72 | $12.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.19 | $12.23 | $11.12 | $11.92 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.98 | $12.27 | $11.39 | $11.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.24 | $13.20 | $11.46 | $11.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.35 | $13.00 | $10.38 | $10.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.29 | $11.64 | $9.66 | $11.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.32 | $11.32 | $10.71 | $11.16 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.00 | $12.45 | $10.61 | $12.21 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.25 | $12.90 | $12.02 | $12.65 | 0 |
| May 5, 2025 – May 9, 2025 | $12.59 | $16.78 | $12.31 | $16.65 | 0 |
| May 12, 2025 – May 16, 2025 | $17.10 | $17.52 | $16.12 | $16.77 | 0 |
| May 19, 2025 – May 23, 2025 | $16.47 | $16.91 | $15.71 | $16.10 | 0 |
| May 26, 2025 – May 30, 2025 | $16.31 | $16.65 | $15.10 | $15.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.20 | $15.89 | $15.04 | $15.53 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.69 | $15.90 | $14.67 | $14.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $14.94 | $15.10 | $14.20 | $14.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.37 | $16.10 | $14.37 | $15.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.80 | $16.45 | $15.58 | $16.15 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.04 | $16.61 | $14.81 | $14.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.93 | $15.18 | $14.38 | $14.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.91 | $15.27 | $14.12 | $14.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.39 | $14.59 | $13.53 | $13.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.03 | $14.67 | $13.39 | $13.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $13.41 | $16.11 | $13.16 | $15.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.83 | $17.10 | $14.79 | $17.01 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $17.00 | $17.42 | $15.72 | $16.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.57 | $18.30 | $15.57 | $16.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $16.96 | $19.35 | $16.92 | $18.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $18.83 | $23.50 | $18.77 | $22.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $22.52 | $23.11 | $21.23 | $21.87 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.91 | $23.28 | $21.55 | $21.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.00 | $22.48 | $18.86 | $19.25 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.61 | $20.73 | $19.19 | $19.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $19.63 | $20.97 | $19.63 | $20.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $20.53 | $20.82 | $19.58 | $20.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.55 | $22.19 | $19.39 | $22.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $22.41 | $25.54 | $22.18 | $23.14 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $22.93 | $23.00 | $18.85 | $19.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.10 | $21.16 | $19.31 | $21.03 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.81 | $23.33 | $20.68 | $22.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $22.97 | $23.25 | $19.78 | $20.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $20.19 | $20.21 | $18.61 | $19.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.82 | $20.52 | $19.13 | $19.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.33 | $19.88 | $19.08 | $19.79 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.87 | $20.15 | $18.97 | $19.21 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.16 | $19.83 | $18.32 | $18.33 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.09 | $18.99 | $17.51 | $17.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $18.01 | $18.29 | $16.72 | $16.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.85 | $17.47 | $15.68 | $16.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.43 | $17.11 | $12.93 | $13.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.24 | $14.02 | $13.07 | $13.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.70 | $14.14 | $13.14 | $13.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.46 | $14.09 | $12.83 | $13.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.34 | $13.86 | $12.89 | $13.07 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.25 | $14.34 | $13.05 | $13.47 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.68 | $13.75 | $12.48 | $12.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.82 | $13.55 | $12.46 | $13.34 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.32 | $14.40 | $13.11 | $13.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.15 | $15.34 | $12.91 | $14.95 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.68 | $15.09 | $13.86 | $14.24 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.29 | $14.73 | $13.85 | $14.42 | 0 |
| May 4, 2026 – May 8, 2026 | $14.41 | $14.63 | $13.80 | $14.35 | 0 |
| May 11, 2026 – May 15, 2026 | $14.31 | $14.84 | $12.76 | $12.97 | 0 |
| May 18, 2026 – May 22, 2026 | $12.91 | $13.93 | $12.80 | $13.90 | 0 |
| May 25, 2026 – May 29, 2026 | $13.81 | $14.23 | $13.38 | $14.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.35 | $15.28 | $13.53 | $13.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $13.67 | $14.32 | $13.16 | $13.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $13.80 | $14.72 | $13.77 | $14.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.28 | $14.80 | $13.78 | $14.27 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.41 | $15.51 | $14.41 | $15.37 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $15.40 | $15.73 | $15.21 | $15.39 | |