| Jan 3, 2005 – Jan 7, 2005 | $2.73 | $2.80 | $2.61 | $2.65 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $2.62 | $2.76 | $2.57 | $2.70 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $2.76 | $2.80 | $2.60 | $2.60 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $2.59 | $2.59 | $2.34 | $2.50 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $2.54 | $2.55 | $2.47 | $2.51 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $2.51 | $2.53 | $2.46 | $2.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $2.49 | $2.55 | $2.35 | $2.39 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $2.39 | $2.48 | $2.32 | $2.32 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $2.08 | $2.27 | $1.95 | $2.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $2.23 | $2.27 | $2.04 | $2.09 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $2.13 | $2.46 | $2.09 | $2.29 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $2.27 | $2.27 | $2.07 | $2.13 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $2.11 | $2.23 | $2.08 | $2.17 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $2.26 | $2.54 | $2.11 | $2.50 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $2.46 | $2.52 | $2.31 | $2.36 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $2.36 | $2.41 | $2.28 | $2.38 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $2.35 | $2.40 | $2.27 | $2.35 | 0 |
| May 2, 2005 – May 6, 2005 | $2.34 | $2.46 | $2.27 | $2.45 | 0 |
| May 9, 2005 – May 13, 2005 | $2.46 | $2.50 | $2.24 | $2.32 | 0 |
| May 16, 2005 – May 20, 2005 | $2.30 | $2.33 | $2.14 | $2.30 | 0 |
| May 23, 2005 – May 27, 2005 | $2.31 | $2.35 | $2.20 | $2.27 | 0 |
| May 30, 2005 – Jun 3, 2005 | $2.27 | $2.34 | $2.23 | $2.32 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $2.32 | $2.32 | $2.18 | $2.22 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $2.21 | $2.33 | $2.20 | $2.29 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $2.23 | $2.27 | $2.20 | $2.22 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $2.25 | $2.32 | $2.20 | $2.32 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $2.32 | $3.51 | $2.27 | $3.24 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $3.18 | $4.35 | $3.18 | $4.31 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.41 | $4.87 | $4.31 | $4.81 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.84 | $5.10 | $4.30 | $4.73 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.74 | $4.78 | $4.36 | $4.77 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.84 | $5.59 | $3.09 | $3.30 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $3.30 | $3.56 | $3.03 | $3.30 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $3.30 | $3.36 | $3.05 | $3.12 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $3.12 | $3.29 | $3.03 | $3.26 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $3.25 | $3.40 | $2.72 | $3.20 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $3.22 | $3.30 | $3.04 | $3.11 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $3.14 | $3.14 | $2.89 | $2.94 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $2.91 | $3.18 | $2.91 | $3.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $2.99 | $3.17 | $2.84 | $3.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $3.03 | $3.17 | $3.03 | $3.08 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $3.00 | $3.09 | $2.87 | $2.96 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $3.02 | $3.03 | $2.88 | $2.90 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $2.88 | $3.45 | $2.87 | $3.37 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $3.36 | $3.95 | $2.80 | $3.82 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $3.85 | $4.24 | $3.78 | $4.00 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $4.04 | $4.10 | $3.71 | $3.88 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $3.90 | $4.45 | $3.90 | $4.29 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $4.27 | $4.34 | $3.94 | $4.08 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $4.09 | $4.22 | $3.91 | $3.96 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $3.91 | $4.16 | $3.83 | $4.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $4.15 | $4.15 | $3.86 | $3.97 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $3.94 | $4.58 | $3.94 | $4.45 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $4.48 | $4.85 | $4.21 | $4.40 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $4.37 | $4.70 | $4.26 | $4.38 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $4.41 | $4.84 | $4.24 | $4.73 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $4.81 | $5.26 | $4.73 | $5.19 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.07 | $5.18 | $4.53 | $4.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $4.58 | $5.12 | $4.58 | $5.06 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $5.05 | $5.33 | $4.96 | $5.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $5.29 | $5.34 | $5.20 | $5.26 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $5.15 | $5.27 | $4.96 | $4.97 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $4.96 | $6.27 | $4.88 | $6.12 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $6.14 | $6.44 | $5.74 | $5.98 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $5.98 | $7.00 | $5.85 | $6.99 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $6.98 | $7.11 | $6.43 | $7.03 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.13 | $7.19 | $6.51 | $6.93 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $6.93 | $7.81 | $6.53 | $7.68 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $7.77 | $9.19 | $7.68 | $8.95 | 0 |
| May 1, 2006 – May 5, 2006 | $9.24 | $9.83 | $8.63 | $9.43 | 0 |
| May 8, 2006 – May 12, 2006 | $9.61 | $10.77 | $8.90 | $9.33 | 0 |
| May 15, 2006 – May 19, 2006 | $9.31 | $12.87 | $9.08 | $12.30 | 0 |
| May 22, 2006 – May 26, 2006 | $11.81 | $13.94 | $11.52 | $13.91 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.19 | $15.07 | $12.89 | $14.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.06 | $15.10 | $12.38 | $13.37 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.48 | $13.72 | $11.09 | $12.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.23 | $16.01 | $11.74 | $12.72 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $12.72 | $13.80 | $11.40 | $13.53 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.00 | $15.32 | $13.53 | $14.40 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $14.68 | $14.86 | $13.63 | $13.94 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.55 | $15.06 | $13.17 | $13.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $13.96 | $14.34 | $11.81 | $11.98 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $11.96 | $13.06 | $11.54 | $12.50 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.49 | $13.88 | $12.15 | $13.66 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $13.86 | $14.01 | $8.71 | $9.48 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.42 | $9.47 | $8.07 | $8.69 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $8.66 | $9.62 | $8.63 | $8.88 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.02 | $8.11 | $6.78 | $6.99 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $6.97 | $6.99 | $6.15 | $6.21 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $6.14 | $7.11 | $6.12 | $6.53 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $6.69 | $6.78 | $6.34 | $6.57 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $6.73 | $7.48 | $6.45 | $7.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.15 | $7.91 | $7.15 | $7.82 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.83 | $8.44 | $7.60 | $7.68 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.61 | $8.02 | $7.11 | $7.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $6.96 | $7.20 | $6.31 | $6.74 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.82 | $7.17 | $6.62 | $6.92 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.85 | $8.33 | $6.69 | $7.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.57 | $8.82 | $7.43 | $8.80 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.09 | $10.52 | $8.55 | $10.48 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.60 | $11.30 | $9.75 | $10.01 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.92 | $10.36 | $9.37 | $9.45 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.46 | $9.57 | $8.63 | $9.00 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.00 | $10.16 | $8.78 | $9.52 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.70 | $9.82 | $8.75 | $8.78 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $7.83 | $8.63 | $7.42 | $7.76 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.76 | $7.76 | $6.84 | $7.57 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $7.76 | $7.77 | $7.09 | $7.15 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $7.17 | $7.56 | $7.01 | $7.18 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $7.19 | $7.27 | $5.85 | $5.88 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.02 | $7.11 | $5.97 | $6.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $6.54 | $6.74 | $6.25 | $6.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $6.51 | $6.54 | $6.06 | $6.18 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.11 | $6.36 | $4.84 | $5.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $5.00 | $5.18 | $4.48 | $5.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $5.14 | $5.20 | $4.61 | $4.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $4.91 | $5.67 | $4.91 | $5.42 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $5.45 | $5.98 | $5.37 | $5.45 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.42 | $5.54 | $5.15 | $5.27 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.26 | $5.71 | $5.18 | $5.56 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $5.52 | $5.78 | $5.31 | $5.77 | 0 |
| Apr 30, 2007 – May 4, 2007 | $5.77 | $5.80 | $5.32 | $5.45 | 0 |
| May 7, 2007 – May 11, 2007 | $5.38 | $5.41 | $4.81 | $5.08 | 0 |
| May 14, 2007 – May 18, 2007 | $5.07 | $5.34 | $4.67 | $4.98 | 0 |
| May 21, 2007 – May 25, 2007 | $4.95 | $5.56 | $4.73 | $5.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $5.56 | $7.05 | $5.55 | $7.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $6.95 | $7.09 | $6.55 | $6.75 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $6.94 | $7.03 | $6.53 | $6.77 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $6.76 | $6.96 | $6.26 | $6.96 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $6.84 | $6.96 | $6.64 | $6.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $6.68 | $6.77 | $6.50 | $6.63 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $6.59 | $6.63 | $6.31 | $6.46 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $6.39 | $6.63 | $6.11 | $6.15 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $6.16 | $6.36 | $5.27 | $5.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $5.81 | $5.86 | $5.31 | $5.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $5.37 | $5.82 | $4.93 | $5.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $5.48 | $5.69 | $4.58 | $4.92 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $5.03 | $5.22 | $4.81 | $5.03 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $5.09 | $5.11 | $4.74 | $4.88 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $4.89 | $5.11 | $4.75 | $4.88 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $4.87 | $5.00 | $4.51 | $4.57 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $4.57 | $4.90 | $4.35 | $4.54 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $4.54 | $4.64 | $4.17 | $4.22 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $4.23 | $4.73 | $4.20 | $4.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $4.29 | $4.36 | $3.98 | $4.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $4.14 | $4.16 | $3.82 | $3.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $3.83 | $3.93 | $3.70 | $3.76 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $3.78 | $3.96 | $3.69 | $3.86 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $3.83 | $3.83 | $3.14 | $3.41 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $3.40 | $3.49 | $3.23 | $3.34 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $3.34 | $3.49 | $3.17 | $3.26 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $3.29 | $3.38 | $3.04 | $3.19 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $3.17 | $3.26 | $2.97 | $3.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $3.04 | $3.11 | $2.86 | $2.94 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $2.92 | $3.07 | $2.85 | $2.97 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $2.93 | $3.51 | $2.90 | $3.41 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $3.59 | $3.86 | $3.49 | $3.69 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $3.68 | $3.86 | $3.41 | $3.51 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $3.49 | $3.68 | $3.18 | $3.26 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $2.98 | $3.61 | $2.96 | $3.44 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $3.52 | $3.82 | $3.43 | $3.67 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $3.71 | $3.72 | $3.23 | $3.28 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $3.23 | $3.60 | $3.18 | $3.47 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $3.48 | $3.49 | $3.00 | $3.07 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $3.05 | $3.33 | $3.04 | $3.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $3.18 | $3.26 | $2.94 | $3.04 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $3.01 | $3.27 | $2.71 | $3.04 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $2.95 | $3.09 | $2.84 | $2.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $2.93 | $3.22 | $2.92 | $3.19 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $3.13 | $3.54 | $3.06 | $3.48 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $3.53 | $3.78 | $3.48 | $3.54 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $3.51 | $3.58 | $3.27 | $3.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $3.40 | $3.52 | $3.28 | $3.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $3.52 | $3.66 | $3.39 | $3.45 | 0 |
| May 5, 2008 – May 9, 2008 | $3.44 | $3.78 | $3.44 | $3.68 | 0 |
| May 12, 2008 – May 16, 2008 | $3.74 | $3.78 | $3.56 | $3.76 | 0 |
| May 19, 2008 – May 23, 2008 | $3.71 | $3.79 | $3.69 | $3.73 | 0 |
| May 26, 2008 – May 30, 2008 | $3.72 | $4.82 | $3.71 | $4.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $4.45 | $4.76 | $4.18 | $4.59 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $4.52 | $4.62 | $4.33 | $4.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $4.62 | $5.14 | $4.38 | $4.49 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $4.49 | $4.66 | $4.23 | $4.31 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $4.24 | $4.31 | $3.60 | $3.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $3.84 | $3.95 | $3.51 | $3.76 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $3.77 | $4.02 | $3.66 | $3.86 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $3.86 | $4.53 | $3.83 | $3.94 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $3.95 | $4.16 | $3.64 | $4.08 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $4.13 | $4.86 | $3.80 | $4.81 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $4.78 | $5.74 | $4.53 | $5.60 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $5.60 | $6.28 | $5.36 | $6.18 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.18 | $6.87 | $5.99 | $6.28 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.18 | $6.69 | $6.09 | $6.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.04 | $6.82 | $6.04 | $6.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.39 | $6.39 | $5.14 | $5.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $5.99 | $5.99 | $4.92 | $5.19 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $5.22 | $5.39 | $4.20 | $4.60 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $4.60 | $4.60 | $3.09 | $3.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $3.65 | $3.93 | $3.37 | $3.77 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $3.78 | $4.61 | $3.45 | $3.69 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $3.69 | $4.23 | $3.07 | $4.09 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $4.14 | $4.53 | $3.60 | $3.70 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $3.68 | $3.92 | $3.32 | $3.58 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $3.56 | $3.56 | $2.53 | $2.66 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $2.65 | $3.36 | $2.56 | $3.22 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $3.22 | $3.34 | $2.75 | $3.31 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $3.25 | $3.84 | $3.25 | $3.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $3.74 | $4.75 | $3.68 | $4.09 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $4.04 | $4.22 | $3.88 | $4.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.06 | $4.53 | $3.82 | $4.48 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.44 | $4.77 | $4.11 | $4.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $4.40 | $4.64 | $4.17 | $4.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $4.46 | $5.50 | $4.31 | $5.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.30 | $6.02 | $5.25 | $5.86 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $5.91 | $5.91 | $5.21 | $5.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.83 | $5.90 | $4.86 | $5.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.48 | $5.49 | $3.47 | $3.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $3.54 | $3.79 | $3.26 | $3.48 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $3.45 | $3.53 | $3.14 | $3.42 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.43 | $4.09 | $3.24 | $3.86 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $3.86 | $4.01 | $3.03 | $3.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $3.29 | $3.70 | $2.89 | $3.22 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $3.19 | $3.44 | $2.92 | $3.44 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.26 | $3.94 | $3.23 | $3.81 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.92 | $3.94 | $3.67 | $3.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.81 | $4.20 | $3.56 | $4.12 | 0 |
| Apr 27, 2009 – May 1, 2009 | $4.08 | $5.58 | $3.91 | $5.25 | 0 |
| May 4, 2009 – May 8, 2009 | $5.43 | $5.46 | $4.92 | $5.03 | 0 |
| May 11, 2009 – May 15, 2009 | $5.00 | $6.50 | $4.81 | $6.21 | 0 |
| May 18, 2009 – May 22, 2009 | $6.37 | $7.53 | $6.08 | $7.04 | 0 |
| May 25, 2009 – May 29, 2009 | $7.05 | $7.68 | $7.00 | $7.27 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.38 | $8.26 | $7.12 | $7.83 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.67 | $7.87 | $6.31 | $6.65 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $6.61 | $6.85 | $5.85 | $6.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $6.78 | $8.04 | $6.05 | $8.02 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.38 | $8.93 | $7.58 | $7.87 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.86 | $8.52 | $7.30 | $7.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.68 | $9.81 | $7.60 | $9.73 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.94 | $11.14 | $9.85 | $10.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.87 | $12.16 | $10.76 | $11.32 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.62 | $12.48 | $9.49 | $10.67 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.51 | $12.66 | $10.22 | $12.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.92 | $13.06 | $10.75 | $12.64 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.94 | $14.81 | $12.94 | $14.06 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $13.81 | $14.57 | $12.12 | $13.53 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.61 | $14.91 | $13.36 | $14.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.79 | $16.43 | $14.11 | $15.48 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.56 | $17.32 | $14.44 | $14.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.92 | $17.13 | $13.45 | $14.70 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.91 | $17.42 | $14.77 | $16.94 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.18 | $18.17 | $16.29 | $18.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.27 | $18.91 | $17.09 | $17.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.60 | $18.11 | $14.80 | $16.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.03 | $20.36 | $16.76 | $19.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.34 | $20.87 | $19.72 | $20.21 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.44 | $21.70 | $19.82 | $20.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.80 | $21.16 | $19.06 | $20.23 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.43 | $24.21 | $20.22 | $23.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.21 | $24.53 | $22.92 | $23.72 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.03 | $25.23 | $23.25 | $24.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.55 | $26.93 | $24.25 | $26.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.74 | $27.69 | $21.80 | $23.15 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.86 | $25.98 | $22.80 | $23.40 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.51 | $23.59 | $16.51 | $17.12 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.87 | $17.36 | $14.06 | $14.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.73 | $16.93 | $12.40 | $12.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.53 | $14.06 | $11.92 | $12.76 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.88 | $14.64 | $12.64 | $14.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.23 | $17.49 | $14.97 | $16.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $16.32 | $16.59 | $15.23 | $16.00 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.12 | $18.05 | $15.90 | $17.87 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.97 | $19.45 | $17.83 | $18.73 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.92 | $20.29 | $18.40 | $18.85 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.44 | $19.15 | $16.89 | $17.38 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.54 | $19.76 | $17.50 | $19.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.71 | $20.97 | $19.27 | $20.93 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.08 | $23.02 | $21.02 | $22.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.21 | $23.58 | $21.82 | $23.42 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.96 | $24.65 | $22.55 | $24.16 | 0 |
| May 3, 2010 – May 7, 2010 | $24.72 | $25.19 | $20.32 | $23.00 | 0 |
| May 10, 2010 – May 14, 2010 | $25.44 | $28.94 | $23.71 | $27.07 | 0 |
| May 17, 2010 – May 21, 2010 | $27.47 | $28.28 | $21.01 | $23.31 | 0 |
| May 24, 2010 – May 28, 2010 | $23.37 | $25.00 | $21.20 | $23.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.22 | $25.09 | $22.35 | $22.49 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $23.13 | $23.35 | $20.26 | $22.33 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.56 | $23.35 | $21.19 | $21.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.32 | $22.32 | $20.28 | $21.46 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.00 | $21.58 | $18.46 | $18.74 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.01 | $20.94 | $17.94 | $20.86 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $21.10 | $23.07 | $20.51 | $21.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.55 | $23.80 | $21.06 | $23.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.84 | $24.96 | $22.53 | $22.89 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.44 | $24.76 | $21.59 | $22.34 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $22.59 | $23.65 | $20.66 | $21.13 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $21.00 | $21.82 | $20.55 | $21.16 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.45 | $21.66 | $19.55 | $21.25 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $21.05 | $22.33 | $19.84 | $21.85 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.52 | $22.05 | $20.44 | $20.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $20.90 | $20.99 | $19.52 | $20.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.18 | $20.61 | $19.12 | $19.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.65 | $20.74 | $19.41 | $20.33 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.08 | $20.41 | $19.53 | $20.07 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.94 | $20.64 | $19.49 | $19.52 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.51 | $19.59 | $17.53 | $17.93 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.04 | $18.34 | $17.43 | $18.08 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.08 | $19.48 | $17.53 | $18.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.08 | $19.25 | $17.70 | $17.80 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.82 | $18.09 | $17.22 | $18.03 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.85 | $18.45 | $17.43 | $18.21 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.17 | $20.83 | $17.87 | $20.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.74 | $22.87 | $20.72 | $21.79 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.31 | $22.40 | $21.24 | $22.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $22.23 | $23.83 | $21.77 | $23.38 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $23.23 | $23.64 | $21.76 | $21.86 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.04 | $22.69 | $19.80 | $20.19 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.07 | $20.21 | $18.51 | $19.46 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.45 | $19.58 | $18.36 | $18.45 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.48 | $19.57 | $18.36 | $18.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.62 | $18.80 | $18.04 | $18.40 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.43 | $18.76 | $18.17 | $18.58 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $18.60 | $21.06 | $18.48 | $20.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.26 | $20.32 | $16.79 | $17.27 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.28 | $17.98 | $16.21 | $16.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.95 | $17.23 | $12.14 | $12.59 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.47 | $14.31 | $12.31 | $13.90 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.89 | $14.99 | $13.83 | $14.51 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $14.45 | $15.81 | $13.29 | $13.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.62 | $13.73 | $11.84 | $12.85 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.02 | $13.28 | $12.40 | $12.92 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.91 | $13.57 | $12.30 | $13.46 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.43 | $15.18 | $13.32 | $14.95 | 0 |
| May 2, 2011 – May 6, 2011 | $15.05 | $15.33 | $14.39 | $15.25 | 0 |
| May 9, 2011 – May 13, 2011 | $15.32 | $18.90 | $15.01 | $18.34 | 0 |
| May 16, 2011 – May 20, 2011 | $18.16 | $18.85 | $17.94 | $18.21 | 0 |
| May 23, 2011 – May 27, 2011 | $18.06 | $20.05 | $17.72 | $19.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.84 | $20.52 | $19.10 | $19.36 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.31 | $19.78 | $16.21 | $16.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.66 | $17.47 | $15.96 | $16.73 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.73 | $17.83 | $16.44 | $16.90 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $16.98 | $18.27 | $16.90 | $18.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.18 | $18.39 | $17.24 | $17.87 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.71 | $18.78 | $16.54 | $16.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $16.56 | $16.59 | $15.52 | $16.09 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $15.76 | $15.90 | $13.92 | $14.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $14.93 | $15.40 | $11.93 | $12.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.50 | $13.52 | $11.45 | $12.86 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.91 | $13.31 | $11.21 | $11.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.19 | $12.19 | $11.11 | $11.75 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.99 | $12.74 | $11.17 | $11.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.94 | $12.27 | $10.68 | $11.46 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.28 | $13.19 | $11.21 | $12.97 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.75 | $13.08 | $11.92 | $12.52 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.65 | $13.52 | $12.21 | $12.23 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.09 | $12.70 | $11.71 | $12.13 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $12.44 | $13.32 | $12.36 | $12.87 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.79 | $12.87 | $12.12 | $12.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.71 | $13.27 | $12.37 | $13.04 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $12.86 | $12.97 | $10.38 | $11.36 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.32 | $11.97 | $10.76 | $11.92 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.79 | $11.82 | $10.61 | $10.67 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $10.59 | $10.68 | $9.84 | $9.85 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.24 | $10.65 | $9.81 | $10.30 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.50 | $11.17 | $10.32 | $11.04 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.90 | $11.35 | $10.59 | $10.97 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.09 | $11.55 | $10.64 | $11.34 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.25 | $11.35 | $10.37 | $10.39 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.61 | $12.07 | $10.61 | $11.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.56 | $12.16 | $11.11 | $11.70 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.89 | $12.40 | $11.83 | $12.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.08 | $12.62 | $11.37 | $12.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $12.33 | $12.81 | $12.11 | $12.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.29 | $13.20 | $12.00 | $13.12 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.20 | $13.61 | $12.98 | $13.22 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.11 | $13.15 | $12.11 | $12.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.32 | $12.76 | $12.14 | $12.26 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.22 | $12.37 | $11.25 | $12.24 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.31 | $12.70 | $11.68 | $12.59 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.54 | $12.96 | $12.34 | $12.92 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.05 | $13.61 | $12.81 | $13.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.18 | $13.99 | $12.99 | $13.91 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.66 | $14.60 | $13.54 | $14.51 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.61 | $15.61 | $14.08 | $14.34 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $14.11 | $14.72 | $13.76 | $14.61 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.60 | $14.98 | $13.44 | $13.83 | 0 |
| May 7, 2012 – May 11, 2012 | $13.76 | $14.17 | $11.75 | $13.76 | 0 |
| May 14, 2012 – May 18, 2012 | $13.54 | $14.12 | $13.04 | $13.14 | 0 |
| May 21, 2012 – May 25, 2012 | $13.15 | $14.27 | $13.07 | $14.08 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.22 | $14.44 | $13.12 | $13.25 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.28 | $13.81 | $12.82 | $13.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.81 | $14.42 | $13.67 | $14.26 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.24 | $15.09 | $13.99 | $14.67 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.40 | $14.95 | $13.89 | $14.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.90 | $15.79 | $14.90 | $15.38 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.41 | $15.86 | $14.98 | $15.70 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $15.69 | $16.23 | $14.90 | $15.87 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $15.68 | $20.01 | $15.14 | $19.75 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $19.67 | $21.63 | $19.48 | $20.94 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.96 | $22.06 | $20.46 | $21.20 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.09 | $21.88 | $20.84 | $21.85 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.85 | $22.05 | $20.94 | $21.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.35 | $21.77 | $20.68 | $21.11 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $20.97 | $21.53 | $19.95 | $21.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.14 | $21.39 | $20.73 | $21.04 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $20.92 | $20.95 | $20.31 | $20.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.14 | $20.69 | $19.59 | $19.80 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.84 | $21.08 | $19.77 | $20.89 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.75 | $20.91 | $19.80 | $19.89 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.94 | $20.10 | $19.60 | $19.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.77 | $20.18 | $19.32 | $19.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.49 | $20.24 | $19.00 | $19.96 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.98 | $22.68 | $19.94 | $22.41 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.42 | $22.63 | $20.75 | $21.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.78 | $22.38 | $21.40 | $22.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.00 | $24.33 | $21.93 | $24.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.16 | $24.29 | $23.25 | $23.32 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $23.15 | $24.71 | $22.90 | $23.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $23.22 | $25.20 | $22.26 | $22.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.37 | $22.68 | $18.77 | $19.24 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.23 | $20.97 | $19.13 | $20.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.75 | $21.80 | $20.66 | $20.98 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.96 | $21.54 | $20.78 | $20.89 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.83 | $21.54 | $19.76 | $21.10 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.08 | $21.11 | $17.83 | $18.61 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $18.44 | $18.44 | $17.38 | $17.53 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.53 | $18.72 | $17.52 | $18.36 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $18.34 | $18.64 | $17.58 | $17.74 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.85 | $18.20 | $17.09 | $18.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.11 | $18.63 | $16.46 | $17.38 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $17.39 | $18.17 | $17.39 | $18.08 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $17.89 | $18.08 | $16.62 | $17.39 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.41 | $17.49 | $16.68 | $17.35 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $17.32 | $18.16 | $16.69 | $17.71 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.72 | $17.90 | $17.16 | $17.60 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $17.59 | $18.20 | $17.16 | $18.18 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.26 | $19.42 | $17.81 | $19.35 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.38 | $20.37 | $19.26 | $20.22 | 0 |
| May 6, 2013 – May 10, 2013 | $20.23 | $21.12 | $19.55 | $20.20 | 0 |
| May 13, 2013 – May 17, 2013 | $20.11 | $21.27 | $19.55 | $21.23 | 0 |
| May 20, 2013 – May 24, 2013 | $21.24 | $21.96 | $21.03 | $21.37 | 0 |
| May 27, 2013 – May 31, 2013 | $21.63 | $22.11 | $21.16 | $21.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.81 | $22.30 | $21.29 | $21.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $21.95 | $22.20 | $21.25 | $21.48 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $21.72 | $21.72 | $19.12 | $19.48 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $19.33 | $20.15 | $18.99 | $19.50 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $19.68 | $20.54 | $19.67 | $20.45 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $20.51 | $22.11 | $20.51 | $21.63 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $21.64 | $21.79 | $20.44 | $20.73 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $20.98 | $21.60 | $20.50 | $21.06 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $21.09 | $21.19 | $20.13 | $20.34 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $20.31 | $21.16 | $19.19 | $20.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $19.91 | $20.01 | $19.31 | $19.54 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $19.47 | $19.86 | $18.94 | $19.28 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.34 | $19.38 | $18.46 | $18.82 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.06 | $20.04 | $18.88 | $19.31 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $19.40 | $20.18 | $19.38 | $20.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $20.17 | $20.47 | $19.68 | $20.30 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.23 | $21.72 | $20.08 | $21.08 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.94 | $21.34 | $19.19 | $19.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.28 | $19.74 | $18.49 | $19.67 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $19.60 | $20.00 | $19.43 | $19.75 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $19.83 | $20.18 | $18.93 | $19.67 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $19.62 | $19.66 | $17.42 | $17.86 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.94 | $18.66 | $17.43 | $18.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.79 | $19.61 | $17.52 | $19.30 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $19.30 | $19.85 | $18.86 | $19.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $19.64 | $20.90 | $19.19 | $20.51 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $20.41 | $20.41 | $19.19 | $20.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $20.15 | $20.34 | $19.56 | $19.93 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $19.95 | $20.07 | $19.01 | $19.19 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $19.34 | $19.68 | $19.21 | $19.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $19.48 | $19.95 | $19.10 | $19.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $19.37 | $19.52 | $18.59 | $18.62 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $18.61 | $19.95 | $18.20 | $19.92 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.02 | $21.33 | $19.79 | $20.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $20.17 | $20.51 | $19.75 | $20.08 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $20.18 | $20.51 | $19.97 | $20.19 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $20.23 | $20.39 | $19.84 | $20.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $20.32 | $20.69 | $20.18 | $20.23 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.25 | $20.51 | $19.89 | $19.94 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.80 | $20.48 | $19.13 | $19.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $19.72 | $20.88 | $18.74 | $20.58 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $20.74 | $22.63 | $20.69 | $21.97 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.07 | $22.18 | $21.37 | $21.39 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.45 | $23.64 | $21.45 | $23.22 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.18 | $24.14 | $23.02 | $23.27 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.49 | $24.33 | $22.88 | $24.27 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $24.27 | $25.16 | $23.88 | $23.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $24.02 | $24.29 | $23.28 | $24.00 | 0 |
| May 5, 2014 – May 9, 2014 | $23.81 | $24.07 | $20.16 | $22.42 | 0 |
| May 12, 2014 – May 16, 2014 | $22.61 | $23.17 | $21.86 | $22.17 | 0 |
| May 19, 2014 – May 23, 2014 | $22.13 | $23.20 | $22.06 | $23.13 | 0 |
| May 26, 2014 – May 30, 2014 | $23.31 | $23.94 | $23.20 | $23.79 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $23.82 | $24.43 | $22.70 | $24.16 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $24.17 | $25.81 | $23.77 | $25.74 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $25.66 | $26.04 | $23.80 | $23.91 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.90 | $24.05 | $22.91 | $23.63 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.60 | $23.72 | $22.86 | $23.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.45 | $24.17 | $23.16 | $23.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.46 | $23.70 | $21.91 | $22.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $22.55 | $22.56 | $21.72 | $21.76 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $21.73 | $22.02 | $21.46 | $21.91 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.85 | $22.18 | $19.63 | $19.80 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.87 | $20.84 | $19.71 | $20.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $20.69 | $22.22 | $20.61 | $22.13 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.22 | $25.62 | $21.90 | $25.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $25.42 | $27.30 | $24.95 | $26.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $26.51 | $26.56 | $24.69 | $24.96 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $24.95 | $25.81 | $24.67 | $25.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $24.95 | $25.52 | $24.60 | $25.39 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $25.11 | $25.44 | $23.87 | $24.51 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.55 | $24.69 | $22.76 | $22.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $22.95 | $24.01 | $22.71 | $23.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $23.53 | $24.27 | $23.16 | $23.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $23.40 | $24.58 | $23.40 | $24.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $24.12 | $25.63 | $22.45 | $22.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $22.43 | $23.04 | $22.06 | $22.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.34 | $23.79 | $22.15 | $23.38 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $23.38 | $23.38 | $21.92 | $22.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $22.24 | $23.24 | $22.03 | $22.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.91 | $24.42 | $22.64 | $23.63 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.65 | $24.76 | $23.24 | $24.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.74 | $25.66 | $24.54 | $25.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.51 | $25.93 | $24.21 | $24.41 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.22 | $24.93 | $23.53 | $23.64 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $23.61 | $24.58 | $23.39 | $24.03 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $24.00 | $25.36 | $23.28 | $25.04 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $24.99 | $25.29 | $23.85 | $23.99 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $23.98 | $25.64 | $23.63 | $24.81 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.83 | $25.51 | $23.48 | $23.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $23.78 | $24.93 | $23.69 | $24.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $24.50 | $25.48 | $23.91 | $23.95 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $24.02 | $25.06 | $23.54 | $23.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $23.69 | $23.83 | $21.46 | $22.44 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.44 | $23.63 | $22.28 | $23.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.55 | $24.19 | $22.08 | $22.68 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.76 | $23.03 | $22.25 | $22.50 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.32 | $23.46 | $22.26 | $23.09 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.09 | $23.64 | $22.84 | $23.03 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.09 | $24.03 | $23.09 | $23.86 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.83 | $24.00 | $22.66 | $23.23 | 0 |
| May 4, 2015 – May 8, 2015 | $23.23 | $24.93 | $22.55 | $24.07 | 0 |
| May 11, 2015 – May 15, 2015 | $23.98 | $24.94 | $23.91 | $24.71 | 0 |
| May 18, 2015 – May 22, 2015 | $24.67 | $25.41 | $24.52 | $24.73 | 0 |
| May 25, 2015 – May 29, 2015 | $24.61 | $25.25 | $24.27 | $24.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $24.49 | $24.98 | $23.97 | $24.41 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $24.30 | $24.70 | $23.90 | $24.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $24.48 | $24.98 | $24.18 | $24.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.05 | $25.09 | $24.45 | $24.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $24.50 | $24.80 | $24.14 | $24.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.42 | $24.62 | $22.90 | $23.38 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.60 | $23.89 | $23.04 | $23.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.38 | $23.73 | $22.84 | $23.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.94 | $23.84 | $22.71 | $23.37 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $23.39 | $23.73 | $20.71 | $21.41 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.67 | $21.98 | $21.19 | $21.85 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.72 | $21.95 | $20.82 | $20.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.01 | $21.33 | $20.01 | $21.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.21 | $21.58 | $20.56 | $21.14 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $21.51 | $21.67 | $21.17 | $21.59 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $21.62 | $21.95 | $21.22 | $21.35 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21.51 | $21.72 | $20.70 | $20.87 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.84 | $20.86 | $19.78 | $20.45 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $21.22 | $22.15 | $21.16 | $21.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $21.85 | $22.06 | $21.50 | $21.82 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $21.83 | $22.24 | $20.82 | $21.88 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $21.79 | $21.97 | $20.99 | $21.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $21.23 | $24.22 | $21.13 | $24.22 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.20 | $24.20 | $22.94 | $22.94 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.00 | $23.65 | $22.56 | $23.48 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23.49 | $24.39 | $23.47 | $24.10 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $23.35 | $23.64 | $22.34 | $22.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $22.69 | $23.21 | $21.74 | $21.82 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $21.93 | $23.24 | $21.72 | $23.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $23.20 | $23.85 | $22.82 | $23.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $23.43 | $23.56 | $22.67 | $23.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $22.73 | $22.73 | $21.18 | $21.32 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.98 | $23.13 | $21.44 | $21.92 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22.13 | $22.47 | $21.36 | $22.29 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $22.32 | $22.51 | $21.63 | $22.16 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $21.96 | $22.18 | $20.94 | $21.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $21.07 | $22.12 | $20.70 | $22.10 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $22.47 | $22.68 | $22.15 | $22.53 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22.61 | $23.82 | $22.34 | $23.16 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.13 | $23.56 | $22.93 | $23.29 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.19 | $23.66 | $21.10 | $22.15 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.12 | $22.53 | $21.29 | $22.18 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.17 | $22.59 | $21.79 | $22.51 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.51 | $23.53 | $22.10 | $23.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $22.97 | $23.26 | $22.57 | $23.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $23.14 | $23.65 | $22.88 | $23.34 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.47 | $24.03 | $22.98 | $23.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $23.46 | $24.36 | $23.29 | $24.28 | 0 |
| May 2, 2016 – May 6, 2016 | $24.35 | $26.39 | $24.00 | $25.95 | 0 |
| May 9, 2016 – May 13, 2016 | $26.00 | $27.03 | $25.81 | $26.56 | 0 |
| May 16, 2016 – May 20, 2016 | $26.56 | $27.19 | $25.84 | $26.36 | 0 |
| May 23, 2016 – May 27, 2016 | $26.29 | $27.02 | $25.15 | $25.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25.32 | $25.50 | $23.10 | $25.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.49 | $25.89 | $25.00 | $25.41 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $25.28 | $25.48 | $24.70 | $24.93 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $25.17 | $25.52 | $24.63 | $24.81 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24.68 | $26.06 | $24.17 | $26.02 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $26.03 | $26.64 | $25.40 | $26.52 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $26.44 | $26.82 | $26.19 | $26.30 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.35 | $26.71 | $26.19 | $26.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26.31 | $27.38 | $26.30 | $27.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.29 | $27.83 | $26.88 | $27.48 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27.47 | $27.83 | $27.05 | $27.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.85 | $28.63 | $27.75 | $28.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.53 | $28.94 | $27.97 | $28.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.24 | $28.86 | $28.21 | $28.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.63 | $29.04 | $28.09 | $28.25 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $28.13 | $28.87 | $27.58 | $28.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.72 | $30.47 | $28.72 | $29.84 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $29.63 | $29.83 | $28.75 | $29.52 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $29.58 | $30.86 | $29.28 | $30.37 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $30.35 | $31.23 | $29.97 | $31.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.05 | $32.25 | $31.05 | $31.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $32.10 | $32.91 | $31.95 | $31.99 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.04 | $32.21 | $28.66 | $30.07 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.39 | $30.62 | $29.34 | $30.29 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $30.21 | $31.81 | $29.91 | $31.77 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $31.72 | $32.36 | $31.39 | $31.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $31.67 | $31.72 | $30.01 | $30.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.29 | $32.18 | $30.26 | $31.98 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.01 | $32.42 | $31.22 | $32.21 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.21 | $33.96 | $32.13 | $33.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $33.17 | $33.52 | $32.67 | $32.76 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.08 | $33.76 | $32.59 | $32.61 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $32.70 | $32.82 | $31.66 | $32.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $32.83 | $33.34 | $31.81 | $32.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.36 | $33.06 | $32.18 | $32.90 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.65 | $33.46 | $32.37 | $33.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.36 | $35.04 | $32.96 | $34.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.01 | $35.64 | $34.18 | $35.47 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.24 | $36.17 | $34.88 | $35.38 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.28 | $36.49 | $35.22 | $36.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.28 | $36.28 | $31.76 | $33.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $32.87 | $34.50 | $32.50 | $34.30 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.47 | $34.72 | $33.61 | $33.93 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.59 | $35.58 | $33.22 | $35.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $35.24 | $35.27 | $33.88 | $34.27 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.27 | $34.86 | $33.96 | $34.46 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.52 | $35.81 | $34.33 | $35.36 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.66 | $37.20 | $35.41 | $36.72 | 0 |
| May 1, 2017 – May 5, 2017 | $36.91 | $37.40 | $34.33 | $36.96 | 0 |
| May 8, 2017 – May 12, 2017 | $36.97 | $37.54 | $36.19 | $36.36 | 0 |
| May 15, 2017 – May 19, 2017 | $36.30 | $36.30 | $33.53 | $33.93 | 0 |
| May 22, 2017 – May 26, 2017 | $34.11 | $34.28 | $32.67 | $32.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $32.61 | $34.26 | $32.15 | $33.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $33.56 | $33.56 | $32.70 | $33.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.23 | $33.83 | $32.90 | $33.61 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.79 | $33.79 | $32.78 | $33.14 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.20 | $33.89 | $32.82 | $33.13 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.23 | $33.57 | $32.24 | $32.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.80 | $32.87 | $31.95 | $32.68 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.65 | $33.87 | $32.57 | $33.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.65 | $34.61 | $33.21 | $34.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.37 | $34.61 | $32.94 | $33.87 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.87 | $40.80 | $33.45 | $40.64 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.63 | $45.07 | $39.80 | $44.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.74 | $45.13 | $43.54 | $44.58 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $44.58 | $45.30 | $43.66 | $44.48 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.43 | $44.78 | $43.19 | $44.20 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $44.43 | $45.32 | $43.33 | $45.12 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.54 | $46.85 | $44.96 | $45.27 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.41 | $48.35 | $45.24 | $47.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.92 | $49.26 | $47.43 | $48.44 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.58 | $50.53 | $47.58 | $49.90 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.30 | $51.63 | $49.65 | $50.32 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.42 | $51.48 | $49.98 | $50.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.18 | $50.75 | $48.69 | $49.41 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $49.48 | $57.63 | $48.76 | $55.66 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $55.24 | $55.30 | $51.27 | $53.85 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.88 | $55.81 | $53.14 | $54.89 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $54.75 | $55.84 | $53.46 | $53.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $53.81 | $59.13 | $52.06 | $58.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.56 | $59.32 | $56.73 | $59.07 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $59.34 | $60.08 | $57.67 | $58.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.51 | $59.37 | $56.37 | $56.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $56.51 | $59.06 | $56.10 | $56.69 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $56.56 | $59.20 | $55.80 | $58.92 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $59.14 | $60.08 | $57.76 | $59.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $58.95 | $59.80 | $56.61 | $57.39 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $57.31 | $57.90 | $53.87 | $54.11 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $53.72 | $54.88 | $52.62 | $53.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $53.96 | $56.72 | $52.84 | $55.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.74 | $55.80 | $52.89 | $53.77 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.91 | $54.58 | $50.11 | $52.99 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $53.06 | $75.14 | $52.75 | $71.95 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $72.41 | $74.04 | $71.09 | $72.70 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.69 | $74.51 | $70.69 | $71.79 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $72.54 | $76.76 | $71.93 | $75.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $76.15 | $80.11 | $73.75 | $79.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $79.69 | $81.52 | $77.74 | $79.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $80.50 | $84.46 | $78.30 | $80.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $80.36 | $82.86 | $79.10 | $82.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $82.34 | $102.94 | $77.96 | $98.76 | 0 |
| May 7, 2018 – May 11, 2018 | $99.12 | $103.83 | $93.26 | $103.72 | 0 |
| May 14, 2018 – May 18, 2018 | $103.99 | $109.45 | $100.37 | $108.16 | 0 |
| May 21, 2018 – May 25, 2018 | $108.98 | $114.93 | $107.66 | $114.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $114.18 | $121.71 | $113.90 | $121.17 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $124.28 | $127.26 | $118.75 | $121.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $121.97 | $133.41 | $121.25 | $132.83 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $132.75 | $145.97 | $118.92 | $125.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $124.66 | $132.48 | $120.36 | $130.64 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $130.63 | $139.17 | $125.71 | $136.76 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $137.80 | $138.44 | $131.56 | $135.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $135.40 | $141.18 | $134.67 | $139.68 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $139.69 | $149.12 | $137.25 | $142.49 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $142.03 | $186.95 | $136.36 | $173.89 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $173.64 | $174.42 | $161.49 | $166.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $168.10 | $176.04 | $167.86 | $172.19 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $173.14 | $184.58 | $172.54 | $183.36 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $184.31 | $189.05 | $179.57 | $186.59 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $188.42 | $198.84 | $185.97 | $192.96 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $194.75 | $212.87 | $193.33 | $203.09 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $202.67 | $205.92 | $148.60 | $175.85 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $175.88 | $187.02 | $170.63 | $181.13 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $182.55 | $182.91 | $169.42 | $173.59 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $172.68 | $175.76 | $158.89 | $172.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $171.68 | $178.77 | $166.76 | $166.76 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $167.02 | $174.12 | $161.25 | $167.64 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $170.35 | $179.85 | $163.96 | $173.19 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $173.18 | $179.78 | $121.00 | $130.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $129.99 | $135.47 | $122.31 | $129.38 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $129.46 | $130.62 | $117.23 | $119.68 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $120.96 | $122.84 | $116.61 | $121.41 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.34 | $127.29 | $112.27 | $113.56 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $113.90 | $116.56 | $106.29 | $109.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $108.80 | $109.22 | $97.44 | $97.98 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $96.59 | $105.20 | $92.77 | $102.10 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $102.66 | $107.91 | $98.98 | $107.81 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $108.73 | $108.73 | $87.44 | $91.96 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $91.52 | $103.17 | $89.33 | $100.51 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $99.52 | $102.54 | $96.96 | $101.83 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $101.20 | $105.09 | $98.77 | $102.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $102.47 | $108.37 | $102.47 | $106.34 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $106.39 | $111.86 | $105.48 | $109.23 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $108.95 | $109.30 | $103.22 | $106.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $106.91 | $118.52 | $101.17 | $104.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $105.04 | $110.59 | $103.50 | $108.12 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $108.20 | $112.78 | $107.91 | $112.11 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $111.99 | $112.71 | $101.51 | $103.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $103.49 | $109.60 | $103.21 | $105.51 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $106.11 | $111.66 | $104.97 | $110.34 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $110.24 | $115.78 | $109.98 | $112.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $113.06 | $120.17 | $112.62 | $118.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.75 | $130.18 | $119.55 | $128.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $128.55 | $131.87 | $116.15 | $124.71 | 0 |
| May 6, 2019 – May 10, 2019 | $121.60 | $127.47 | $113.81 | $116.73 | 0 |
| May 13, 2019 – May 17, 2019 | $113.86 | $121.84 | $112.84 | $117.75 | 0 |
| May 20, 2019 – May 24, 2019 | $117.21 | $123.03 | $114.06 | $114.51 | 0 |
| May 27, 2019 – May 31, 2019 | $114.64 | $116.43 | $105.30 | $106.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $106.76 | $113.95 | $104.94 | $113.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $113.06 | $118.27 | $112.52 | $113.57 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $113.60 | $117.88 | $104.23 | $104.83 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $105.47 | $108.36 | $104.18 | $106.77 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $108.03 | $108.51 | $100.35 | $101.86 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $101.57 | $102.94 | $92.10 | $94.09 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $94.08 | $96.58 | $90.23 | $94.65 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $95.25 | $97.41 | $92.44 | $95.35 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $95.40 | $98.04 | $85.45 | $85.87 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.57 | $88.52 | $80.22 | $86.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.68 | $87.23 | $80.73 | $84.46 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $86.19 | $89.57 | $82.37 | $83.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.43 | $88.25 | $81.11 | $83.18 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $82.57 | $86.87 | $81.88 | $83.91 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $83.93 | $90.80 | $82.01 | $88.25 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $87.58 | $90.82 | $86.20 | $89.87 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $89.88 | $91.93 | $82.19 | $84.66 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $84.81 | $88.79 | $81.49 | $86.18 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $86.11 | $87.82 | $79.71 | $81.31 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $81.27 | $87.46 | $80.55 | $84.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $84.86 | $91.89 | $84.64 | $91.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $91.36 | $94.71 | $88.62 | $91.58 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $92.49 | $95.22 | $55.73 | $62.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $62.24 | $69.15 | $62.24 | $64.75 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.64 | $74.39 | $64.95 | $70.04 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $70.37 | $75.03 | $70.37 | $73.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.68 | $77.88 | $70.66 | $75.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $76.39 | $78.71 | $73.52 | $75.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $76.63 | $89.90 | $76.61 | $88.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $88.37 | $93.16 | $88.00 | $91.75 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $92.24 | $95.71 | $90.62 | $93.74 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $92.81 | $95.67 | $92.08 | $92.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $92.70 | $99.85 | $92.16 | $97.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $97.85 | $101.63 | $86.84 | $87.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $85.69 | $88.94 | $80.91 | $81.84 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.66 | $88.81 | $82.33 | $85.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $84.71 | $90.93 | $84.71 | $87.81 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $87.64 | $89.07 | $80.80 | $81.29 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $78.60 | $83.13 | $68.61 | $70.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $70.64 | $72.64 | $65.23 | $67.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $63.69 | $65.10 | $52.50 | $58.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $54.21 | $56.26 | $41.52 | $46.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.22 | $60.56 | $43.92 | $55.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $55.80 | $56.19 | $47.19 | $49.29 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.37 | $60.56 | $51.05 | $59.30 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $58.62 | $64.38 | $54.94 | $55.82 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $55.16 | $60.46 | $54.44 | $59.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.91 | $69.79 | $59.91 | $63.18 | 0 |
| May 4, 2020 – May 8, 2020 | $62.28 | $83.39 | $61.77 | $82.42 | 0 |
| May 11, 2020 – May 15, 2020 | $82.19 | $87.21 | $73.05 | $78.76 | 0 |
| May 18, 2020 – May 22, 2020 | $81.47 | $83.70 | $77.15 | $78.89 | 0 |
| May 25, 2020 – May 29, 2020 | $81.54 | $88.61 | $80.93 | $88.21 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.78 | $98.18 | $87.85 | $97.77 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $98.75 | $101.06 | $85.84 | $92.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $90.45 | $105.26 | $89.21 | $102.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $103.00 | $114.79 | $101.88 | $113.44 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $115.02 | $133.13 | $112.59 | $129.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $133.00 | $137.34 | $128.35 | $132.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $132.89 | $141.49 | $126.69 | $138.74 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $138.68 | $148.16 | $137.74 | $140.95 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $142.10 | $146.70 | $141.53 | $145.30 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $146.06 | $159.57 | $138.41 | $142.08 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $142.90 | $146.77 | $139.99 | $141.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $141.90 | $144.61 | $137.84 | $143.64 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $144.96 | $147.38 | $139.19 | $144.95 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $145.88 | $149.41 | $135.76 | $139.49 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $137.51 | $160.23 | $136.32 | $154.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $156.36 | $157.45 | $148.81 | $150.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $148.61 | $153.70 | $140.52 | $144.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $145.49 | $146.62 | $140.81 | $144.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $144.39 | $148.22 | $139.53 | $144.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $145.27 | $146.24 | $135.73 | $136.51 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $136.51 | $138.01 | $127.75 | $131.76 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $130.00 | $135.04 | $122.15 | $122.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $125.30 | $152.90 | $123.45 | $151.81 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $153.90 | $156.67 | $135.55 | $148.44 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $149.28 | $158.39 | $146.36 | $156.53 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $157.77 | $180.60 | $157.77 | $180.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $181.14 | $182.52 | $173.66 | $179.23 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $178.60 | $181.21 | $160.55 | $161.65 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $162.98 | $177.83 | $162.98 | $175.23 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $172.72 | $178.66 | $169.26 | $173.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $175.08 | $175.13 | $162.87 | $172.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $172.79 | $199.57 | $167.82 | $183.33 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $182.32 | $193.42 | $178.62 | $183.56 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $185.74 | $201.53 | $184.69 | $194.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $200.08 | $218.22 | $198.02 | $206.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $208.08 | $222.44 | $198.41 | $220.91 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $222.57 | $244.95 | $221.77 | $241.40 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $243.33 | $245.95 | $233.93 | $236.06 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $233.01 | $236.42 | $204.77 | $222.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $226.37 | $237.60 | $200.05 | $214.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $214.13 | $229.20 | $204.13 | $226.85 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $226.63 | $229.43 | $206.59 | $209.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $213.23 | $214.84 | $189.91 | $197.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $195.18 | $200.25 | $179.37 | $196.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $199.61 | $203.70 | $190.51 | $195.94 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $196.78 | $212.75 | $196.78 | $209.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $208.40 | $214.21 | $202.37 | $206.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $207.05 | $209.25 | $196.98 | $201.13 | 0 |
| May 3, 2021 – May 7, 2021 | $202.69 | $247.08 | $195.32 | $246.50 | 0 |
| May 10, 2021 – May 14, 2021 | $247.99 | $263.16 | $242.34 | $263.04 | 0 |
| May 17, 2021 – May 21, 2021 | $264.40 | $289.44 | $263.59 | $277.89 | 0 |
| May 24, 2021 – May 28, 2021 | $280.87 | $298.46 | $280.74 | $294.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $296.16 | $296.34 | $272.78 | $276.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $277.04 | $279.12 | $253.41 | $256.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $255.51 | $257.73 | $229.18 | $233.35 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $234.18 | $255.04 | $231.98 | $246.14 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $249.11 | $257.06 | $242.15 | $254.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $254.67 | $260.39 | $246.68 | $253.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $255.02 | $255.02 | $234.30 | $236.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $232.71 | $252.73 | $231.08 | $250.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $251.08 | $257.98 | $242.21 | $254.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $256.47 | $263.03 | $224.76 | $231.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $230.64 | $231.95 | $208.21 | $210.16 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $207.92 | $210.79 | $194.23 | $198.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $199.35 | $206.60 | $196.50 | $206.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $206.99 | $212.79 | $200.51 | $209.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $209.94 | $213.32 | $205.51 | $207.66 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $210.15 | $210.15 | $187.88 | $195.50 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $190.92 | $196.98 | $182.25 | $182.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $182.57 | $191.02 | $170.17 | $173.85 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $173.88 | $177.00 | $165.35 | $172.16 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $173.63 | $176.94 | $167.20 | $171.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $170.15 | $182.38 | $169.50 | $180.74 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $181.35 | $185.45 | $172.04 | $175.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $176.98 | $203.96 | $176.54 | $199.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $199.16 | $211.26 | $194.47 | $203.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $205.96 | $209.39 | $194.86 | $197.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $197.86 | $198.93 | $186.32 | $189.09 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $192.06 | $195.17 | $176.26 | $178.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $181.38 | $188.22 | $175.84 | $176.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $176.03 | $194.40 | $172.40 | $189.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $188.29 | $197.11 | $181.14 | $184.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $183.15 | $195.16 | $181.82 | $188.97 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $188.64 | $200.31 | $188.58 | $193.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $191.65 | $194.26 | $172.48 | $184.04 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $182.82 | $186.26 | $171.69 | $173.27 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $172.42 | $178.14 | $166.93 | $173.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $172.05 | $184.20 | $166.08 | $169.76 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $169.76 | $181.20 | $169.76 | $172.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $171.89 | $175.34 | $159.27 | $159.76 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $158.37 | $166.93 | $150.03 | $160.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $158.25 | $176.83 | $158.25 | $168.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $164.84 | $169.31 | $155.41 | $155.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $154.95 | $169.32 | $145.67 | $168.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $169.38 | $171.81 | $152.14 | $154.51 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $153.55 | $161.62 | $153.12 | $160.65 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $161.37 | $167.45 | $155.95 | $163.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $163.08 | $169.74 | $163.04 | $167.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $168.37 | $179.65 | $161.12 | $161.97 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $162.42 | $171.09 | $160.63 | $162.49 | 0 |
| May 2, 2022 – May 6, 2022 | $162.48 | $176.60 | $156.92 | $165.36 | 0 |
| May 9, 2022 – May 13, 2022 | $163.53 | $168.20 | $154.46 | $162.98 | 0 |
| May 16, 2022 – May 20, 2022 | $161.35 | $161.35 | $142.21 | $148.31 | 0 |
| May 23, 2022 – May 27, 2022 | $149.68 | $158.04 | $140.91 | $157.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $157.61 | $172.85 | $151.36 | $167.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $167.99 | $175.32 | $164.36 | $172.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.54 | $168.54 | $158.45 | $161.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $163.47 | $173.04 | $161.19 | $172.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $173.49 | $176.43 | $162.66 | $169.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $169.51 | $173.62 | $160.10 | $162.01 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $161.74 | $165.43 | $154.40 | $157.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $160.65 | $164.49 | $155.25 | $158.55 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $159.03 | $160.48 | $150.91 | $154.56 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $155.31 | $164.29 | $125.48 | $127.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $128.10 | $130.46 | $115.04 | $125.71 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.84 | $131.57 | $122.48 | $123.88 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $122.31 | $125.89 | $118.58 | $123.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $121.69 | $123.33 | $107.99 | $109.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $109.36 | $116.39 | $107.07 | $115.62 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.71 | $119.40 | $107.35 | $109.32 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $108.56 | $110.82 | $103.26 | $104.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $104.45 | $106.33 | $99.71 | $100.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $101.57 | $109.37 | $100.33 | $106.55 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $107.13 | $113.82 | $105.67 | $107.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $109.52 | $114.45 | $102.76 | $109.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $109.03 | $113.61 | $100.92 | $109.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $109.41 | $111.92 | $89.45 | $100.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $101.57 | $109.84 | $96.92 | $106.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $107.16 | $116.09 | $101.87 | $115.59 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $115.19 | $117.37 | $110.24 | $111.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $111.82 | $118.34 | $110.49 | $112.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $112.27 | $116.22 | $107.99 | $113.73 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.36 | $113.53 | $105.11 | $108.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $109.08 | $111.85 | $106.07 | $110.67 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $109.79 | $111.53 | $105.53 | $109.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $110.53 | $113.15 | $107.79 | $113.14 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $113.41 | $124.20 | $113.13 | $119.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $119.45 | $119.94 | $107.96 | $111.73 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $112.01 | $116.25 | $104.76 | $107.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $107.14 | $111.96 | $100.84 | $109.48 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.94 | $109.81 | $99.14 | $101.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.88 | $109.58 | $101.20 | $108.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.58 | $108.44 | $90.97 | $103.95 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $105.32 | $108.36 | $101.44 | $105.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $105.54 | $106.76 | $98.11 | $101.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $99.58 | $103.01 | $95.26 | $97.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $97.91 | $100.37 | $91.04 | $92.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $93.14 | $100.15 | $93.05 | $99.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.13 | $100.22 | $91.23 | $91.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $91.52 | $96.14 | $91.33 | $94.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $94.76 | $95.65 | $90.87 | $92.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $92.91 | $93.33 | $85.93 | $88.11 | 0 |
| May 1, 2023 – May 5, 2023 | $88.01 | $88.69 | $77.41 | $87.46 | 0 |
| May 8, 2023 – May 12, 2023 | $87.85 | $87.85 | $82.81 | $85.46 | 0 |
| May 15, 2023 – May 19, 2023 | $85.47 | $88.16 | $84.60 | $86.49 | 0 |
| May 22, 2023 – May 26, 2023 | $86.57 | $87.37 | $78.50 | $78.93 | 0 |
| May 29, 2023 – Jun 2, 2023 | $78.76 | $80.54 | $74.67 | $80.36 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $78.50 | $80.27 | $75.95 | $76.44 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.90 | $79.81 | $75.58 | $79.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $79.12 | $88.53 | $77.98 | $84.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $85.46 | $91.53 | $85.21 | $90.29 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $90.33 | $94.34 | $88.43 | $90.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $90.03 | $92.85 | $87.36 | $89.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $89.45 | $94.08 | $88.90 | $91.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $91.91 | $107.29 | $91.91 | $104.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $105.22 | $106.59 | $95.53 | $96.77 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $96.02 | $97.96 | $87.02 | $92.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $91.84 | $91.84 | $81.60 | $82.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $82.05 | $84.73 | $81.31 | $82.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $83.00 | $85.13 | $82.00 | $82.29 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $81.77 | $81.93 | $77.23 | $79.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $80.18 | $81.78 | $78.37 | $79.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.35 | $83.60 | $77.46 | $77.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $76.96 | $79.25 | $74.69 | $74.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $74.84 | $76.83 | $70.55 | $73.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $73.34 | $75.28 | $69.58 | $72.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.10 | $77.69 | $73.09 | $73.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $72.89 | $73.43 | $69.01 | $69.58 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $70.76 | $71.61 | $67.40 | $69.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.92 | $72.17 | $63.34 | $65.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.13 | $69.22 | $61.94 | $66.50 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.37 | $67.60 | $65.69 | $66.21 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $66.02 | $69.29 | $64.64 | $68.31 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $67.75 | $75.94 | $67.75 | $74.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.73 | $76.42 | $62.15 | $68.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.27 | $69.30 | $66.00 | $66.66 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.66 | $68.42 | $66.02 | $67.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.22 | $70.58 | $63.10 | $64.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.00 | $67.50 | $61.07 | $61.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.00 | $61.07 | $51.44 | $53.28 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.82 | $56.20 | $52.89 | $55.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.23 | $57.41 | $52.49 | $53.04 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.64 | $54.88 | $51.67 | $53.53 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $53.52 | $56.52 | $49.89 | $49.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $49.90 | $49.90 | $38.22 | $40.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.61 | $42.68 | $38.65 | $40.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.20 | $40.66 | $37.60 | $39.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.53 | $40.11 | $34.09 | $36.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.75 | $36.99 | $34.15 | $34.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $35.05 | $39.14 | $35.05 | $38.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.48 | $38.56 | $32.38 | $32.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.27 | $34.92 | $30.95 | $31.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.38 | $33.52 | $30.96 | $32.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $32.45 | $33.95 | $31.88 | $33.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.00 | $36.30 | $25.36 | $26.69 | 0 |
| May 6, 2024 – May 10, 2024 | $27.00 | $27.18 | $24.58 | $24.99 | 0 |
| May 13, 2024 – May 17, 2024 | $25.24 | $27.16 | $24.63 | $25.00 | 0 |
| May 20, 2024 – May 24, 2024 | $24.83 | $25.18 | $22.35 | $22.83 | 0 |
| May 27, 2024 – May 31, 2024 | $22.99 | $26.53 | $22.70 | $25.74 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $25.89 | $26.07 | $19.90 | $21.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $20.67 | $22.34 | $19.33 | $19.71 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $19.58 | $21.18 | $19.40 | $20.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.12 | $21.96 | $18.81 | $21.82 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.79 | $22.21 | $18.66 | $18.69 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $18.80 | $19.95 | $17.89 | $18.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $18.98 | $19.98 | $18.41 | $18.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $18.81 | $20.60 | $17.86 | $20.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $20.48 | $22.66 | $19.87 | $21.47 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $21.00 | $21.66 | $18.87 | $19.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.51 | $19.67 | $18.13 | $18.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.47 | $20.47 | $18.21 | $19.98 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.06 | $20.34 | $18.07 | $18.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.27 | $19.95 | $17.73 | $18.51 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.42 | $19.35 | $17.74 | $18.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.89 | $19.73 | $18.42 | $18.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $18.61 | $19.96 | $18.05 | $19.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.23 | $19.73 | $17.86 | $18.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.34 | $18.72 | $17.17 | $18.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.06 | $18.19 | $17.07 | $18.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.17 | $18.17 | $17.23 | $17.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.50 | $19.17 | $17.50 | $18.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.58 | $21.08 | $18.53 | $19.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.16 | $19.96 | $18.08 | $18.14 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $18.09 | $18.68 | $17.07 | $18.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.25 | $19.76 | $18.01 | $19.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $19.46 | $21.89 | $18.79 | $20.06 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $20.25 | $21.98 | $18.93 | $19.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.06 | $19.35 | $16.73 | $16.92 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.91 | $18.05 | $16.70 | $17.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $17.52 | $18.59 | $16.71 | $17.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.60 | $17.82 | $15.10 | $15.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.77 | $15.90 | $14.94 | $15.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.67 | $16.04 | $15.22 | $15.76 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $15.75 | $16.49 | $15.52 | $15.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.44 | $16.13 | $14.88 | $15.09 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $15.24 | $16.66 | $14.76 | $16.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.21 | $16.45 | $13.57 | $14.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.73 | $15.48 | $13.80 | $14.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.36 | $14.68 | $13.60 | $14.44 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.28 | $15.24 | $13.73 | $13.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.97 | $14.71 | $13.95 | $14.34 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.39 | $14.55 | $13.48 | $13.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.79 | $13.85 | $12.54 | $13.19 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.78 | $13.54 | $12.30 | $12.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.79 | $13.11 | $11.88 | $11.92 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.91 | $12.62 | $11.57 | $12.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.35 | $13.50 | $11.72 | $13.25 | 0 |
| May 5, 2025 – May 9, 2025 | $13.21 | $13.50 | $12.59 | $12.75 | 0 |
| May 12, 2025 – May 16, 2025 | $13.06 | $14.04 | $12.43 | $13.99 | 0 |
| May 19, 2025 – May 23, 2025 | $13.80 | $14.38 | $13.04 | $13.41 | 0 |
| May 26, 2025 – May 30, 2025 | $13.50 | $14.18 | $13.42 | $14.07 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.04 | $14.04 | $12.44 | $12.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.84 | $13.87 | $12.71 | $12.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.12 | $14.91 | $12.94 | $14.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $14.03 | $14.12 | $12.95 | $13.57 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.59 | $14.90 | $13.52 | $14.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.54 | $15.46 | $14.23 | $14.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.38 | $14.40 | $13.18 | $13.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.25 | $15.37 | $13.25 | $14.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.92 | $15.10 | $13.39 | $13.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.67 | $15.11 | $12.64 | $12.85 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.92 | $13.84 | $12.74 | $13.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.31 | $14.42 | $13.27 | $14.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $14.19 | $14.40 | $13.64 | $14.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.00 | $14.24 | $13.44 | $13.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.64 | $14.10 | $13.37 | $13.97 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $14.06 | $14.67 | $13.84 | $14.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.26 | $14.65 | $13.55 | $13.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.71 | $14.06 | $13.42 | $13.99 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.98 | $14.15 | $13.25 | $13.27 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.36 | $13.60 | $12.80 | $12.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.95 | $13.58 | $12.17 | $12.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.52 | $13.08 | $11.92 | $12.02 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.96 | $12.40 | $11.25 | $11.93 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.98 | $12.19 | $11.27 | $11.38 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.32 | $11.44 | $10.36 | $10.68 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.64 | $11.10 | $10.45 | $10.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.91 | $11.12 | $10.67 | $10.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $10.92 | $12.47 | $10.86 | $12.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $12.39 | $12.40 | $11.71 | $11.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.73 | $11.83 | $11.02 | $11.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.00 | $11.14 | $10.34 | $10.40 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $10.19 | $11.47 | $10.10 | $11.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.44 | $12.02 | $11.32 | $11.82 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.72 | $12.10 | $11.53 | $12.05 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.10 | $12.14 | $10.95 | $11.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.31 | $11.91 | $10.81 | $11.36 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.32 | $11.58 | $10.67 | $10.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.78 | $11.05 | $10.10 | $10.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.61 | $10.79 | $10.28 | $10.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.34 | $10.87 | $10.18 | $10.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.63 | $10.87 | $9.22 | $9.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.78 | $10.30 | $9.65 | $10.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.13 | $10.20 | $9.45 | $9.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.17 | $10.36 | $9.91 | $10.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.32 | $10.57 | $9.95 | $10.06 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $10.02 | $11.06 | $9.99 | $10.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $10.85 | $11.15 | $10.79 | $11.15 | 0 |
| Apr 27, 2026 – May 1, 2026 | $11.14 | $11.14 | $10.58 | $10.91 | 0 |
| May 4, 2026 – May 8, 2026 | $10.84 | $13.43 | $9.92 | $12.59 | 0 |
| May 11, 2026 – May 15, 2026 | $12.51 | $12.82 | $12.13 | $12.48 | 0 |
| May 18, 2026 – May 22, 2026 | $12.65 | $13.00 | $12.24 | $12.59 | 0 |
| May 25, 2026 – May 29, 2026 | $12.56 | $13.29 | $12.46 | $12.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $12.26 | $12.81 | $12.03 | $12.10 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $12.09 | $12.39 | $11.84 | $11.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.90 | $12.31 | $11.01 | $11.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.00 | $11.57 | $9.78 | $10.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.61 | $11.19 | $10.35 | $10.96 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $10.95 | $11.16 | $10.82 | $11.04 | |