| Jan 3, 2005 – Jan 7, 2005 | $5.24 | $5.24 | $5.05 | $5.23 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $5.20 | $5.38 | $5.18 | $5.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $5.36 | $5.50 | $5.14 | $5.46 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $5.43 | $5.49 | $5.29 | $5.41 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $5.41 | $5.59 | $5.34 | $5.46 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $5.42 | $5.52 | $5.22 | $5.37 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $5.35 | $5.35 | $5.13 | $5.21 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $5.20 | $5.48 | $4.94 | $5.34 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $5.37 | $5.51 | $5.27 | $5.36 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $5.40 | $5.59 | $5.25 | $5.33 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $5.37 | $5.49 | $5.02 | $5.23 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $5.20 | $5.22 | $5.07 | $5.19 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $5.14 | $5.27 | $5.04 | $5.15 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $5.19 | $5.31 | $5.18 | $5.29 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $5.30 | $5.33 | $5.04 | $5.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $5.06 | $5.10 | $4.80 | $4.91 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $4.93 | $4.98 | $4.56 | $4.66 | 0 |
| May 2, 2005 – May 6, 2005 | $4.62 | $4.73 | $4.32 | $4.70 | 0 |
| May 9, 2005 – May 13, 2005 | $4.67 | $4.72 | $4.44 | $4.61 | 0 |
| May 16, 2005 – May 20, 2005 | $4.63 | $4.68 | $4.47 | $4.58 | 0 |
| May 23, 2005 – May 27, 2005 | $4.60 | $4.72 | $4.49 | $4.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $4.61 | $4.77 | $4.48 | $4.51 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.54 | $4.61 | $4.46 | $4.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.52 | $4.66 | $4.51 | $4.57 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.56 | $4.60 | $4.36 | $4.37 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $4.35 | $5.25 | $4.35 | $5.15 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $5.08 | $5.41 | $5.06 | $5.36 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $5.34 | $5.49 | $5.08 | $5.22 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $5.19 | $5.45 | $5.05 | $5.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $5.41 | $5.50 | $5.27 | $5.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $5.40 | $5.54 | $5.35 | $5.42 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $5.42 | $5.50 | $5.39 | $5.44 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $5.41 | $5.49 | $5.35 | $5.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5.43 | $5.49 | $5.22 | $5.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $5.28 | $5.57 | $5.25 | $5.41 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $5.39 | $6.10 | $5.39 | $5.84 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $5.85 | $5.91 | $5.62 | $5.81 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $5.78 | $5.89 | $5.56 | $5.65 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $5.69 | $5.98 | $5.56 | $5.79 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.74 | $5.87 | $5.54 | $5.65 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $5.64 | $5.74 | $5.43 | $5.69 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $5.72 | $5.78 | $5.51 | $5.61 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.66 | $5.74 | $5.44 | $5.59 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.61 | $5.93 | $5.60 | $5.78 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.77 | $5.98 | $5.67 | $5.90 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $5.90 | $5.90 | $5.62 | $5.76 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $5.73 | $5.96 | $5.50 | $5.96 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.95 | $6.57 | $5.80 | $6.51 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.53 | $6.67 | $6.41 | $6.54 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.55 | $6.61 | $6.38 | $6.42 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $6.25 | $6.54 | $6.25 | $6.46 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $6.50 | $6.70 | $6.35 | $6.64 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.69 | $6.82 | $6.60 | $6.79 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.79 | $6.84 | $6.61 | $6.70 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.70 | $7.20 | $6.66 | $6.69 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.66 | $6.85 | $6.59 | $6.67 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.63 | $6.81 | $6.56 | $6.73 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $6.68 | $7.01 | $6.64 | $6.89 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $6.90 | $6.96 | $6.43 | $6.82 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.80 | $6.92 | $6.56 | $6.66 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $6.71 | $7.66 | $6.66 | $7.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.33 | $7.63 | $7.17 | $7.60 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.64 | $7.73 | $7.54 | $7.67 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.66 | $7.70 | $7.34 | $7.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.61 | $7.80 | $7.56 | $7.76 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $7.76 | $8.03 | $7.49 | $7.92 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.87 | $7.92 | $7.65 | $7.81 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $7.80 | $7.97 | $7.74 | $7.87 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.83 | $8.08 | $7.74 | $7.96 | 0 |
| May 1, 2006 – May 5, 2006 | $7.96 | $8.07 | $7.85 | $8.02 | 0 |
| May 8, 2006 – May 12, 2006 | $7.99 | $8.31 | $7.98 | $8.27 | 0 |
| May 15, 2006 – May 19, 2006 | $8.27 | $8.38 | $8.11 | $8.25 | 0 |
| May 22, 2006 – May 26, 2006 | $8.23 | $8.48 | $8.13 | $8.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.42 | $8.52 | $8.09 | $8.52 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.47 | $8.47 | $8.00 | $8.06 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.05 | $8.17 | $7.12 | $7.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.72 | $7.76 | $7.45 | $7.56 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.58 | $8.05 | $7.47 | $7.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.90 | $8.19 | $7.84 | $7.88 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.91 | $8.05 | $7.46 | $7.69 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $7.67 | $7.90 | $7.41 | $7.67 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $7.68 | $7.91 | $7.44 | $7.69 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.65 | $7.78 | $7.41 | $7.63 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.60 | $7.60 | $7.23 | $7.42 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.45 | $7.62 | $7.36 | $7.41 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.36 | $7.44 | $7.23 | $7.25 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.24 | $8.16 | $7.15 | $7.93 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.00 | $8.14 | $7.86 | $8.07 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $8.05 | $8.15 | $7.79 | $7.93 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.93 | $8.03 | $7.59 | $7.73 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.74 | $7.96 | $7.69 | $7.77 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.79 | $7.97 | $7.59 | $7.88 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.85 | $8.15 | $7.69 | $8.09 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.09 | $8.32 | $7.75 | $8.13 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.20 | $8.22 | $7.89 | $7.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.89 | $8.05 | $7.54 | $7.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $7.70 | $7.87 | $7.52 | $7.65 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $7.67 | $7.67 | $7.42 | $7.48 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.46 | $7.62 | $7.46 | $7.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $7.50 | $7.63 | $7.40 | $7.56 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $7.61 | $8.13 | $7.55 | $7.91 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $7.97 | $8.13 | $7.90 | $8.01 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.03 | $8.08 | $7.71 | $7.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $7.84 | $7.95 | $7.75 | $7.82 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $7.83 | $7.89 | $7.70 | $7.72 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.75 | $7.98 | $7.60 | $7.89 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.91 | $7.99 | $7.70 | $7.86 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.87 | $7.87 | $7.60 | $7.64 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.66 | $7.78 | $7.64 | $7.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.76 | $7.82 | $7.66 | $7.74 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $7.79 | $7.92 | $7.67 | $7.71 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.65 | $7.91 | $7.60 | $7.83 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.81 | $7.88 | $7.57 | $7.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $7.54 | $7.78 | $7.54 | $7.64 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $7.61 | $7.78 | $7.54 | $7.59 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.66 | $7.70 | $7.55 | $7.64 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.66 | $8.08 | $7.59 | $7.93 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.95 | $8.07 | $7.81 | $7.83 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.81 | $8.25 | $7.79 | $8.09 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $8.12 | $8.25 | $7.85 | $8.21 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $8.19 | $8.40 | $8.17 | $8.33 | 0 |
| Apr 30, 2007 – May 4, 2007 | $8.33 | $9.05 | $8.20 | $8.87 | 0 |
| May 7, 2007 – May 11, 2007 | $8.84 | $9.00 | $8.52 | $8.85 | 0 |
| May 14, 2007 – May 18, 2007 | $8.89 | $8.98 | $8.62 | $8.81 | 0 |
| May 21, 2007 – May 25, 2007 | $8.81 | $8.96 | $8.57 | $8.67 | 0 |
| May 28, 2007 – Jun 1, 2007 | $8.66 | $8.76 | $8.50 | $8.61 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.62 | $8.78 | $8.54 | $8.69 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.69 | $8.72 | $8.35 | $8.49 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $8.50 | $8.64 | $8.10 | $8.11 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $8.07 | $8.26 | $7.69 | $7.89 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.87 | $8.19 | $7.82 | $8.15 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $8.19 | $8.24 | $8.03 | $8.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.11 | $8.18 | $7.90 | $7.90 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.90 | $8.01 | $7.41 | $7.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $7.40 | $7.85 | $7.13 | $7.15 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.20 | $7.40 | $6.96 | $7.34 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.43 | $7.49 | $6.66 | $7.12 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.12 | $7.44 | $6.96 | $7.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.33 | $7.58 | $7.17 | $7.48 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.43 | $7.65 | $7.31 | $7.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.53 | $7.56 | $6.97 | $7.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.09 | $7.83 | $7.06 | $7.78 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.75 | $7.75 | $7.43 | $7.57 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.54 | $7.94 | $7.53 | $7.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $7.79 | $7.89 | $7.46 | $7.50 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $7.48 | $7.63 | $7.34 | $7.41 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $7.35 | $7.81 | $7.35 | $7.65 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $7.67 | $7.70 | $7.39 | $7.48 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.40 | $7.61 | $7.23 | $7.47 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.45 | $7.80 | $7.40 | $7.65 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $7.58 | $7.67 | $7.22 | $7.62 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $7.61 | $7.94 | $7.45 | $7.91 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $7.95 | $7.95 | $7.50 | $7.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.63 | $7.82 | $7.20 | $7.25 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $7.18 | $7.61 | $7.11 | $7.49 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.43 | $7.87 | $7.43 | $7.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $7.62 | $7.63 | $7.24 | $7.27 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $7.31 | $7.48 | $7.00 | $7.10 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $7.16 | $7.65 | $6.80 | $7.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $6.84 | $7.46 | $6.83 | $7.12 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.13 | $7.87 | $7.02 | $7.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.81 | $8.05 | $7.63 | $7.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.78 | $8.79 | $7.71 | $8.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $8.68 | $9.07 | $8.64 | $9.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.94 | $9.23 | $8.80 | $9.03 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.08 | $9.16 | $8.77 | $8.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.97 | $9.81 | $8.89 | $9.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.40 | $9.98 | $9.18 | $9.68 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.77 | $10.13 | $9.47 | $9.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.49 | $9.97 | $9.49 | $9.59 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.86 | $10.33 | $9.83 | $9.84 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.88 | $9.99 | $9.70 | $9.87 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.87 | $9.88 | $9.16 | $9.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $9.25 | $9.42 | $9.13 | $9.41 | 0 |
| May 5, 2008 – May 9, 2008 | $9.32 | $9.75 | $8.26 | $8.37 | 0 |
| May 12, 2008 – May 16, 2008 | $8.39 | $8.89 | $8.32 | $8.52 | 0 |
| May 19, 2008 – May 23, 2008 | $8.59 | $8.77 | $8.45 | $8.56 | 0 |
| May 26, 2008 – May 30, 2008 | $8.62 | $8.73 | $8.36 | $8.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.59 | $8.71 | $8.43 | $8.44 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.52 | $8.58 | $7.96 | $8.07 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.11 | $8.68 | $8.08 | $8.39 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.40 | $8.48 | $8.00 | $8.17 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.14 | $8.29 | $8.03 | $8.14 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $8.17 | $8.39 | $7.42 | $7.91 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.03 | $8.72 | $7.98 | $8.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $8.70 | $9.03 | $8.40 | $8.85 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $8.86 | $9.02 | $8.49 | $8.81 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.86 | $9.11 | $7.98 | $8.30 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.32 | $8.70 | $8.18 | $8.63 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.58 | $9.03 | $8.53 | $8.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.92 | $8.93 | $8.43 | $8.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.64 | $8.83 | $8.42 | $8.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.70 | $8.88 | $8.16 | $8.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.31 | $9.04 | $8.05 | $9.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.97 | $9.10 | $8.15 | $8.28 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.17 | $8.52 | $8.15 | $8.15 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $8.07 | $8.17 | $6.80 | $7.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.46 | $8.69 | $7.37 | $7.81 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.77 | $8.29 | $7.31 | $7.49 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.41 | $7.74 | $7.08 | $7.74 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.70 | $7.77 | $6.91 | $7.11 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.28 | $7.38 | $6.42 | $6.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.74 | $6.86 | $4.76 | $5.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.29 | $6.32 | $5.28 | $6.32 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $6.25 | $6.35 | $5.71 | $6.31 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $6.39 | $6.79 | $6.03 | $6.57 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $6.55 | $6.87 | $6.39 | $6.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.60 | $6.67 | $5.72 | $5.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.95 | $6.34 | $5.86 | $6.31 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $6.32 | $6.66 | $5.88 | $5.89 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.97 | $5.97 | $5.60 | $5.79 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.76 | $5.79 | $5.57 | $5.65 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.65 | $5.90 | $5.44 | $5.46 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.35 | $5.61 | $5.14 | $5.18 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.16 | $5.29 | $5.03 | $5.18 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.04 | $5.46 | $5.04 | $5.34 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.37 | $5.74 | $5.19 | $5.43 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $5.36 | $5.46 | $5.05 | $5.34 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.30 | $6.08 | $5.16 | $6.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.00 | $6.50 | $6.00 | $6.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.27 | $7.10 | $6.27 | $6.82 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.69 | $7.55 | $6.54 | $7.53 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.47 | $7.47 | $6.61 | $6.80 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.79 | $6.85 | $6.29 | $6.39 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.28 | $6.52 | $6.01 | $6.36 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.26 | $6.44 | $6.12 | $6.28 | 0 |
| May 4, 2009 – May 8, 2009 | $6.29 | $6.97 | $6.29 | $6.77 | 0 |
| May 11, 2009 – May 15, 2009 | $6.66 | $6.68 | $6.40 | $6.56 | 0 |
| May 18, 2009 – May 22, 2009 | $6.57 | $6.97 | $6.53 | $6.85 | 0 |
| May 25, 2009 – May 29, 2009 | $6.86 | $7.25 | $6.83 | $7.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.30 | $8.10 | $7.30 | $8.07 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.08 | $8.28 | $7.83 | $8.10 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.05 | $8.08 | $7.26 | $7.40 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.38 | $7.72 | $7.19 | $7.68 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.68 | $7.75 | $7.22 | $7.22 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.26 | $7.41 | $7.11 | $7.37 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.46 | $8.18 | $7.39 | $7.97 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.98 | $8.17 | $7.65 | $7.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.90 | $8.15 | $7.70 | $7.83 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $7.94 | $8.68 | $7.84 | $8.64 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.57 | $9.09 | $8.33 | $8.57 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.41 | $8.64 | $8.25 | $8.55 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.58 | $8.74 | $8.34 | $8.54 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.49 | $8.70 | $8.15 | $8.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.57 | $8.74 | $8.49 | $8.66 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.62 | $8.79 | $8.55 | $8.63 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $8.58 | $8.75 | $8.42 | $8.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $8.46 | $8.65 | $8.19 | $8.29 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.30 | $8.66 | $8.26 | $8.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $8.44 | $8.51 | $8.18 | $8.41 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $8.46 | $8.80 | $8.41 | $8.58 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $8.54 | $8.70 | $8.06 | $8.11 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.20 | $9.01 | $7.99 | $8.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $8.99 | $9.64 | $8.91 | $9.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.55 | $10.06 | $9.45 | $9.83 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.90 | $9.98 | $9.59 | $9.66 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.82 | $10.02 | $9.63 | $10.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $10.04 | $10.14 | $9.56 | $9.86 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.93 | $9.94 | $9.24 | $9.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.69 | $9.73 | $9.38 | $9.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.72 | $9.77 | $9.53 | $9.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.74 | $10.21 | $9.66 | $10.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.23 | $10.26 | $9.86 | $9.99 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.05 | $10.17 | $9.75 | $9.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.97 | $10.29 | $9.95 | $10.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $10.10 | $10.24 | $9.87 | $10.06 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $10.10 | $10.18 | $9.94 | $10.05 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $10.11 | $10.29 | $9.99 | $10.27 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $10.31 | $10.72 | $10.12 | $10.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $10.71 | $11.23 | $10.68 | $11.21 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $11.23 | $11.39 | $10.97 | $11.01 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.93 | $11.17 | $10.84 | $10.96 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.88 | $11.37 | $10.83 | $11.22 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.33 | $11.33 | $10.84 | $10.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.91 | $11.13 | $10.85 | $10.96 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $11.00 | $11.34 | $10.91 | $11.20 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $11.24 | $11.95 | $11.09 | $11.90 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.86 | $12.07 | $11.60 | $11.63 | 0 |
| May 3, 2010 – May 7, 2010 | $11.69 | $11.77 | $8.20 | $10.46 | 0 |
| May 10, 2010 – May 14, 2010 | $10.81 | $11.20 | $10.44 | $10.69 | 0 |
| May 17, 2010 – May 21, 2010 | $10.72 | $11.20 | $9.77 | $10.42 | 0 |
| May 24, 2010 – May 28, 2010 | $10.43 | $10.81 | $9.99 | $10.56 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.43 | $10.97 | $10.35 | $10.38 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.52 | $10.77 | $10.14 | $10.74 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.86 | $10.86 | $10.47 | $10.74 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.73 | $10.77 | $10.44 | $10.59 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $10.63 | $10.68 | $9.78 | $9.97 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $10.10 | $10.67 | $10.01 | $10.44 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $10.42 | $10.75 | $10.23 | $10.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $10.24 | $10.63 | $10.22 | $10.61 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.61 | $10.69 | $10.37 | $10.44 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.61 | $10.81 | $9.85 | $10.01 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.10 | $10.10 | $9.18 | $9.20 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.15 | $9.39 | $9.02 | $9.15 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.19 | $9.33 | $8.79 | $9.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.24 | $9.34 | $9.02 | $9.27 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.31 | $9.49 | $9.23 | $9.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.68 | $9.69 | $9.09 | $9.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.35 | $9.47 | $9.08 | $9.24 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.28 | $9.34 | $9.11 | $9.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.18 | $9.23 | $8.84 | $9.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.16 | $9.37 | $9.07 | $9.30 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $9.30 | $9.39 | $9.19 | $9.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $9.39 | $9.39 | $9.12 | $9.24 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $9.30 | $9.44 | $9.08 | $9.40 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $9.39 | $9.45 | $9.09 | $9.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $9.12 | $9.31 | $9.02 | $9.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $9.22 | $9.37 | $9.19 | $9.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $9.36 | $9.47 | $9.27 | $9.35 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $9.36 | $9.95 | $9.31 | $9.91 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $9.74 | $9.92 | $9.60 | $9.77 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $9.78 | $10.05 | $9.73 | $9.82 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $9.83 | $9.97 | $9.68 | $9.74 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $9.83 | $9.84 | $9.58 | $9.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $9.73 | $9.83 | $9.53 | $9.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $9.61 | $9.66 | $9.17 | $9.24 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $8.29 | $8.69 | $7.87 | $8.19 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $8.22 | $8.34 | $8.11 | $8.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $8.27 | $8.59 | $8.21 | $8.27 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $8.32 | $8.46 | $8.30 | $8.43 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $8.46 | $8.69 | $8.35 | $8.69 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $8.73 | $9.07 | $8.73 | $9.02 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $9.10 | $9.65 | $8.89 | $8.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $8.86 | $8.89 | $8.43 | $8.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $8.58 | $8.84 | $8.43 | $8.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $8.87 | $9.05 | $8.77 | $8.80 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $8.84 | $9.09 | $8.62 | $8.79 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $8.75 | $8.77 | $7.86 | $7.91 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.87 | $8.02 | $7.58 | $7.96 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $8.00 | $8.16 | $7.02 | $7.39 | 0 |
| May 2, 2011 – May 6, 2011 | $7.34 | $7.69 | $7.34 | $7.53 | 0 |
| May 9, 2011 – May 13, 2011 | $7.54 | $7.54 | $7.14 | $7.24 | 0 |
| May 16, 2011 – May 20, 2011 | $7.19 | $7.37 | $7.09 | $7.25 | 0 |
| May 23, 2011 – May 27, 2011 | $7.17 | $7.32 | $7.03 | $7.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.36 | $7.37 | $7.03 | $7.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.10 | $7.19 | $6.56 | $6.60 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $6.57 | $6.92 | $6.32 | $6.81 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $6.77 | $7.03 | $6.76 | $6.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $6.86 | $7.01 | $6.74 | $6.98 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $6.95 | $7.11 | $6.73 | $7.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $6.99 | $7.08 | $6.89 | $7.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $6.99 | $7.36 | $6.93 | $7.30 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.24 | $7.29 | $6.96 | $7.17 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.22 | $7.25 | $6.75 | $6.86 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.77 | $7.04 | $6.48 | $6.72 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.80 | $6.83 | $6.23 | $6.28 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.41 | $6.73 | $6.18 | $6.45 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.52 | $6.91 | $6.42 | $6.44 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.29 | $6.68 | $6.23 | $6.48 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.39 | $6.77 | $6.29 | $6.72 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.65 | $6.76 | $6.26 | $6.57 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.64 | $6.93 | $6.39 | $6.43 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.38 | $6.96 | $6.27 | $6.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.78 | $7.23 | $6.76 | $7.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $7.15 | $7.66 | $6.97 | $7.66 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $7.65 | $7.77 | $7.30 | $7.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $7.43 | $7.73 | $7.26 | $7.64 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $7.58 | $7.62 | $7.28 | $7.38 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $7.31 | $7.33 | $6.87 | $6.92 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $6.91 | $6.91 | $6.54 | $6.60 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $6.80 | $7.15 | $6.56 | $7.13 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $7.21 | $7.79 | $7.08 | $7.56 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $7.48 | $7.48 | $6.85 | $6.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $7.00 | $7.13 | $6.79 | $6.89 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.86 | $6.93 | $6.68 | $6.81 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.88 | $7.11 | $6.79 | $7.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $7.10 | $7.23 | $6.92 | $6.95 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $7.00 | $7.12 | $6.85 | $7.03 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $7.00 | $7.11 | $6.94 | $7.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $7.07 | $7.27 | $6.84 | $7.24 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $7.21 | $7.26 | $7.03 | $7.09 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $7.12 | $7.20 | $6.98 | $7.08 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $7.10 | $7.12 | $6.68 | $6.68 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.64 | $6.89 | $6.59 | $6.61 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.64 | $6.68 | $6.39 | $6.59 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.57 | $6.66 | $6.44 | $6.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.53 | $6.56 | $6.41 | $6.51 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.54 | $6.70 | $6.50 | $6.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.63 | $6.63 | $6.12 | $6.16 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.10 | $6.15 | $5.98 | $6.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.01 | $6.06 | $5.75 | $5.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $5.85 | $5.92 | $5.75 | $5.87 | 0 |
| Apr 30, 2012 – May 4, 2012 | $5.86 | $6.69 | $5.75 | $6.48 | 0 |
| May 7, 2012 – May 11, 2012 | $6.44 | $6.69 | $6.38 | $6.51 | 0 |
| May 14, 2012 – May 18, 2012 | $6.48 | $6.55 | $6.06 | $6.10 | 0 |
| May 21, 2012 – May 25, 2012 | $6.06 | $6.06 | $5.85 | $5.91 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.94 | $5.96 | $5.61 | $5.65 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.69 | $5.89 | $5.62 | $5.85 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.91 | $5.94 | $5.62 | $5.63 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.61 | $5.94 | $5.60 | $5.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.71 | $5.90 | $5.62 | $5.88 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.87 | $6.06 | $5.74 | $5.87 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.85 | $5.95 | $5.71 | $5.87 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $5.89 | $5.94 | $5.76 | $5.83 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.77 | $5.94 | $5.69 | $5.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.89 | $6.08 | $5.67 | $6.03 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.05 | $6.39 | $6.05 | $6.29 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.30 | $6.46 | $6.25 | $6.44 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.45 | $6.59 | $5.97 | $6.05 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $6.06 | $6.74 | $6.04 | $6.68 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $6.64 | $6.68 | $6.44 | $6.66 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $6.65 | $6.84 | $6.46 | $6.79 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.79 | $6.79 | $6.56 | $6.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $6.53 | $6.57 | $6.13 | $6.14 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.16 | $6.38 | $6.10 | $6.29 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.31 | $6.47 | $6.25 | $6.27 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.29 | $6.48 | $6.08 | $6.15 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.14 | $6.27 | $6.11 | $6.22 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.11 | $6.77 | $6.11 | $6.29 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.29 | $6.30 | $6.06 | $6.11 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.10 | $6.13 | $5.72 | $5.88 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.91 | $6.08 | $5.91 | $6.08 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.04 | $6.24 | $5.97 | $6.15 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $6.18 | $6.20 | $6.03 | $6.11 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $6.10 | $6.31 | $6.08 | $6.22 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $6.21 | $6.31 | $6.13 | $6.18 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $6.16 | $6.19 | $5.95 | $5.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.95 | $6.31 | $5.94 | $6.26 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.21 | $6.28 | $6.12 | $6.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $6.19 | $6.44 | $6.19 | $6.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.37 | $6.47 | $6.36 | $6.46 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $6.44 | $6.71 | $6.42 | $6.63 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.62 | $6.67 | $6.47 | $6.57 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.58 | $6.72 | $6.54 | $6.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.74 | $6.85 | $6.53 | $6.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.67 | $6.68 | $6.35 | $6.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.61 | $6.83 | $6.56 | $6.79 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.80 | $6.89 | $6.62 | $6.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.64 | $6.84 | $6.57 | $6.82 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.87 | $6.92 | $6.72 | $6.92 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.87 | $7.00 | $6.71 | $6.88 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.94 | $7.19 | $6.87 | $7.14 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $7.09 | $7.09 | $6.75 | $6.80 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.81 | $7.24 | $6.71 | $7.19 | 0 |
| Apr 29, 2013 – May 3, 2013 | $7.20 | $7.37 | $7.01 | $7.30 | 0 |
| May 6, 2013 – May 10, 2013 | $7.27 | $7.41 | $7.16 | $7.37 | 0 |
| May 13, 2013 – May 17, 2013 | $7.33 | $7.41 | $7.10 | $7.26 | 0 |
| May 20, 2013 – May 24, 2013 | $7.21 | $7.30 | $7.03 | $7.28 | 0 |
| May 27, 2013 – May 31, 2013 | $7.33 | $7.71 | $7.31 | $7.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $7.65 | $7.74 | $7.49 | $7.71 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $7.74 | $7.90 | $7.60 | $7.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $7.92 | $8.02 | $7.77 | $7.81 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $7.78 | $8.20 | $7.66 | $8.18 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $8.16 | $8.42 | $8.10 | $8.42 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $8.45 | $8.76 | $8.33 | $8.74 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $8.79 | $8.99 | $8.68 | $8.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $8.84 | $8.86 | $8.50 | $8.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.57 | $8.66 | $8.10 | $8.26 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.22 | $8.31 | $8.02 | $8.10 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $8.05 | $8.21 | $7.87 | $7.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.86 | $8.02 | $7.83 | $8.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.03 | $8.09 | $7.66 | $7.76 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.82 | $8.18 | $7.75 | $8.10 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $8.09 | $8.27 | $8.04 | $8.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $8.12 | $8.12 | $7.78 | $7.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.76 | $8.19 | $7.73 | $8.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $8.00 | $8.83 | $7.98 | $8.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.69 | $8.96 | $8.57 | $8.91 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.83 | $9.34 | $8.66 | $9.26 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $9.24 | $9.59 | $9.16 | $9.57 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $9.56 | $10.69 | $9.44 | $10.65 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.62 | $10.65 | $10.10 | $10.39 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $10.41 | $10.74 | $10.34 | $10.70 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $10.76 | $11.63 | $10.72 | $11.58 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $11.59 | $12.38 | $11.55 | $12.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.29 | $12.43 | $11.37 | $11.61 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.56 | $11.84 | $11.29 | $11.59 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.58 | $12.49 | $11.50 | $12.47 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.48 | $13.22 | $12.44 | $13.02 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.91 | $13.72 | $12.82 | $12.88 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.88 | $13.94 | $12.40 | $13.79 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.97 | $16.58 | $13.55 | $15.83 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.86 | $17.05 | $15.45 | $16.88 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.88 | $20.10 | $16.69 | $19.59 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.68 | $20.00 | $17.64 | $18.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.70 | $19.04 | $17.85 | $19.03 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.03 | $20.22 | $17.74 | $19.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.03 | $20.21 | $18.10 | $18.56 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.45 | $25.83 | $18.30 | $24.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.86 | $25.99 | $23.34 | $25.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.32 | $25.76 | $24.32 | $25.06 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.20 | $25.23 | $21.36 | $22.37 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $22.44 | $24.70 | $22.15 | $22.78 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.95 | $21.98 | $15.95 | $16.49 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $16.59 | $17.93 | $16.21 | $17.54 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.43 | $18.85 | $15.62 | $16.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.59 | $16.96 | $14.86 | $15.31 | 0 |
| May 5, 2014 – May 9, 2014 | $15.28 | $15.58 | $13.93 | $14.03 | 0 |
| May 12, 2014 – May 16, 2014 | $14.10 | $16.79 | $8.57 | $9.16 | 0 |
| May 19, 2014 – May 23, 2014 | $9.54 | $9.68 | $8.62 | $9.08 | 0 |
| May 26, 2014 – May 30, 2014 | $9.26 | $9.47 | $9.02 | $9.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $9.22 | $9.24 | $8.85 | $9.09 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $9.03 | $9.45 | $9.02 | $9.37 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $9.33 | $10.10 | $9.30 | $9.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $9.53 | $9.82 | $9.34 | $9.52 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $9.57 | $9.90 | $9.53 | $9.86 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.83 | $9.99 | $9.36 | $9.68 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.75 | $10.75 | $9.68 | $10.31 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $10.26 | $10.59 | $10.06 | $10.18 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $10.15 | $11.01 | $9.82 | $10.71 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $10.76 | $12.02 | $10.76 | $11.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.34 | $11.62 | $11.19 | $11.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.43 | $12.24 | $11.35 | $12.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.10 | $12.32 | $11.76 | $11.95 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $11.98 | $12.13 | $11.66 | $12.13 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.10 | $13.15 | $11.94 | $12.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.56 | $12.76 | $12.01 | $12.16 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.11 | $12.14 | $11.08 | $11.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $11.60 | $11.68 | $10.93 | $11.66 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.65 | $11.95 | $11.19 | $11.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.19 | $11.81 | $11.10 | $11.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.22 | $12.15 | $10.53 | $10.99 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $10.89 | $11.50 | $10.00 | $10.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $10.23 | $11.33 | $10.23 | $10.99 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $10.97 | $11.13 | $9.74 | $9.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.91 | $10.16 | $9.58 | $9.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $9.88 | $9.89 | $9.45 | $9.53 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $9.55 | $9.93 | $9.15 | $9.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $9.69 | $9.71 | $9.05 | $9.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.39 | $9.77 | $9.00 | $9.54 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.53 | $10.51 | $9.52 | $10.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.45 | $10.65 | $9.89 | $10.06 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.02 | $10.19 | $9.03 | $9.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.09 | $9.24 | $8.53 | $8.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.58 | $8.87 | $8.22 | $8.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.97 | $10.76 | $8.52 | $10.13 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $10.15 | $11.40 | $9.88 | $11.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $11.00 | $14.22 | $10.63 | $13.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $13.93 | $14.68 | $13.33 | $13.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.52 | $14.39 | $13.28 | $13.75 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $13.74 | $14.98 | $13.74 | $14.36 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.35 | $14.55 | $13.58 | $14.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.16 | $14.16 | $12.98 | $13.90 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.90 | $14.23 | $13.45 | $13.92 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $14.15 | $14.70 | $11.29 | $11.57 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $11.58 | $11.79 | $10.97 | $11.31 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $11.30 | $11.88 | $11.28 | $11.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $11.69 | $12.55 | $11.47 | $12.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.22 | $13.01 | $11.17 | $11.38 | 0 |
| May 4, 2015 – May 8, 2015 | $11.40 | $11.67 | $11.11 | $11.28 | 0 |
| May 11, 2015 – May 15, 2015 | $11.27 | $11.73 | $11.12 | $11.52 | 0 |
| May 18, 2015 – May 22, 2015 | $11.52 | $11.86 | $11.08 | $11.38 | 0 |
| May 25, 2015 – May 29, 2015 | $11.34 | $12.13 | $11.23 | $12.05 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.10 | $12.64 | $11.49 | $12.54 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.45 | $13.66 | $12.45 | $13.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.13 | $14.59 | $12.95 | $13.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.88 | $15.11 | $13.66 | $14.85 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.72 | $14.77 | $13.74 | $14.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $13.88 | $14.51 | $13.07 | $13.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.01 | $14.85 | $13.71 | $14.38 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.42 | $15.24 | $14.09 | $14.10 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.09 | $17.41 | $13.25 | $16.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.59 | $20.06 | $16.54 | $18.65 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.86 | $18.87 | $17.29 | $18.15 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.93 | $18.54 | $16.98 | $17.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.52 | $17.57 | $16.14 | $16.55 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.71 | $17.70 | $14.71 | $15.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.27 | $17.03 | $16.21 | $16.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.93 | $17.35 | $15.53 | $15.56 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.82 | $16.14 | $14.62 | $14.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.53 | $14.82 | $13.80 | $14.78 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.96 | $17.02 | $14.74 | $16.83 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.90 | $17.53 | $15.79 | $16.75 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.72 | $18.23 | $16.14 | $17.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.81 | $18.22 | $14.71 | $15.24 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.19 | $15.31 | $14.11 | $14.98 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.93 | $15.19 | $13.79 | $14.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $13.97 | $14.91 | $13.80 | $14.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.75 | $15.27 | $14.25 | $14.85 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.56 | $15.27 | $14.31 | $14.68 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.64 | $14.74 | $13.36 | $13.66 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.63 | $15.30 | $13.62 | $14.81 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.83 | $16.37 | $14.52 | $16.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.10 | $16.59 | $15.35 | $15.36 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $15.01 | $15.75 | $13.77 | $14.03 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.10 | $14.84 | $13.58 | $14.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.61 | $14.81 | $13.63 | $14.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.39 | $15.86 | $14.27 | $15.41 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.18 | $15.50 | $13.91 | $14.27 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $14.13 | $14.74 | $12.22 | $12.61 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.92 | $13.59 | $12.83 | $13.22 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.38 | $14.81 | $13.30 | $14.48 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.47 | $15.74 | $14.32 | $15.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.05 | $16.18 | $14.98 | $15.39 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.37 | $16.41 | $15.16 | $15.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.53 | $15.72 | $14.68 | $14.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.91 | $16.17 | $14.90 | $15.01 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.36 | $16.35 | $13.63 | $14.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $14.07 | $14.19 | $13.48 | $14.17 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.99 | $14.70 | $13.99 | $14.61 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.64 | $15.43 | $14.36 | $14.43 | 0 |
| May 2, 2016 – May 6, 2016 | $14.43 | $15.40 | $14.34 | $14.85 | 0 |
| May 9, 2016 – May 13, 2016 | $14.84 | $16.31 | $14.56 | $15.54 | 0 |
| May 16, 2016 – May 20, 2016 | $15.63 | $15.70 | $14.42 | $14.76 | 0 |
| May 23, 2016 – May 27, 2016 | $14.79 | $15.49 | $14.40 | $15.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.17 | $15.48 | $15.08 | $15.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.33 | $15.85 | $15.17 | $15.25 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.16 | $16.58 | $15.08 | $16.21 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.20 | $17.21 | $15.72 | $15.87 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.65 | $16.45 | $15.28 | $15.82 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $15.74 | $17.28 | $15.54 | $17.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.15 | $18.50 | $17.07 | $17.51 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.51 | $17.80 | $16.90 | $17.34 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.34 | $17.79 | $16.68 | $17.24 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.25 | $17.36 | $16.48 | $17.34 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.29 | $18.34 | $17.25 | $18.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $18.01 | $18.67 | $17.86 | $18.27 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $18.28 | $18.75 | $18.03 | $18.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $18.34 | $18.53 | $18.01 | $18.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.65 | $18.82 | $17.57 | $17.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.47 | $17.63 | $16.79 | $16.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.02 | $18.17 | $16.87 | $18.08 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.83 | $18.81 | $17.74 | $18.71 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.68 | $18.71 | $17.76 | $17.87 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.98 | $18.30 | $17.11 | $17.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.52 | $17.75 | $17.13 | $17.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.45 | $17.85 | $15.28 | $15.88 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.81 | $15.90 | $15.17 | $15.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.70 | $15.96 | $14.73 | $15.90 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $16.08 | $16.45 | $15.51 | $16.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $16.31 | $16.55 | $15.92 | $16.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $16.39 | $16.77 | $15.94 | $15.98 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $16.07 | $17.83 | $16.01 | $17.81 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $17.76 | $17.76 | $16.22 | $16.39 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $16.37 | $16.86 | $16.30 | $16.44 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.41 | $16.64 | $16.20 | $16.27 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $16.41 | $16.80 | $15.91 | $16.32 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $16.35 | $17.28 | $16.23 | $17.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.04 | $17.38 | $16.88 | $17.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.16 | $17.46 | $16.91 | $17.24 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.16 | $17.64 | $17.02 | $17.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $17.40 | $19.54 | $16.90 | $19.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $19.50 | $20.46 | $19.29 | $19.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $19.59 | $19.83 | $18.60 | $18.96 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $18.94 | $19.08 | $18.06 | $18.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $18.44 | $18.65 | $17.84 | $17.91 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $17.98 | $18.80 | $17.87 | $18.75 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $18.72 | $19.83 | $18.54 | $19.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.53 | $20.21 | $19.22 | $19.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.91 | $20.07 | $18.27 | $19.66 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.64 | $19.73 | $19.01 | $19.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.10 | $19.35 | $18.46 | $18.74 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.98 | $19.39 | $18.63 | $19.06 | 0 |
| May 1, 2017 – May 5, 2017 | $19.18 | $19.21 | $17.56 | $18.01 | 0 |
| May 8, 2017 – May 12, 2017 | $18.01 | $18.03 | $17.65 | $17.73 | 0 |
| May 15, 2017 – May 19, 2017 | $17.76 | $17.77 | $17.00 | $17.48 | 0 |
| May 22, 2017 – May 26, 2017 | $17.52 | $17.80 | $17.42 | $17.71 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.69 | $18.73 | $17.67 | $18.41 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $18.39 | $18.51 | $18.02 | $18.14 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.13 | $18.81 | $18.05 | $18.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.70 | $18.70 | $17.97 | $18.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.30 | $18.83 | $18.19 | $18.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.26 | $18.59 | $17.97 | $18.39 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.38 | $18.75 | $18.29 | $18.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.70 | $19.29 | $18.34 | $18.97 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $19.10 | $20.09 | $18.59 | $19.12 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $19.21 | $19.28 | $18.62 | $18.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.79 | $19.23 | $18.39 | $18.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.95 | $19.33 | $18.54 | $18.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.70 | $18.91 | $18.44 | $18.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.72 | $19.88 | $18.69 | $19.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.78 | $20.10 | $19.29 | $19.33 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.43 | $20.18 | $19.22 | $20.18 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $20.22 | $20.61 | $20.13 | $20.32 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $20.31 | $21.20 | $20.16 | $21.18 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $21.35 | $21.48 | $20.98 | $21.14 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $21.10 | $21.26 | $20.00 | $20.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.40 | $20.58 | $20.05 | $20.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $20.36 | $23.61 | $19.08 | $23.46 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $22.63 | $24.16 | $22.35 | $23.72 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.65 | $24.84 | $23.38 | $24.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.45 | $25.00 | $24.37 | $24.77 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.73 | $25.51 | $24.51 | $25.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.28 | $25.87 | $24.54 | $25.86 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.14 | $27.34 | $25.83 | $27.28 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.24 | $29.48 | $27.21 | $29.25 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.45 | $30.04 | $25.99 | $26.67 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $26.57 | $27.75 | $26.39 | $27.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $27.77 | $29.19 | $27.63 | $28.02 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.31 | $29.30 | $27.71 | $29.04 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.26 | $30.71 | $28.54 | $30.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.63 | $31.08 | $29.45 | $31.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.03 | $32.36 | $30.70 | $31.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.08 | $33.31 | $29.99 | $31.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.05 | $33.26 | $31.49 | $32.93 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.76 | $33.52 | $32.05 | $33.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.50 | $34.92 | $32.85 | $34.47 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $34.29 | $35.28 | $33.73 | $34.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.45 | $34.59 | $33.30 | $33.48 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.29 | $33.46 | $32.41 | $32.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.70 | $33.62 | $32.54 | $32.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.54 | $34.42 | $31.40 | $33.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.04 | $35.51 | $32.85 | $35.03 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.22 | $35.83 | $34.71 | $35.61 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.58 | $36.76 | $34.65 | $36.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.49 | $37.66 | $34.85 | $37.13 | 0 |
| May 7, 2018 – May 11, 2018 | $37.29 | $39.53 | $37.02 | $39.39 | 0 |
| May 14, 2018 – May 18, 2018 | $39.56 | $46.96 | $38.87 | $46.55 | 0 |
| May 21, 2018 – May 25, 2018 | $46.89 | $54.24 | $46.69 | $52.58 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.56 | $54.78 | $52.19 | $53.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $54.64 | $57.02 | $54.26 | $55.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $55.79 | $57.61 | $55.49 | $56.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $56.70 | $61.91 | $56.59 | $60.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $60.85 | $68.09 | $59.65 | $66.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.51 | $69.96 | $65.00 | $69.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.84 | $72.52 | $66.96 | $69.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $70.14 | $75.45 | $69.52 | $75.21 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.19 | $77.94 | $71.97 | $74.15 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.40 | $74.15 | $69.53 | $71.24 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.37 | $74.03 | $70.57 | $71.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $72.43 | $72.43 | $69.49 | $72.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.34 | $74.89 | $71.29 | $74.62 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $75.30 | $79.73 | $74.40 | $79.29 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.15 | $80.92 | $76.77 | $78.93 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.72 | $80.53 | $76.10 | $80.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.54 | $82.45 | $78.02 | $81.84 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $81.85 | $88.73 | $81.23 | $87.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $88.43 | $88.69 | $79.93 | $82.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $82.57 | $83.59 | $70.65 | $77.71 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $77.29 | $78.36 | $74.33 | $74.51 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.64 | $76.14 | $62.76 | $63.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.20 | $67.07 | $58.85 | $63.73 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.82 | $68.58 | $61.64 | $63.19 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.21 | $63.26 | $58.81 | $59.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.39 | $59.44 | $53.13 | $56.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.40 | $70.14 | $56.70 | $67.18 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.75 | $70.63 | $62.35 | $68.17 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $67.83 | $70.92 | $65.71 | $66.10 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $65.63 | $69.85 | $62.71 | $63.44 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.50 | $67.59 | $59.58 | $66.47 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.92 | $70.89 | $65.25 | $70.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $70.33 | $74.34 | $69.66 | $71.86 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $71.35 | $75.97 | $70.74 | $75.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.11 | $75.93 | $71.76 | $75.84 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.12 | $76.89 | $73.32 | $74.81 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $74.69 | $78.21 | $67.78 | $78.08 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $78.45 | $81.54 | $78.26 | $79.57 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $79.14 | $80.28 | $77.85 | $78.73 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.83 | $79.25 | $75.73 | $77.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $78.24 | $78.99 | $72.93 | $76.36 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $76.73 | $85.35 | $76.73 | $84.16 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.68 | $84.61 | $78.36 | $79.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $79.25 | $83.00 | $76.40 | $79.06 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $79.22 | $82.71 | $76.80 | $81.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $81.23 | $87.71 | $80.05 | $87.55 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $87.21 | $90.43 | $86.53 | $88.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $87.58 | $91.52 | $74.71 | $76.09 | 0 |
| Apr 29, 2019 – May 3, 2019 | $76.53 | $78.99 | $74.64 | $78.17 | 0 |
| May 6, 2019 – May 10, 2019 | $76.62 | $80.00 | $74.62 | $76.56 | 0 |
| May 13, 2019 – May 17, 2019 | $74.91 | $75.97 | $72.18 | $72.96 | 0 |
| May 20, 2019 – May 24, 2019 | $72.15 | $73.12 | $68.83 | $69.12 | 0 |
| May 27, 2019 – May 31, 2019 | $69.58 | $70.36 | $64.77 | $66.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.28 | $68.19 | $65.16 | $66.76 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.56 | $69.59 | $65.04 | $68.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.82 | $71.58 | $66.80 | $67.06 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $66.63 | $67.06 | $64.87 | $65.89 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.94 | $69.13 | $66.49 | $68.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.14 | $68.14 | $66.15 | $66.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $67.15 | $67.42 | $63.79 | $64.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.25 | $71.87 | $61.74 | $69.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.94 | $69.28 | $62.52 | $63.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.71 | $63.91 | $60.02 | $61.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $60.64 | $64.14 | $57.53 | $63.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.49 | $69.23 | $62.99 | $67.35 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $68.05 | $68.44 | $63.30 | $65.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.55 | $67.69 | $62.47 | $67.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.38 | $67.75 | $63.04 | $66.11 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.90 | $69.87 | $65.86 | $67.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $67.22 | $67.62 | $63.06 | $65.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $65.29 | $67.02 | $59.06 | $64.21 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $65.26 | $66.14 | $59.66 | $64.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.85 | $64.80 | $60.32 | $61.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $61.77 | $63.52 | $59.99 | $62.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $62.62 | $63.78 | $48.68 | $51.15 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $49.92 | $52.60 | $48.16 | $50.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.03 | $52.74 | $49.12 | $52.71 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $52.82 | $56.26 | $52.04 | $55.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $55.53 | $57.23 | $54.14 | $56.69 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $56.70 | $58.18 | $54.84 | $57.78 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $57.58 | $58.07 | $55.78 | $57.57 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $57.97 | $59.83 | $57.24 | $59.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $59.64 | $60.35 | $58.78 | $59.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $59.60 | $60.16 | $57.90 | $59.31 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $58.99 | $61.84 | $55.46 | $55.58 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.59 | $59.03 | $54.75 | $57.56 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.40 | $57.93 | $53.66 | $54.64 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.25 | $57.19 | $41.30 | $44.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.84 | $45.27 | $36.85 | $38.95 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.08 | $41.28 | $37.44 | $41.15 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.51 | $48.04 | $41.46 | $46.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.72 | $45.87 | $38.65 | $42.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $43.05 | $43.79 | $38.87 | $39.11 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.85 | $39.07 | $28.53 | $32.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $28.67 | $35.96 | $26.74 | $33.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.31 | $38.40 | $29.77 | $31.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.26 | $32.68 | $29.70 | $31.36 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.74 | $35.38 | $31.83 | $34.38 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.37 | $38.89 | $33.27 | $37.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $36.53 | $42.74 | $35.25 | $41.15 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.71 | $43.16 | $39.57 | $40.35 | 0 |
| May 4, 2020 – May 8, 2020 | $39.62 | $42.34 | $39.53 | $42.32 | 0 |
| May 11, 2020 – May 15, 2020 | $42.00 | $42.47 | $37.11 | $38.26 | 0 |
| May 18, 2020 – May 22, 2020 | $39.30 | $42.20 | $39.28 | $40.89 | 0 |
| May 25, 2020 – May 29, 2020 | $42.06 | $43.13 | $40.93 | $42.51 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.54 | $45.48 | $42.54 | $44.27 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.93 | $44.93 | $39.74 | $40.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $39.97 | $42.88 | $39.74 | $41.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.73 | $41.91 | $38.09 | $38.10 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $38.43 | $42.37 | $37.89 | $41.93 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.58 | $43.26 | $40.97 | $42.61 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.75 | $43.83 | $40.60 | $42.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.54 | $43.23 | $40.76 | $41.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.45 | $45.05 | $40.48 | $42.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.98 | $43.30 | $39.99 | $40.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $40.40 | $42.88 | $40.25 | $41.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.91 | $42.03 | $39.05 | $39.37 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $39.59 | $42.61 | $39.36 | $41.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.99 | $41.91 | $37.81 | $39.69 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.03 | $40.33 | $37.56 | $38.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.91 | $39.04 | $36.91 | $37.10 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.09 | $37.44 | $35.00 | $36.17 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $36.77 | $38.09 | $36.22 | $37.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $37.35 | $37.78 | $35.98 | $37.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $37.34 | $38.68 | $36.43 | $36.75 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $37.04 | $37.21 | $35.21 | $35.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $35.13 | $36.47 | $32.74 | $33.59 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $34.09 | $36.87 | $33.40 | $35.96 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $38.34 | $39.69 | $36.17 | $37.77 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $38.55 | $39.49 | $37.70 | $37.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $38.18 | $39.80 | $37.67 | $38.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.47 | $41.88 | $38.36 | $41.55 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $41.11 | $41.80 | $39.91 | $40.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $41.23 | $44.46 | $40.95 | $43.01 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $41.93 | $45.23 | $41.59 | $43.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.67 | $45.50 | $43.67 | $44.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $44.81 | $45.78 | $43.02 | $44.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.42 | $48.62 | $43.38 | $47.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.44 | $51.50 | $46.51 | $51.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.11 | $55.58 | $49.34 | $52.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $52.89 | $53.99 | $45.28 | $45.61 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $45.77 | $46.33 | $42.50 | $42.99 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.34 | $45.00 | $42.52 | $43.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $43.08 | $48.02 | $43.04 | $45.76 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $46.54 | $50.75 | $46.38 | $50.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $50.80 | $54.82 | $50.36 | $53.10 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.18 | $53.98 | $51.54 | $53.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.90 | $56.92 | $49.70 | $51.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.88 | $52.97 | $50.31 | $51.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.21 | $54.30 | $51.14 | $54.17 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $54.10 | $54.24 | $51.68 | $52.31 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $52.62 | $53.52 | $50.28 | $50.34 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.61 | $52.31 | $49.91 | $51.15 | 0 |
| May 3, 2021 – May 7, 2021 | $51.47 | $52.20 | $50.03 | $50.93 | 0 |
| May 10, 2021 – May 14, 2021 | $51.31 | $51.54 | $48.45 | $49.84 | 0 |
| May 17, 2021 – May 21, 2021 | $49.95 | $53.84 | $48.07 | $53.42 | 0 |
| May 24, 2021 – May 28, 2021 | $53.31 | $54.16 | $51.79 | $51.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $52.12 | $53.44 | $50.44 | $52.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $52.78 | $65.64 | $52.02 | $58.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $58.00 | $59.79 | $53.49 | $53.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.63 | $55.78 | $52.99 | $55.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $55.61 | $55.97 | $53.11 | $53.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $53.65 | $53.65 | $51.17 | $52.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $52.59 | $52.59 | $46.70 | $47.02 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $46.13 | $46.69 | $44.92 | $45.59 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $45.59 | $46.65 | $44.20 | $45.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $46.09 | $47.36 | $44.35 | $46.81 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $46.82 | $47.51 | $46.16 | $46.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $46.67 | $46.77 | $43.53 | $45.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $45.23 | $48.46 | $45.23 | $48.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $48.74 | $49.25 | $47.73 | $48.36 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $48.00 | $49.66 | $45.95 | $48.27 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.66 | $52.41 | $48.04 | $51.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $50.63 | $52.38 | $50.12 | $52.16 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.19 | $54.03 | $51.59 | $53.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.57 | $55.72 | $53.25 | $54.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $54.99 | $56.20 | $53.92 | $55.45 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $55.47 | $56.84 | $55.26 | $55.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $55.92 | $57.47 | $55.30 | $56.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $57.40 | $58.06 | $52.59 | $54.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $54.80 | $55.28 | $51.19 | $52.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.17 | $53.30 | $49.04 | $49.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $48.97 | $49.51 | $47.25 | $47.88 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.03 | $48.46 | $44.05 | $46.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $46.66 | $47.44 | $45.37 | $45.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $45.35 | $45.61 | $43.82 | $44.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.47 | $45.55 | $43.91 | $45.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $45.24 | $47.06 | $44.85 | $46.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.38 | $47.89 | $44.72 | $46.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.53 | $49.71 | $46.03 | $49.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $49.94 | $50.13 | $46.08 | $46.39 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $45.87 | $47.07 | $44.58 | $45.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.33 | $49.64 | $44.59 | $48.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $48.10 | $53.16 | $47.81 | $52.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.86 | $56.60 | $51.86 | $54.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $54.10 | $55.22 | $52.31 | $54.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $54.59 | $56.85 | $53.65 | $54.83 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $54.37 | $54.56 | $52.18 | $52.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $52.78 | $56.42 | $51.17 | $55.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.10 | $58.32 | $55.23 | $57.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.11 | $59.65 | $56.28 | $58.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $58.92 | $59.45 | $56.69 | $57.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $57.14 | $58.21 | $56.01 | $56.18 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $55.92 | $58.19 | $55.27 | $57.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.16 | $57.51 | $54.64 | $54.67 | 0 |
| May 2, 2022 – May 6, 2022 | $54.59 | $57.65 | $52.77 | $54.85 | 0 |
| May 9, 2022 – May 13, 2022 | $54.10 | $55.46 | $51.58 | $54.54 | 0 |
| May 16, 2022 – May 20, 2022 | $54.87 | $57.09 | $54.18 | $57.03 | 0 |
| May 23, 2022 – May 27, 2022 | $57.36 | $63.19 | $56.51 | $62.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $62.56 | $64.34 | $61.32 | $62.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $62.83 | $63.67 | $59.54 | $59.58 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.38 | $64.47 | $58.13 | $58.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $58.63 | $59.18 | $55.08 | $56.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $56.95 | $60.26 | $56.30 | $58.68 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $57.91 | $61.39 | $56.29 | $59.81 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $59.46 | $60.43 | $58.01 | $59.69 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $59.90 | $62.48 | $59.19 | $62.12 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.48 | $68.80 | $62.99 | $65.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $65.40 | $67.43 | $64.75 | $66.46 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.60 | $69.12 | $66.02 | $68.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.83 | $70.57 | $65.62 | $66.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $66.06 | $66.52 | $63.43 | $63.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.96 | $64.24 | $61.76 | $63.60 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.79 | $65.18 | $61.01 | $64.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.08 | $66.25 | $62.14 | $63.56 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $63.34 | $64.61 | $62.42 | $63.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $63.25 | $67.10 | $62.63 | $65.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $66.66 | $70.89 | $66.05 | $68.34 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.48 | $72.10 | $68.20 | $71.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $71.42 | $73.53 | $70.51 | $73.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $73.91 | $75.01 | $72.13 | $73.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $74.00 | $74.78 | $67.66 | $69.55 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $69.63 | $71.63 | $68.97 | $70.77 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.80 | $74.04 | $70.32 | $73.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.39 | $76.10 | $73.11 | $75.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $75.53 | $76.70 | $71.75 | $75.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $75.06 | $75.48 | $71.07 | $71.16 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $71.27 | $71.88 | $67.83 | $69.44 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $69.33 | $69.33 | $65.05 | $65.63 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $65.34 | $65.84 | $63.35 | $64.49 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $64.68 | $84.17 | $64.04 | $79.31 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $79.43 | $88.12 | $78.57 | $84.14 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $85.63 | $85.70 | $82.72 | $83.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $83.29 | $83.61 | $79.54 | $79.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $79.44 | $85.34 | $78.98 | $84.44 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $83.98 | $85.64 | $82.38 | $82.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.69 | $86.09 | $81.35 | $82.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.31 | $83.19 | $80.00 | $80.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $80.45 | $81.44 | $77.60 | $78.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $78.64 | $78.65 | $75.59 | $76.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.80 | $80.00 | $74.60 | $78.54 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $78.93 | $81.43 | $78.57 | $80.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $80.28 | $87.14 | $80.12 | $86.02 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.68 | $95.27 | $78.05 | $94.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.67 | $98.86 | $93.74 | $98.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.78 | $103.49 | $97.97 | $103.07 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $102.44 | $103.91 | $99.04 | $101.01 | 0 |
| May 1, 2023 – May 5, 2023 | $100.74 | $103.53 | $98.61 | $100.72 | 0 |
| May 8, 2023 – May 12, 2023 | $101.09 | $102.25 | $98.10 | $99.13 | 0 |
| May 15, 2023 – May 19, 2023 | $98.54 | $102.96 | $93.24 | $95.80 | 0 |
| May 22, 2023 – May 26, 2023 | $96.09 | $98.28 | $94.04 | $94.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $94.25 | $96.81 | $93.87 | $95.81 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $95.81 | $96.11 | $90.07 | $92.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $93.31 | $98.81 | $93.09 | $96.93 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.62 | $96.90 | $94.33 | $95.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $95.17 | $102.74 | $95.15 | $102.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $102.07 | $103.08 | $100.66 | $101.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $101.29 | $105.90 | $100.83 | $101.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $101.58 | $102.29 | $98.46 | $99.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $99.34 | $100.81 | $98.61 | $99.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.86 | $101.67 | $96.07 | $99.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.67 | $108.36 | $99.08 | $105.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $105.72 | $108.09 | $102.39 | $106.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $106.00 | $111.39 | $104.98 | $107.28 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $107.09 | $109.92 | $88.64 | $98.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $97.19 | $97.19 | $90.70 | $92.53 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $93.90 | $98.61 | $92.55 | $94.47 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $94.84 | $100.18 | $81.39 | $82.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $81.74 | $83.23 | $78.80 | $82.36 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.64 | $83.85 | $79.31 | $80.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $79.77 | $81.81 | $76.04 | $76.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $76.65 | $79.27 | $74.76 | $76.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $75.64 | $83.67 | $75.52 | $80.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.75 | $83.72 | $79.77 | $83.21 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.88 | $85.90 | $75.45 | $77.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $77.18 | $79.36 | $74.72 | $76.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $76.76 | $77.93 | $74.95 | $76.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $76.69 | $77.66 | $74.73 | $76.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $76.64 | $76.64 | $70.87 | $72.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.28 | $74.63 | $70.88 | $74.45 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $74.76 | $78.18 | $74.10 | $77.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $77.17 | $80.19 | $77.01 | $79.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $79.38 | $79.85 | $76.50 | $77.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.45 | $80.14 | $75.38 | $75.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $75.53 | $76.50 | $73.83 | $75.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.38 | $93.98 | $75.83 | $84.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.28 | $84.23 | $80.73 | $83.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $83.14 | $86.24 | $82.59 | $84.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $85.92 | $86.79 | $83.90 | $83.90 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $83.98 | $85.20 | $82.67 | $84.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $84.53 | $84.98 | $80.12 | $80.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $80.68 | $81.54 | $77.10 | $79.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $80.21 | $80.21 | $77.72 | $78.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $78.19 | $85.73 | $78.04 | $84.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $85.04 | $85.56 | $83.16 | $84.66 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.44 | $91.85 | $83.29 | $90.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $91.61 | $97.39 | $91.61 | $96.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $96.57 | $96.84 | $92.65 | $93.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $93.81 | $95.03 | $92.41 | $94.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $94.80 | $96.99 | $92.71 | $96.33 | 0 |
| May 6, 2024 – May 10, 2024 | $96.54 | $99.35 | $95.40 | $97.98 | 0 |
| May 13, 2024 – May 17, 2024 | $98.10 | $103.84 | $96.99 | $103.22 | 0 |
| May 20, 2024 – May 24, 2024 | $103.06 | $106.52 | $102.72 | $105.32 | 0 |
| May 27, 2024 – May 31, 2024 | $105.32 | $108.82 | $104.65 | $106.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $108.74 | $108.74 | $104.45 | $105.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $105.25 | $106.45 | $102.54 | $103.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $102.83 | $105.29 | $98.73 | $104.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $104.71 | $106.48 | $103.76 | $105.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $105.87 | $111.01 | $104.85 | $108.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.91 | $110.65 | $107.44 | $108.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.97 | $109.13 | $101.92 | $102.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $103.75 | $107.26 | $102.56 | $105.47 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.92 | $108.07 | $102.64 | $105.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $101.92 | $117.65 | $100.39 | $115.29 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $116.37 | $117.97 | $112.44 | $114.43 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $114.56 | $118.26 | $113.83 | $115.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $115.61 | $116.14 | $114.24 | $115.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $115.11 | $118.20 | $112.69 | $113.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $113.39 | $114.61 | $110.87 | $113.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $112.44 | $122.95 | $112.44 | $119.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $119.95 | $122.61 | $118.03 | $122.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $122.88 | $125.72 | $118.87 | $124.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $124.06 | $125.69 | $122.89 | $124.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $124.83 | $128.30 | $122.66 | $127.30 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $127.07 | $127.86 | $112.03 | $112.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $113.72 | $116.74 | $111.71 | $116.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $116.53 | $119.48 | $112.79 | $117.75 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $118.49 | $118.49 | $113.43 | $116.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $117.88 | $136.27 | $117.50 | $133.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $133.29 | $136.63 | $132.36 | $135.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.73 | $142.75 | $130.94 | $141.18 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $140.54 | $142.70 | $135.67 | $139.05 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $140.60 | $146.38 | $137.17 | $140.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $140.63 | $142.30 | $138.36 | $141.11 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $139.89 | $141.49 | $138.18 | $139.52 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $139.75 | $144.47 | $136.78 | $137.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $136.11 | $142.07 | $134.72 | $139.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $139.16 | $151.13 | $138.79 | $149.98 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $148.69 | $156.48 | $147.25 | $152.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $150.06 | $164.84 | $149.49 | $163.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.60 | $175.47 | $162.95 | $171.95 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $171.95 | $173.41 | $154.52 | $155.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $155.79 | $160.13 | $142.32 | $147.59 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $148.92 | $151.20 | $135.83 | $140.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $136.61 | $146.24 | $134.84 | $137.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $137.96 | $149.24 | $137.96 | $147.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $147.99 | $155.22 | $144.17 | $147.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $145.40 | $156.20 | $136.96 | $137.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $132.41 | $147.66 | $130.73 | $141.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $144.00 | $148.21 | $143.15 | $146.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $146.77 | $154.67 | $138.96 | $154.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $155.12 | $163.99 | $154.92 | $163.51 | 0 |
| May 5, 2025 – May 9, 2025 | $160.14 | $169.41 | $156.03 | $156.85 | 0 |
| May 12, 2025 – May 16, 2025 | $159.96 | $162.32 | $155.88 | $160.61 | 0 |
| May 19, 2025 – May 23, 2025 | $159.70 | $162.59 | $152.07 | $154.95 | 0 |
| May 26, 2025 – May 30, 2025 | $157.05 | $157.32 | $152.36 | $155.04 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $154.62 | $167.01 | $153.68 | $163.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.00 | $163.98 | $158.48 | $160.59 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $161.92 | $175.99 | $161.04 | $172.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $172.92 | $176.65 | $169.15 | $176.61 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $177.25 | $179.81 | $170.03 | $174.44 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $174.35 | $174.51 | $165.80 | $169.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $169.80 | $173.82 | $161.27 | $168.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $167.96 | $169.16 | $161.17 | $167.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $167.42 | $168.44 | $161.79 | $163.08 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $164.22 | $165.72 | $149.97 | $160.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $161.70 | $191.79 | $161.49 | $185.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $185.25 | $185.55 | $177.25 | $183.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $183.17 | $187.38 | $178.67 | $186.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $184.42 | $192.65 | $181.85 | $191.04 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $191.69 | $200.98 | $189.89 | $199.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $204.13 | $210.04 | $197.53 | $198.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $197.99 | $200.64 | $192.41 | $196.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $198.24 | $206.07 | $191.42 | $195.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $196.21 | $200.90 | $183.78 | $184.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $185.83 | $191.28 | $184.56 | $187.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $188.00 | $189.15 | $182.15 | $184.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $185.14 | $188.63 | $183.59 | $186.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $184.78 | $188.05 | $175.36 | $180.45 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $182.21 | $184.85 | $175.07 | $181.96 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $181.43 | $188.89 | $173.97 | $176.11 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $176.26 | $192.61 | $175.42 | $191.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $190.59 | $200.26 | $189.85 | $199.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $200.07 | $207.30 | $188.01 | $206.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $204.82 | $214.44 | $200.02 | $211.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $212.40 | $216.40 | $211.13 | $215.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $214.66 | $216.20 | $204.73 | $205.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $203.44 | $204.36 | $196.58 | $198.06 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $196.74 | $211.35 | $196.40 | $201.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $202.17 | $206.01 | $195.36 | $203.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $201.84 | $203.15 | $191.01 | $200.99 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $200.27 | $210.52 | $195.27 | $210.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $209.87 | $214.96 | $197.63 | $205.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $206.38 | $212.91 | $205.35 | $209.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $208.35 | $225.16 | $201.56 | $222.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $222.14 | $224.56 | $200.12 | $201.09 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $197.59 | $209.20 | $191.39 | $193.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.60 | $203.19 | $186.23 | $187.65 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $191.80 | $197.77 | $183.06 | $188.47 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $187.05 | $207.76 | $186.51 | $202.97 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $202.94 | $203.05 | $187.74 | $196.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $195.60 | $198.17 | $179.88 | $185.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $182.80 | $188.47 | $179.93 | $185.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $185.28 | $189.45 | $179.83 | $185.23 | 0 |
| May 4, 2026 – May 8, 2026 | $184.49 | $192.84 | $181.66 | $186.07 | 0 |
| May 11, 2026 – May 15, 2026 | $185.39 | $195.98 | $181.30 | $189.33 | 0 |
| May 18, 2026 – May 22, 2026 | $189.81 | $195.41 | $187.98 | $190.76 | 0 |
| May 25, 2026 – May 29, 2026 | $191.40 | $205.27 | $185.66 | $204.38 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $204.66 | $211.18 | $197.06 | $202.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $202.17 | $215.86 | $198.05 | $202.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $203.13 | $204.98 | $192.64 | $198.78 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $197.84 | $217.13 | $195.80 | $215.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $214.75 | $218.85 | $193.50 | $194.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $193.03 | $195.37 | $189.40 | $192.30 | |