Melco Resorts & Entertainment Limited (MLCO) — AI valuation, intrinsic value, financials

Annual price and model valuations for MLCO, USD per share
Year	Price	AI	DCF	Graham-Dodd	Graham Formula
2011	$10.47	$35.54	$805.27	$8.13	$28.20
2012	$16.60	$31.85	$271.99	$8.80	$13.03
2013	$35.39	$41.83	$73.70	$13.37	$36.26
2014	$17.41	$22.53	$1.93	$3.83	$3.07
2015	$13.23	$23.40	$3.74	$7.13	$0.00
2016	$15.32	$19.31	$4.43	$0.00	$7.42
2017	$26.90	$26.79	$4.47	$0.00	$17.11
2018	$21.71	$22.62	$3.03	$0.00	$4.08
2019	$16.73	$20.81	$5.55	$0.00	$14.69
2020	$20.83	$28.94	$0.00	$0.00	$155.20
2021	$6.73	$18.18	$0.00	$0.00	$0.00
2022	$12.41	$22.65	$0.00	$0.00	$47.03
2023	$7.30	$35.32

Peer comparison for MLCO: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info	Model Valuation	Core Valuation	Growth
MLCO	Melco Resorts & Entertain…	$5.39	2.17B	+408%	+722%	—	+63%	13.20	-1.96	0.47	7.40	1132.00%
ACEL	Accel Entertainment, Inc.	$12.04	979.97M	—	—	-60%	-20%	—	—	—	—	—
BH	Biglari Holdings Inc.	$280.94	881.88M	—	—	-67%	—	—	—	—	—	—
CRI	Carter's, Inc.	$40.12	1.48B	—	-65%	-77%	-35%	13.49	1.34	0.43	6.87	—
GIII	G-III Apparel Group, Ltd.	$32.93	1.39B	—	—	+45%	-93%	—	—	—	—	—
LEG	Leggett & Platt, Incorpor…	$10.38	1.42B	+169%	-56%	-27%	-83%	6.77	1.56	0.39	5.79	-749.00%
LUCK	Lucky Strike Entertainmen…	$8.92	1.22B	+136%	-56%	—	—	-137.76	-8.06	1.15	10.02	405.00%
MCRI	Monarch Casino & Resort, …	$120.80	2.14B	-28%	-45%	-69%	-43%	17.48	3.30	3.25	9.16	439.00%
THRM	Gentherm Incorporated	$34.87	1.07B	+40%	-50%	-34%	-82%	53.86	1.37	0.66	10.87	264.00%
WGO	Winnebago Industries, Inc…	$30.33	857.3M	-42%	-52%	-67%	-92%	39.87	0.84	0.37	15.30	-590.00%

Weekly OHLC price history for MLCO, USD per share
Week	Open	High	Low	Close
Dec 18, 2006 – Dec 22, 2006	$17.54	$18.77	$15.05	$15.55
Dec 25, 2006 – Dec 29, 2006	$15.70	$17.15	$15.46	$16.95
Jan 1, 2007 – Jan 5, 2007	$17.24	$17.54	$16.35	$16.56
Jan 8, 2007 – Jan 12, 2007	$16.54	$17.14	$15.54	$16.45
Jan 15, 2007 – Jan 19, 2007	$16.69	$17.81	$16.30	$17.39
Jan 22, 2007 – Jan 26, 2007	$17.59	$17.59	$16.14	$16.25
Jan 29, 2007 – Feb 2, 2007	$16.22	$16.34	$15.25	$16.28
Feb 5, 2007 – Feb 9, 2007	$16.37	$16.50	$14.67	$14.84
Feb 12, 2007 – Feb 16, 2007	$14.66	$14.84	$13.69	$14.63
Feb 19, 2007 – Feb 23, 2007	$14.67	$14.94	$14.51	$14.67
Feb 26, 2007 – Mar 2, 2007	$14.89	$14.90	$12.37	$13.12
Mar 5, 2007 – Mar 9, 2007	$12.60	$13.54	$12.39	$12.72
Mar 12, 2007 – Mar 16, 2007	$12.75	$12.82	$11.26	$12.36
Mar 19, 2007 – Mar 23, 2007	$12.48	$13.85	$12.01	$13.18
Mar 26, 2007 – Mar 30, 2007	$13.50	$13.64	$12.46	$12.87
Apr 2, 2007 – Apr 5, 2007	$12.87	$13.18	$12.71	$12.99
Apr 9, 2007 – Apr 13, 2007	$13.11	$13.97	$12.74	$13.21
Apr 16, 2007 – Apr 20, 2007	$13.30	$15.50	$13.08	$15.07
Apr 23, 2007 – Apr 27, 2007	$15.39	$15.43	$14.08	$14.29
Apr 30, 2007 – May 4, 2007	$14.23	$14.96	$13.73	$14.22
May 7, 2007 – May 11, 2007	$14.30	$14.34	$12.85	$13.21
May 14, 2007 – May 18, 2007	$13.30	$13.33	$10.85	$11.16
May 21, 2007 – May 25, 2007	$11.14	$11.68	$10.57	$10.83
May 28, 2007 – Jun 1, 2007	$10.75	$11.33	$10.52	$11.16
Jun 4, 2007 – Jun 8, 2007	$11.00	$11.08	$10.36	$10.57
Jun 11, 2007 – Jun 15, 2007	$10.60	$10.75	$9.57	$10.06
Jun 18, 2007 – Jun 22, 2007	$10.08	$10.27	$9.09	$9.21
Jun 25, 2007 – Jun 29, 2007	$9.17	$10.20	$9.00	$10.01
Jul 2, 2007 – Jul 6, 2007	$10.12	$11.00	$9.70	$10.90
Jul 9, 2007 – Jul 13, 2007	$11.06	$11.15	$10.16	$11.10
Jul 16, 2007 – Jul 20, 2007	$11.24	$11.39	$10.28	$10.36
Jul 23, 2007 – Jul 27, 2007	$10.63	$10.63	$9.47	$9.79
Jul 30, 2007 – Aug 3, 2007	$9.88	$10.81	$9.85	$10.20
Aug 6, 2007 – Aug 10, 2007	$10.16	$11.16	$9.66	$10.58
Aug 13, 2007 – Aug 17, 2007	$10.60	$10.68	$7.93	$9.15
Aug 20, 2007 – Aug 24, 2007	$9.58	$10.61	$9.33	$10.34
Aug 27, 2007 – Aug 31, 2007	$10.43	$10.92	$10.23	$10.39
Sep 3, 2007 – Sep 7, 2007	$10.36	$11.24	$10.33	$10.90
Sep 10, 2007 – Sep 14, 2007	$10.87	$12.99	$10.43	$12.11
Sep 17, 2007 – Sep 21, 2007	$12.03	$12.48	$11.49	$12.36
Sep 24, 2007 – Sep 28, 2007	$12.48	$13.55	$12.44	$13.15
Oct 1, 2007 – Oct 5, 2007	$13.49	$15.22	$13.46	$14.83
Oct 8, 2007 – Oct 12, 2007	$14.83	$15.12	$13.39	$14.71
Oct 15, 2007 – Oct 19, 2007	$14.72	$14.72	$13.31	$13.42
Oct 22, 2007 – Oct 26, 2007	$13.15	$13.83	$12.04	$12.17
Oct 29, 2007 – Nov 2, 2007	$12.24	$13.59	$11.15	$11.57
Nov 5, 2007 – Nov 9, 2007	$11.30	$11.56	$9.74	$11.02
Nov 12, 2007 – Nov 16, 2007	$11.06	$12.32	$10.59	$11.95
Nov 19, 2007 – Nov 23, 2007	$11.64	$11.76	$10.16	$10.34
Nov 26, 2007 – Nov 30, 2007	$10.68	$12.08	$10.28	$11.55
Dec 3, 2007 – Dec 7, 2007	$11.31	$11.64	$10.24	$10.30
Dec 10, 2007 – Dec 14, 2007	$10.36	$10.92	$9.25	$9.35
Dec 17, 2007 – Dec 21, 2007	$9.22	$10.61	$9.22	$9.70
Dec 24, 2007 – Dec 28, 2007	$9.66	$9.75	$9.29	$9.39
Dec 31, 2007 – Jan 4, 2008	$9.37	$9.49	$8.32	$8.70
Jan 7, 2008 – Jan 11, 2008	$8.78	$8.84	$7.41	$7.93
Jan 14, 2008 – Jan 18, 2008	$8.08	$8.41	$6.54	$7.59
Jan 21, 2008 – Jan 25, 2008	$6.82	$9.24	$6.82	$9.24
Jan 28, 2008 – Feb 1, 2008	$8.78	$10.16	$8.77	$9.87
Feb 4, 2008 – Feb 8, 2008	$10.03	$10.03	$8.63	$8.66
Feb 11, 2008 – Feb 15, 2008	$8.75	$9.65	$8.61	$9.52
Feb 18, 2008 – Feb 22, 2008	$9.60	$10.26	$9.42	$9.97
Feb 25, 2008 – Feb 29, 2008	$9.90	$10.55	$9.56	$9.65
Mar 3, 2008 – Mar 7, 2008	$9.57	$9.98	$8.77	$9.29
Mar 10, 2008 – Mar 14, 2008	$9.10	$10.35	$9.10	$9.34
Mar 17, 2008 – Mar 20, 2008	$9.22	$9.75	$8.85	$9.43
Mar 24, 2008 – Mar 28, 2008	$9.44	$9.86	$9.25	$9.45
Mar 31, 2008 – Apr 4, 2008	$9.33	$10.43	$8.97	$10.24
Apr 7, 2008 – Apr 11, 2008	$10.28	$10.93	$10.15	$10.32
Apr 14, 2008 – Apr 18, 2008	$10.44	$10.44	$9.57	$10.24
Apr 21, 2008 – Apr 25, 2008	$9.92	$11.46	$9.65	$11.08
Apr 28, 2008 – May 2, 2008	$11.14	$11.14	$10.16	$10.71
May 5, 2008 – May 9, 2008	$11.26	$11.77	$11.04	$11.49
May 12, 2008 – May 16, 2008	$11.57	$11.69	$10.22	$10.45
May 19, 2008 – May 23, 2008	$10.47	$10.60	$9.59	$9.87
May 26, 2008 – May 30, 2008	$9.92	$10.06	$9.16	$9.48
Jun 2, 2008 – Jun 6, 2008	$9.31	$9.47	$8.44	$8.47
Jun 9, 2008 – Jun 13, 2008	$8.54	$8.64	$7.86	$8.32
Jun 16, 2008 – Jun 20, 2008	$8.33	$8.66	$7.17	$7.36
Jun 23, 2008 – Jun 27, 2008	$7.37	$7.69	$7.17	$7.46
Jun 30, 2008 – Jul 3, 2008	$7.45	$7.74	$6.11	$6.24
Jul 7, 2008 – Jul 11, 2008	$6.25	$6.71	$5.58	$5.66
Jul 14, 2008 – Jul 18, 2008	$5.78	$5.84	$4.70	$5.30
Jul 21, 2008 – Jul 25, 2008	$5.52	$6.37	$5.19	$5.44
Jul 28, 2008 – Aug 1, 2008	$5.12	$5.52	$4.62	$4.66
Aug 4, 2008 – Aug 8, 2008	$4.66	$5.00	$4.54	$4.97
Aug 11, 2008 – Aug 15, 2008	$4.90	$6.30	$4.81	$5.87
Aug 18, 2008 – Aug 22, 2008	$5.92	$5.98	$4.84	$4.90
Aug 25, 2008 – Aug 29, 2008	$4.97	$5.33	$4.82	$5.26
Sep 1, 2008 – Sep 5, 2008	$5.18	$5.36	$4.66	$4.90
Sep 8, 2008 – Sep 12, 2008	$5.00	$5.08	$3.91	$4.24
Sep 15, 2008 – Sep 19, 2008	$4.03	$4.62	$3.23	$3.85
Sep 22, 2008 – Sep 26, 2008	$3.89	$4.15	$3.18	$3.25
Sep 29, 2008 – Oct 3, 2008	$3.19	$3.30	$2.55	$2.56
Oct 6, 2008 – Oct 10, 2008	$2.39	$2.71	$1.84	$2.28
Oct 13, 2008 – Oct 17, 2008	$2.55	$2.97	$2.04	$2.60
Oct 20, 2008 – Oct 24, 2008	$2.85	$3.90	$2.31	$2.53
Oct 27, 2008 – Oct 31, 2008	$2.89	$3.32	$2.08	$3.27
Nov 3, 2008 – Nov 7, 2008	$3.67	$3.79	$2.51	$3.05
Nov 10, 2008 – Nov 14, 2008	$3.23	$3.35	$2.64	$2.81
Nov 17, 2008 – Nov 21, 2008	$2.72	$2.81	$2.00	$2.11
Nov 24, 2008 – Nov 28, 2008	$2.22	$2.74	$2.16	$2.53
Dec 1, 2008 – Dec 5, 2008	$2.45	$2.77	$2.34	$2.55
Dec 8, 2008 – Dec 12, 2008	$2.70	$2.70	$2.16	$2.21
Dec 15, 2008 – Dec 19, 2008	$2.27	$2.94	$2.23	$2.94
Dec 22, 2008 – Dec 26, 2008	$2.69	$2.91	$2.45	$2.45
Dec 29, 2008 – Jan 2, 2009	$2.44	$2.77	$2.40	$2.77
Jan 5, 2009 – Jan 9, 2009	$2.84	$3.71	$2.80	$2.99
Jan 12, 2009 – Jan 16, 2009	$2.89	$2.93	$2.42	$2.75
Jan 19, 2009 – Jan 23, 2009	$2.65	$2.65	$2.31	$2.42
Jan 26, 2009 – Jan 30, 2009	$2.43	$2.55	$2.20	$2.22
Feb 2, 2009 – Feb 6, 2009	$2.23	$2.51	$2.09	$2.35
Feb 9, 2009 – Feb 13, 2009	$2.31	$2.39	$1.81	$1.98
Feb 16, 2009 – Feb 20, 2009	$1.97	$1.98	$1.88	$1.96
Feb 23, 2009 – Feb 27, 2009	$1.98	$2.57	$1.87	$2.26
Mar 2, 2009 – Mar 6, 2009	$2.39	$2.42	$2.01	$2.10
Mar 9, 2009 – Mar 13, 2009	$2.07	$2.65	$2.02	$2.58
Mar 16, 2009 – Mar 20, 2009	$2.65	$2.77	$2.33	$2.51
Mar 23, 2009 – Mar 27, 2009	$2.55	$3.19	$2.46	$2.76
Mar 30, 2009 – Apr 3, 2009	$2.68	$3.66	$2.51	$3.65
Apr 6, 2009 – Apr 9, 2009	$3.65	$3.98	$3.18	$3.84
Apr 13, 2009 – Apr 17, 2009	$3.82	$3.95	$3.28	$3.61
Apr 20, 2009 – Apr 24, 2009	$3.71	$4.03	$3.28	$3.89
Apr 27, 2009 – May 1, 2009	$3.71	$4.07	$3.15	$3.99
May 4, 2009 – May 8, 2009	$4.26	$5.17	$4.08	$4.78
May 11, 2009 – May 15, 2009	$4.62	$4.93	$3.99	$4.35
May 18, 2009 – May 22, 2009	$4.66	$4.89	$4.15	$4.46
May 25, 2009 – May 29, 2009	$4.35	$5.26	$4.35	$4.80
Jun 1, 2009 – Jun 5, 2009	$4.98	$5.10	$4.34	$4.62
Jun 8, 2009 – Jun 12, 2009	$4.47	$4.82	$3.75	$3.95
Jun 15, 2009 – Jun 19, 2009	$3.80	$4.26	$3.29	$4.24
Jun 22, 2009 – Jun 26, 2009	$4.11	$4.15	$3.60	$3.73
Jun 29, 2009 – Jul 2, 2009	$3.69	$3.75	$3.23	$3.63
Jul 6, 2009 – Jul 10, 2009	$3.59	$3.78	$3.31	$3.38
Jul 13, 2009 – Jul 17, 2009	$3.37	$4.21	$3.24	$3.91
Jul 20, 2009 – Jul 24, 2009	$4.02	$4.32	$3.97	$4.23
Jul 27, 2009 – Jul 31, 2009	$4.30	$4.58	$3.91	$4.43
Aug 3, 2009 – Aug 7, 2009	$4.55	$4.98	$4.14	$4.30
Aug 10, 2009 – Aug 14, 2009	$4.30	$4.48	$3.89	$4.32
Aug 17, 2009 – Aug 21, 2009	$4.11	$4.75	$3.87	$4.66
Aug 24, 2009 – Aug 28, 2009	$4.82	$5.21	$4.66	$5.17
Aug 31, 2009 – Sep 4, 2009	$4.91	$5.18	$4.48	$5.12
Sep 7, 2009 – Sep 11, 2009	$5.34	$5.87	$4.93	$5.56
Sep 14, 2009 – Sep 18, 2009	$5.52	$6.16	$5.33	$5.59
Sep 21, 2009 – Sep 25, 2009	$5.54	$6.74	$5.49	$5.91
Sep 28, 2009 – Oct 2, 2009	$5.97	$5.98	$4.52	$5.17
Oct 5, 2009 – Oct 9, 2009	$5.27	$5.86	$5.14	$5.72
Oct 12, 2009 – Oct 16, 2009	$5.76	$5.84	$4.58	$4.83
Oct 19, 2009 – Oct 23, 2009	$4.96	$4.96	$4.38	$4.42
Oct 26, 2009 – Oct 30, 2009	$4.42	$4.58	$3.95	$3.95
Nov 2, 2009 – Nov 6, 2009	$3.99	$4.28	$3.96	$4.03
Nov 9, 2009 – Nov 13, 2009	$4.11	$4.18	$3.31	$3.50
Nov 16, 2009 – Nov 20, 2009	$3.62	$4.10	$3.31	$3.51
Nov 23, 2009 – Nov 27, 2009	$3.62	$3.64	$3.20	$3.28
Nov 30, 2009 – Dec 4, 2009	$3.29	$3.72	$3.21	$3.40
Dec 7, 2009 – Dec 11, 2009	$3.39	$3.41	$2.92	$2.99
Dec 14, 2009 – Dec 18, 2009	$3.03	$3.27	$2.84	$2.89
Dec 21, 2009 – Dec 24, 2009	$2.90	$2.90	$2.67	$2.73
Dec 28, 2009 – Dec 31, 2009	$2.73	$2.78	$2.60	$2.68
Jan 4, 2010 – Jan 8, 2010	$2.77	$3.47	$2.75	$3.28
Jan 11, 2010 – Jan 15, 2010	$3.31	$3.40	$2.77	$2.99
Jan 18, 2010 – Jan 22, 2010	$2.99	$3.00	$2.78	$2.81
Jan 25, 2010 – Jan 29, 2010	$2.85	$2.95	$2.65	$2.85
Feb 1, 2010 – Feb 5, 2010	$2.91	$3.32	$2.63	$2.81
Feb 8, 2010 – Feb 12, 2010	$2.85	$3.09	$2.73	$2.98
Feb 15, 2010 – Feb 19, 2010	$3.03	$3.18	$2.91	$3.02
Feb 22, 2010 – Feb 26, 2010	$3.05	$3.30	$2.99	$3.22
Mar 1, 2010 – Mar 5, 2010	$3.25	$3.57	$3.23	$3.49
Mar 8, 2010 – Mar 12, 2010	$3.51	$3.87	$3.49	$3.56
Mar 15, 2010 – Mar 19, 2010	$3.51	$3.99	$3.43	$3.63
Mar 22, 2010 – Mar 26, 2010	$3.59	$4.29	$3.53	$3.88
Mar 29, 2010 – Apr 1, 2010	$3.94	$3.95	$3.50	$3.71
Apr 5, 2010 – Apr 9, 2010	$3.96	$4.53	$3.93	$4.36
Apr 12, 2010 – Apr 16, 2010	$4.30	$4.41	$3.68	$3.79
Apr 19, 2010 – Apr 23, 2010	$3.69	$4.07	$3.63	$3.87
Apr 26, 2010 – Apr 30, 2010	$3.99	$4.04	$3.55	$3.79
May 3, 2010 – May 7, 2010	$3.80	$3.98	$2.87	$3.05
May 10, 2010 – May 14, 2010	$3.28	$3.44	$3.13	$3.22
May 17, 2010 – May 21, 2010	$3.20	$3.29	$2.73	$2.93
May 24, 2010 – May 28, 2010	$2.99	$3.45	$2.80	$3.42
May 31, 2010 – Jun 4, 2010	$3.32	$3.58	$3.16	$3.20
Jun 7, 2010 – Jun 11, 2010	$3.23	$3.31	$2.99	$3.30
Jun 14, 2010 – Jun 18, 2010	$3.36	$3.51	$3.35	$3.50
Jun 21, 2010 – Jun 25, 2010	$3.58	$3.66	$3.24	$3.38
Jun 28, 2010 – Jul 2, 2010	$3.36	$3.39	$2.84	$2.93
Jul 5, 2010 – Jul 9, 2010	$3.07	$3.22	$2.90	$3.17
Jul 12, 2010 – Jul 16, 2010	$3.15	$3.22	$2.87	$2.91
Jul 19, 2010 – Jul 23, 2010	$2.91	$3.32	$2.87	$3.28
Jul 26, 2010 – Jul 30, 2010	$3.34	$3.46	$2.97	$3.10
Aug 2, 2010 – Aug 6, 2010	$3.18	$3.20	$3.03	$3.10
Aug 9, 2010 – Aug 13, 2010	$3.14	$3.23	$2.99	$3.04
Aug 16, 2010 – Aug 20, 2010	$3.04	$3.48	$2.99	$3.33
Aug 23, 2010 – Aug 27, 2010	$3.34	$3.44	$3.19	$3.38
Aug 30, 2010 – Sep 3, 2010	$3.30	$3.63	$3.08	$3.58
Sep 6, 2010 – Sep 10, 2010	$3.48	$3.81	$3.42	$3.61
Sep 13, 2010 – Sep 17, 2010	$3.68	$3.96	$3.46	$3.90
Sep 20, 2010 – Sep 24, 2010	$3.91	$4.01	$3.83	$3.91
Sep 27, 2010 – Oct 1, 2010	$3.99	$4.28	$3.95	$4.06
Oct 4, 2010 – Oct 8, 2010	$4.19	$4.46	$4.17	$4.45
Oct 11, 2010 – Oct 15, 2010	$4.50	$4.66	$4.36	$4.44
Oct 18, 2010 – Oct 22, 2010	$4.46	$4.86	$4.24	$4.70
Oct 25, 2010 – Oct 29, 2010	$4.74	$5.01	$4.61	$5.00
Nov 1, 2010 – Nov 5, 2010	$5.20	$5.69	$5.06	$5.24
Nov 8, 2010 – Nov 12, 2010	$5.34	$5.53	$4.87	$4.91
Nov 15, 2010 – Nov 19, 2010	$4.98	$5.17	$4.73	$4.95
Nov 22, 2010 – Nov 26, 2010	$4.94	$5.06	$4.77	$4.82
Nov 29, 2010 – Dec 3, 2010	$4.86	$4.97	$4.70	$4.81
Dec 6, 2010 – Dec 10, 2010	$4.78	$4.87	$4.55	$4.60
Dec 13, 2010 – Dec 17, 2010	$4.68	$5.03	$4.42	$4.97
Dec 20, 2010 – Dec 23, 2010	$4.98	$5.10	$4.94	$4.98
Dec 27, 2010 – Dec 31, 2010	$4.98	$5.13	$4.89	$5.07
Jan 3, 2011 – Jan 7, 2011	$5.23	$5.60	$5.22	$5.59
Jan 10, 2011 – Jan 14, 2011	$5.66	$6.03	$5.52	$6.02
Jan 17, 2011 – Jan 21, 2011	$6.21	$6.28	$5.71	$5.80
Jan 24, 2011 – Jan 28, 2011	$5.92	$6.26	$5.39	$5.95
Jan 31, 2011 – Feb 4, 2011	$6.03	$6.30	$5.72	$5.87
Feb 7, 2011 – Feb 11, 2011	$5.91	$5.98	$5.44	$5.72
Feb 14, 2011 – Feb 18, 2011	$5.72	$5.94	$5.68	$5.73
Feb 21, 2011 – Feb 25, 2011	$5.82	$5.98	$5.15	$5.44
Feb 28, 2011 – Mar 4, 2011	$5.54	$5.91	$5.42	$5.88
Mar 7, 2011 – Mar 11, 2011	$5.88	$6.09	$5.66	$5.86
Mar 14, 2011 – Mar 18, 2011	$5.75	$5.86	$5.40	$5.45
Mar 21, 2011 – Mar 25, 2011	$5.54	$6.27	$5.54	$6.27
Mar 28, 2011 – Apr 1, 2011	$6.31	$6.39	$6.00	$6.39
Apr 4, 2011 – Apr 8, 2011	$6.48	$6.98	$6.43	$6.71
Apr 11, 2011 – Apr 15, 2011	$6.74	$7.43	$6.46	$7.30
Apr 18, 2011 – Apr 21, 2011	$7.21	$8.05	$7.15	$7.97
Apr 25, 2011 – Apr 29, 2011	$7.99	$8.66	$7.58	$8.56
May 2, 2011 – May 6, 2011	$8.75	$8.81	$7.84	$8.47
May 9, 2011 – May 13, 2011	$8.59	$8.86	$8.22	$8.36
May 16, 2011 – May 20, 2011	$8.32	$8.61	$7.47	$8.22
May 23, 2011 – May 27, 2011	$8.03	$8.77	$7.81	$8.73
May 30, 2011 – Jun 3, 2011	$8.90	$9.62	$8.77	$9.13
Jun 6, 2011 – Jun 10, 2011	$8.79	$9.19	$8.07	$8.30
Jun 13, 2011 – Jun 17, 2011	$8.46	$9.40	$8.37	$8.54
Jun 20, 2011 – Jun 24, 2011	$8.50	$9.20	$8.24	$9.13
Jun 27, 2011 – Jul 1, 2011	$9.08	$10.96	$9.07	$10.83
Jul 4, 2011 – Jul 8, 2011	$10.91	$11.31	$10.19	$11.14
Jul 11, 2011 – Jul 15, 2011	$10.94	$11.56	$10.53	$11.53
Jul 18, 2011 – Jul 22, 2011	$11.48	$12.56	$11.18	$12.54
Jul 25, 2011 – Jul 29, 2011	$12.60	$12.66	$11.42	$12.06
Aug 1, 2011 – Aug 5, 2011	$12.61	$12.87	$9.08	$10.00
Aug 8, 2011 – Aug 12, 2011	$9.16	$11.12	$7.78	$10.77
Aug 15, 2011 – Aug 19, 2011	$11.05	$11.30	$9.43	$9.61
Aug 22, 2011 – Aug 26, 2011	$10.05	$10.16	$8.82	$9.61
Aug 29, 2011 – Sep 2, 2011	$9.96	$11.12	$9.77	$9.84
Sep 5, 2011 – Sep 9, 2011	$9.37	$10.36	$9.29	$9.66
Sep 12, 2011 – Sep 16, 2011	$9.50	$9.82	$8.81	$9.18
Sep 19, 2011 – Sep 23, 2011	$8.85	$9.55	$7.57	$8.12
Sep 26, 2011 – Sep 30, 2011	$8.18	$8.63	$6.50	$6.62
Oct 3, 2011 – Oct 7, 2011	$6.17	$8.10	$5.62	$7.54
Oct 10, 2011 – Oct 14, 2011	$7.70	$9.06	$7.66	$8.70
Oct 17, 2011 – Oct 21, 2011	$8.57	$8.91	$7.47	$8.04
Oct 24, 2011 – Oct 28, 2011	$8.27	$9.88	$8.23	$9.60
Oct 31, 2011 – Nov 4, 2011	$9.25	$9.50	$8.58	$9.36
Nov 7, 2011 – Nov 11, 2011	$9.43	$9.53	$7.38	$7.73
Nov 14, 2011 – Nov 18, 2011	$7.80	$8.15	$7.05	$7.09
Nov 21, 2011 – Nov 25, 2011	$6.95	$7.09	$6.52	$6.72
Nov 28, 2011 – Dec 2, 2011	$7.25	$8.23	$6.93	$8.00
Dec 5, 2011 – Dec 9, 2011	$8.17	$8.28	$7.21	$7.33
Dec 12, 2011 – Dec 16, 2011	$7.16	$7.47	$6.63	$7.25
Dec 19, 2011 – Dec 23, 2011	$7.26	$7.60	$7.01	$7.56
Dec 26, 2011 – Dec 30, 2011	$7.58	$7.75	$7.35	$7.67
Jan 2, 2012 – Jan 6, 2012	$7.86	$8.07	$7.54	$7.58
Jan 9, 2012 – Jan 13, 2012	$7.65	$8.48	$7.56	$8.37
Jan 16, 2012 – Jan 20, 2012	$8.50	$9.02	$8.35	$8.91
Jan 23, 2012 – Jan 27, 2012	$8.99	$9.71	$8.75	$9.34
Jan 30, 2012 – Feb 3, 2012	$9.11	$9.77	$8.50	$9.63
Feb 6, 2012 – Feb 10, 2012	$9.62	$9.62	$9.00	$9.19
Feb 13, 2012 – Feb 17, 2012	$9.36	$9.96	$9.27	$9.69
Feb 20, 2012 – Feb 24, 2012	$9.86	$10.02	$9.73	$9.92
Feb 27, 2012 – Mar 2, 2012	$9.90	$10.81	$9.68	$10.67
Mar 5, 2012 – Mar 9, 2012	$10.58	$10.65	$9.50	$10.47
Mar 12, 2012 – Mar 16, 2012	$10.60	$11.14	$10.43	$10.94
Mar 19, 2012 – Mar 23, 2012	$11.04	$11.37	$10.89	$10.94
Mar 26, 2012 – Mar 30, 2012	$11.16	$11.36	$10.40	$10.87
Apr 2, 2012 – Apr 5, 2012	$10.89	$11.32	$10.79	$11.02
Apr 9, 2012 – Apr 13, 2012	$10.66	$11.46	$10.29	$11.38
Apr 16, 2012 – Apr 20, 2012	$11.35	$12.43	$11.07	$12.42
Apr 23, 2012 – Apr 27, 2012	$12.12	$12.77	$11.71	$12.63
Apr 30, 2012 – May 4, 2012	$12.55	$12.71	$11.02	$11.08
May 7, 2012 – May 11, 2012	$10.92	$11.79	$10.75	$11.46
May 14, 2012 – May 18, 2012	$11.14	$11.16	$9.51	$9.61
May 21, 2012 – May 25, 2012	$9.69	$9.96	$9.37	$9.65
May 28, 2012 – Jun 1, 2012	$9.88	$10.11	$8.64	$8.73
Jun 4, 2012 – Jun 8, 2012	$8.75	$9.90	$8.51	$9.53
Jun 11, 2012 – Jun 15, 2012	$9.70	$9.77	$8.93	$9.03
Jun 18, 2012 – Jun 22, 2012	$8.99	$10.01	$8.82	$9.42
Jun 25, 2012 – Jun 29, 2012	$9.25	$9.30	$8.65	$9.18
Jul 2, 2012 – Jul 6, 2012	$9.06	$9.14	$8.55	$8.64
Jul 9, 2012 – Jul 13, 2012	$8.46	$8.59	$8.00	$8.25
Jul 16, 2012 – Jul 20, 2012	$8.19	$8.51	$7.89	$8.25
Jul 23, 2012 – Jul 27, 2012	$7.94	$8.26	$7.28	$8.21
Jul 30, 2012 – Aug 3, 2012	$8.27	$8.43	$7.67	$8.13
Aug 6, 2012 – Aug 10, 2012	$8.20	$9.17	$7.98	$8.21
Aug 13, 2012 – Aug 17, 2012	$8.19	$9.30	$8.15	$9.26
Aug 20, 2012 – Aug 24, 2012	$9.57	$9.88	$9.40	$9.49
Aug 27, 2012 – Aug 31, 2012	$9.49	$9.65	$9.13	$9.34
Sep 3, 2012 – Sep 7, 2012	$9.18	$9.97	$9.14	$9.85
Sep 10, 2012 – Sep 14, 2012	$9.77	$10.81	$9.69	$10.48
Sep 17, 2012 – Sep 21, 2012	$10.52	$10.75	$10.09	$10.16
Sep 24, 2012 – Sep 28, 2012	$10.20	$10.79	$9.96	$10.75
Oct 1, 2012 – Oct 5, 2012	$10.80	$11.14	$10.29	$10.52
Oct 8, 2012 – Oct 12, 2012	$10.43	$11.02	$10.16	$10.84
Oct 15, 2012 – Oct 19, 2012	$10.95	$11.68	$10.91	$11.10
Oct 22, 2012 – Oct 26, 2012	$11.30	$11.79	$10.93	$11.45
Oct 29, 2012 – Nov 2, 2012	$11.40	$12.04	$11.38	$11.87
Nov 5, 2012 – Nov 9, 2012	$12.01	$12.03	$11.20	$11.56
Nov 12, 2012 – Nov 16, 2012	$11.48	$11.64	$10.71	$11.02
Nov 19, 2012 – Nov 23, 2012	$11.20	$12.22	$11.15	$12.19
Nov 26, 2012 – Nov 30, 2012	$12.12	$12.43	$11.94	$12.16
Dec 3, 2012 – Dec 7, 2012	$12.13	$12.43	$11.12	$12.06
Dec 10, 2012 – Dec 14, 2012	$12.00	$13.54	$11.95	$13.36
Dec 17, 2012 – Dec 21, 2012	$13.29	$13.54	$12.92	$13.07
Dec 24, 2012 – Dec 28, 2012	$13.13	$13.26	$12.86	$12.96
Dec 31, 2012 – Jan 4, 2013	$12.92	$14.57	$12.87	$14.51
Jan 7, 2013 – Jan 11, 2013	$14.91	$15.54	$14.83	$14.90
Jan 14, 2013 – Jan 18, 2013	$15.11	$15.99	$14.99	$15.74
Jan 21, 2013 – Jan 25, 2013	$15.67	$16.41	$15.66	$16.25
Jan 28, 2013 – Feb 1, 2013	$16.19	$16.94	$15.89	$16.76
Feb 4, 2013 – Feb 8, 2013	$16.93	$17.12	$15.21	$16.64
Feb 11, 2013 – Feb 15, 2013	$16.47	$16.88	$16.27	$16.56
Feb 18, 2013 – Feb 22, 2013	$15.78	$15.78	$14.48	$15.17
Feb 25, 2013 – Mar 1, 2013	$15.74	$16.01	$14.16	$15.46
Mar 4, 2013 – Mar 8, 2013	$15.15	$16.60	$14.91	$16.60
Mar 11, 2013 – Mar 15, 2013	$16.65	$16.97	$16.08	$16.38
Mar 18, 2013 – Mar 22, 2013	$16.10	$17.73	$15.86	$17.55
Mar 25, 2013 – Mar 28, 2013	$17.69	$18.65	$17.65	$18.61
Apr 1, 2013 – Apr 5, 2013	$18.57	$18.63	$16.35	$17.39
Apr 8, 2013 – Apr 12, 2013	$17.21	$18.88	$17.21	$18.81
Apr 15, 2013 – Apr 19, 2013	$18.73	$18.73	$17.33	$18.00
Apr 22, 2013 – Apr 26, 2013	$18.29	$19.50	$18.12	$19.35
Apr 29, 2013 – May 3, 2013	$19.56	$19.89	$19.04	$19.73
May 6, 2013 – May 10, 2013	$19.93	$20.05	$19.30	$19.79
May 13, 2013 – May 17, 2013	$19.85	$19.90	$18.91	$19.14
May 20, 2013 – May 24, 2013	$19.32	$19.87	$17.78	$18.49
May 27, 2013 – May 31, 2013	$18.77	$19.13	$18.62	$18.96
Jun 3, 2013 – Jun 7, 2013	$18.97	$19.42	$17.94	$19.39
Jun 10, 2013 – Jun 14, 2013	$19.52	$19.53	$18.54	$19.21
Jun 17, 2013 – Jun 21, 2013	$19.53	$20.09	$17.54	$17.93
Jun 24, 2013 – Jun 28, 2013	$17.05	$18.41	$16.31	$17.82
Jul 1, 2013 – Jul 5, 2013	$18.02	$18.52	$17.15	$17.94
Jul 8, 2013 – Jul 12, 2013	$18.02	$18.44	$17.00	$18.42
Jul 15, 2013 – Jul 19, 2013	$18.56	$19.45	$18.48	$19.43
Jul 22, 2013 – Jul 26, 2013	$19.15	$19.63	$18.59	$18.95
Jul 29, 2013 – Aug 2, 2013	$19.12	$21.05	$18.92	$20.88
Aug 5, 2013 – Aug 9, 2013	$21.06	$21.20	$20.35	$21.01
Aug 12, 2013 – Aug 16, 2013	$21.09	$21.52	$20.77	$21.36
Aug 19, 2013 – Aug 23, 2013	$21.67	$21.98	$21.37	$21.76
Aug 26, 2013 – Aug 30, 2013	$21.86	$22.12	$21.12	$21.67
Sep 2, 2013 – Sep 6, 2013	$22.32	$23.01	$22.10	$22.91
Sep 9, 2013 – Sep 13, 2013	$23.29	$25.05	$22.97	$24.66
Sep 16, 2013 – Sep 20, 2013	$25.29	$25.47	$24.03	$24.60
Sep 23, 2013 – Sep 27, 2013	$24.68	$25.70	$24.38	$25.19
Sep 30, 2013 – Oct 4, 2013	$24.73	$26.78	$24.36	$26.22
Oct 7, 2013 – Oct 11, 2013	$25.89	$27.18	$24.87	$27.06
Oct 14, 2013 – Oct 18, 2013	$26.98	$29.22	$26.72	$29.10
Oct 21, 2013 – Oct 25, 2013	$29.30	$29.49	$26.17	$27.36
Oct 28, 2013 – Nov 1, 2013	$27.21	$27.88	$26.19	$26.62
Nov 4, 2013 – Nov 8, 2013	$26.97	$28.06	$26.31	$27.26
Nov 11, 2013 – Nov 15, 2013	$27.37	$28.30	$27.10	$27.80
Nov 18, 2013 – Nov 22, 2013	$28.30	$28.60	$26.57	$27.50
Nov 25, 2013 – Nov 29, 2013	$27.65	$28.54	$27.22	$28.37
Dec 2, 2013 – Dec 6, 2013	$28.58	$29.85	$28.10	$29.31
Dec 9, 2013 – Dec 13, 2013	$29.58	$30.57	$29.38	$30.16
Dec 16, 2013 – Dec 20, 2013	$30.63	$31.42	$29.45	$30.17
Dec 23, 2013 – Dec 27, 2013	$30.36	$31.24	$29.87	$31.03
Dec 30, 2013 – Jan 3, 2014	$31.03	$32.41	$30.52	$31.59
Jan 6, 2014 – Jan 10, 2014	$31.86	$34.82	$31.69	$34.29
Jan 13, 2014 – Jan 17, 2014	$34.51	$36.25	$33.49	$35.85
Jan 20, 2014 – Jan 24, 2014	$35.92	$36.00	$30.29	$30.45
Jan 27, 2014 – Jan 31, 2014	$31.44	$33.11	$29.80	$32.68
Feb 3, 2014 – Feb 7, 2014	$33.03	$33.05	$29.18	$32.64
Feb 10, 2014 – Feb 14, 2014	$32.62	$34.80	$32.12	$33.97
Feb 17, 2014 – Feb 21, 2014	$34.05	$34.64	$33.38	$33.70
Feb 24, 2014 – Feb 28, 2014	$33.55	$35.03	$32.99	$34.21
Mar 3, 2014 – Mar 7, 2014	$33.75	$36.43	$33.62	$35.39
Mar 10, 2014 – Mar 14, 2014	$35.07	$35.34	$32.50	$32.92
Mar 17, 2014 – Mar 21, 2014	$33.23	$34.28	$31.73	$31.89
Mar 24, 2014 – Mar 28, 2014	$32.25	$32.31	$27.95	$29.86
Mar 31, 2014 – Apr 4, 2014	$30.26	$33.12	$29.60	$29.87
Apr 7, 2014 – Apr 11, 2014	$29.28	$31.44	$27.68	$28.67
Apr 14, 2014 – Apr 17, 2014	$28.94	$30.06	$26.40	$29.89
Apr 21, 2014 – Apr 25, 2014	$29.53	$31.24	$28.14	$28.61
Apr 28, 2014 – May 2, 2014	$28.56	$29.67	$25.59	$29.31
May 5, 2014 – May 9, 2014	$28.77	$29.18	$25.47	$26.93
May 12, 2014 – May 16, 2014	$27.02	$27.47	$24.94	$25.91
May 19, 2014 – May 23, 2014	$25.61	$27.98	$25.45	$27.36
May 26, 2014 – May 30, 2014	$27.73	$28.67	$27.38	$27.83
Jun 2, 2014 – Jun 6, 2014	$27.95	$28.84	$26.19	$26.28
Jun 9, 2014 – Jun 13, 2014	$25.71	$26.99	$24.02	$26.87
Jun 16, 2014 – Jun 20, 2014	$26.57	$27.41	$25.48	$27.09
Jun 23, 2014 – Jun 27, 2014	$27.04	$28.89	$26.34	$28.46
Jun 30, 2014 – Jul 3, 2014	$28.83	$29.87	$28.47	$29.74
Jul 7, 2014 – Jul 11, 2014	$29.26	$29.51	$26.52	$26.63
Jul 14, 2014 – Jul 18, 2014	$27.04	$27.27	$25.67	$26.29
Jul 21, 2014 – Jul 25, 2014	$26.26	$26.64	$25.59	$26.52
Jul 28, 2014 – Aug 1, 2014	$26.40	$27.70	$25.48	$26.11
Aug 4, 2014 – Aug 8, 2014	$26.15	$26.42	$22.14	$23.82
Aug 11, 2014 – Aug 15, 2014	$23.78	$24.19	$22.96	$23.55
Aug 18, 2014 – Aug 22, 2014	$23.39	$24.09	$23.16	$23.54
Aug 25, 2014 – Aug 29, 2014	$23.54	$23.57	$22.68	$22.95
Sep 1, 2014 – Sep 5, 2014	$22.61	$22.90	$21.27	$22.75
Sep 8, 2014 – Sep 12, 2014	$22.66	$23.06	$22.21	$22.46
Sep 15, 2014 – Sep 19, 2014	$22.22	$22.72	$20.70	$21.90
Sep 22, 2014 – Sep 26, 2014	$21.56	$21.97	$21.06	$21.45
Sep 29, 2014 – Oct 3, 2014	$21.33	$22.12	$19.55	$20.07
Oct 6, 2014 – Oct 10, 2014	$20.89	$21.26	$19.91	$19.94
Oct 13, 2014 – Oct 17, 2014	$19.87	$21.12	$19.02	$20.63
Oct 20, 2014 – Oct 24, 2014	$20.61	$21.43	$20.47	$20.74
Oct 27, 2014 – Oct 31, 2014	$20.52	$22.01	$20.09	$21.97
Nov 3, 2014 – Nov 7, 2014	$21.94	$21.95	$19.50	$20.05
Nov 10, 2014 – Nov 14, 2014	$19.83	$21.65	$19.83	$21.47
Nov 17, 2014 – Nov 21, 2014	$21.12	$21.80	$20.01	$21.19
Nov 24, 2014 – Nov 28, 2014	$21.15	$21.59	$20.46	$21.01
Dec 1, 2014 – Dec 5, 2014	$20.51	$20.88	$19.51	$20.38
Dec 8, 2014 – Dec 12, 2014	$20.27	$20.27	$18.56	$18.99
Dec 15, 2014 – Dec 19, 2014	$19.04	$19.51	$17.08	$19.42
Dec 22, 2014 – Dec 26, 2014	$19.44	$21.23	$19.19	$20.33
Dec 29, 2014 – Jan 2, 2015	$20.13	$20.98	$19.26	$19.61
Jan 5, 2015 – Jan 9, 2015	$19.59	$20.00	$18.11	$19.82
Jan 12, 2015 – Jan 16, 2015	$19.78	$20.02	$18.22	$18.27
Jan 19, 2015 – Jan 23, 2015	$18.26	$18.76	$17.62	$18.64
Jan 26, 2015 – Jan 30, 2015	$19.01	$20.76	$18.94	$19.48
Feb 2, 2015 – Feb 6, 2015	$19.30	$21.06	$19.28	$20.38
Feb 9, 2015 – Feb 13, 2015	$20.13	$22.51	$19.98	$22.35
Feb 16, 2015 – Feb 20, 2015	$22.32	$22.87	$21.94	$22.29
Feb 23, 2015 – Feb 27, 2015	$21.89	$22.23	$19.18	$19.50
Mar 2, 2015 – Mar 6, 2015	$19.50	$20.47	$18.64	$18.77
Mar 9, 2015 – Mar 13, 2015	$18.87	$18.93	$16.87	$17.41
Mar 16, 2015 – Mar 20, 2015	$16.90	$18.86	$16.59	$18.71
Mar 23, 2015 – Mar 27, 2015	$18.77	$18.97	$17.61	$17.65
Mar 30, 2015 – Apr 2, 2015	$17.47	$18.93	$17.04	$18.79
Apr 6, 2015 – Apr 10, 2015	$18.73	$20.43	$18.60	$20.05
Apr 13, 2015 – Apr 17, 2015	$19.73	$19.80	$17.73	$17.92
Apr 20, 2015 – Apr 24, 2015	$18.44	$18.44	$17.38	$17.89
Apr 27, 2015 – May 1, 2015	$18.23	$18.30	$16.55	$16.89
May 4, 2015 – May 8, 2015	$17.07	$17.45	$15.77	$16.73
May 11, 2015 – May 15, 2015	$16.61	$16.84	$15.22	$15.49
May 18, 2015 – May 22, 2015	$15.32	$15.93	$15.11	$15.65
May 25, 2015 – May 29, 2015	$15.45	$15.93	$15.29	$15.76
Jun 1, 2015 – Jun 5, 2015	$15.59	$17.41	$15.49	$17.07
Jun 8, 2015 – Jun 12, 2015	$16.46	$16.54	$15.74	$16.05
Jun 15, 2015 – Jun 19, 2015	$15.99	$16.45	$15.85	$15.87
Jun 22, 2015 – Jun 26, 2015	$15.96	$16.22	$15.11	$15.16
Jun 29, 2015 – Jul 2, 2015	$14.65	$17.51	$14.52	$16.81
Jul 6, 2015 – Jul 10, 2015	$16.54	$17.60	$15.99	$17.09
Jul 13, 2015 – Jul 17, 2015	$17.81	$18.22	$16.89	$16.93
Jul 20, 2015 – Jul 24, 2015	$16.93	$17.67	$16.42	$16.68
Jul 27, 2015 – Jul 31, 2015	$16.40	$17.11	$15.86	$16.81
Aug 3, 2015 – Aug 7, 2015	$16.74	$19.15	$16.15	$19.03
Aug 10, 2015 – Aug 14, 2015	$19.55	$19.56	$17.26	$17.89
Aug 17, 2015 – Aug 21, 2015	$17.69	$17.76	$15.29	$15.47
Aug 24, 2015 – Aug 28, 2015	$13.50	$15.40	$13.45	$14.86
Aug 31, 2015 – Sep 4, 2015	$14.68	$14.69	$13.66	$13.79
Sep 7, 2015 – Sep 11, 2015	$14.16	$14.55	$13.32	$13.76
Sep 14, 2015 – Sep 18, 2015	$13.76	$15.24	$13.48	$14.47
Sep 21, 2015 – Sep 25, 2015	$14.22	$14.53	$12.29	$12.33
Sep 28, 2015 – Oct 2, 2015	$12.17	$12.88	$10.44	$12.65
Oct 5, 2015 – Oct 9, 2015	$12.84	$15.18	$12.79	$14.24
Oct 12, 2015 – Oct 16, 2015	$14.38	$15.81	$14.13	$15.00
Oct 19, 2015 – Oct 23, 2015	$14.65	$15.19	$13.80	$15.00
Oct 26, 2015 – Oct 30, 2015	$14.90	$15.40	$14.15	$15.27
Nov 2, 2015 – Nov 6, 2015	$15.47	$16.50	$15.13	$15.45
Nov 9, 2015 – Nov 13, 2015	$15.07	$15.11	$13.88	$14.00
Nov 16, 2015 – Nov 20, 2015	$13.98	$14.15	$12.78	$13.14
Nov 23, 2015 – Nov 27, 2015	$13.02	$13.56	$12.66	$12.86
Nov 30, 2015 – Dec 4, 2015	$12.80	$14.03	$12.59	$12.83
Dec 7, 2015 – Dec 11, 2015	$12.82	$13.67	$12.15	$12.36
Dec 14, 2015 – Dec 18, 2015	$12.30	$13.49	$12.01	$13.32
Dec 21, 2015 – Dec 24, 2015	$13.30	$14.35	$13.17	$14.24
Dec 28, 2015 – Dec 31, 2015	$14.08	$14.19	$13.42	$13.71
Jan 4, 2016 – Jan 8, 2016	$13.32	$13.97	$11.42	$11.55
Jan 11, 2016 – Jan 15, 2016	$11.89	$12.26	$11.08	$11.62
Jan 18, 2016 – Jan 22, 2016	$11.84	$12.04	$10.52	$11.36
Jan 25, 2016 – Jan 29, 2016	$11.39	$12.50	$10.71	$12.44
Feb 1, 2016 – Feb 5, 2016	$12.54	$12.54	$10.68	$10.99
Feb 8, 2016 – Feb 12, 2016	$10.82	$11.65	$9.84	$11.57
Feb 15, 2016 – Feb 19, 2016	$11.73	$13.26	$11.19	$12.73
Feb 22, 2016 – Feb 26, 2016	$12.99	$13.66	$12.41	$13.56
Feb 29, 2016 – Mar 4, 2016	$13.52	$14.34	$13.29	$13.69
Mar 7, 2016 – Mar 11, 2016	$13.35	$13.50	$12.47	$13.23
Mar 14, 2016 – Mar 18, 2016	$13.31	$15.31	$12.93	$14.69
Mar 21, 2016 – Mar 24, 2016	$14.60	$14.83	$13.62	$14.11
Mar 28, 2016 – Apr 1, 2016	$14.12	$14.62	$13.54	$13.89
Apr 4, 2016 – Apr 8, 2016	$13.62	$14.02	$13.01	$13.34
Apr 11, 2016 – Apr 15, 2016	$13.44	$14.56	$13.22	$14.12
Apr 18, 2016 – Apr 22, 2016	$14.00	$14.32	$13.00	$13.17
Apr 25, 2016 – Apr 29, 2016	$13.11	$13.26	$12.40	$12.59
May 2, 2016 – May 6, 2016	$12.86	$13.31	$12.33	$12.66
May 9, 2016 – May 13, 2016	$12.62	$12.94	$12.18	$12.45
May 16, 2016 – May 20, 2016	$12.53	$12.78	$11.98	$12.18
May 23, 2016 – May 27, 2016	$12.15	$12.67	$11.98	$12.55
May 30, 2016 – Jun 3, 2016	$12.61	$12.71	$11.70	$11.98
Jun 6, 2016 – Jun 10, 2016	$11.81	$12.07	$11.48	$11.69
Jun 13, 2016 – Jun 17, 2016	$11.56	$12.27	$11.31	$12.04
Jun 20, 2016 – Jun 24, 2016	$12.33	$12.33	$10.83	$10.84
Jun 27, 2016 – Jul 1, 2016	$10.76	$11.16	$10.21	$10.99
Jul 4, 2016 – Jul 8, 2016	$10.89	$11.12	$10.14	$10.18
Jul 11, 2016 – Jul 15, 2016	$10.43	$11.03	$10.32	$10.57

Weekly OHLC price history for MLCO, USD per share

Week

Open

High

Low

Volume

Dec 18, 2006 – Dec 22, 2006

$17.54

$18.77

$15.05

$15.55

Dec 25, 2006 – Dec 29, 2006

$15.70

$17.15

$15.46

$16.95

Jan 1, 2007 – Jan 5, 2007

$17.24

$17.54

$16.35

$16.56

Jan 8, 2007 – Jan 12, 2007

$16.54

$17.14

$15.54

$16.45

Jan 15, 2007 – Jan 19, 2007

$16.69

$17.81

$16.30

$17.39

Jan 22, 2007 – Jan 26, 2007

$17.59

$16.14

$16.25

Jan 29, 2007 – Feb 2, 2007

$16.22

$16.34

$15.25

$16.28

Feb 5, 2007 – Feb 9, 2007

$16.37

$16.50

$14.67

$14.84

Feb 12, 2007 – Feb 16, 2007

$14.66

$14.84

$13.69

$14.63

Feb 19, 2007 – Feb 23, 2007

$14.67

$14.94

$14.51

$14.67

Feb 26, 2007 – Mar 2, 2007

$14.89

$14.90

$12.37

$13.12

Mar 5, 2007 – Mar 9, 2007

$12.60

$13.54

$12.39

$12.72

Mar 12, 2007 – Mar 16, 2007

$12.75

$12.82

$11.26

$12.36

Mar 19, 2007 – Mar 23, 2007

$12.48

$13.85

$12.01

$13.18

Mar 26, 2007 – Mar 30, 2007

$13.50

$13.64

$12.46

$12.87

Apr 2, 2007 – Apr 5, 2007

$12.87

$13.18

$12.71

$12.99

Apr 9, 2007 – Apr 13, 2007

$13.11

$13.97

$12.74

$13.21

Apr 16, 2007 – Apr 20, 2007

$13.30

$15.50

$13.08

$15.07

Apr 23, 2007 – Apr 27, 2007

$15.39

$15.43

$14.08

$14.29

Apr 30, 2007 – May 4, 2007

$14.23

$14.96

$13.73

$14.22

May 7, 2007 – May 11, 2007

$14.30

$14.34

$12.85

$13.21

May 14, 2007 – May 18, 2007

$13.30

$13.33

$10.85

$11.16

May 21, 2007 – May 25, 2007

$11.14

$11.68

$10.57

$10.83

May 28, 2007 – Jun 1, 2007

$10.75

$11.33

$10.52

$11.16

Jun 4, 2007 – Jun 8, 2007

$11.00

$11.08

$10.36

$10.57

Jun 11, 2007 – Jun 15, 2007

$10.60

$10.75

$9.57

$10.06

Jun 18, 2007 – Jun 22, 2007

$10.08

$10.27

$9.09

$9.21

Jun 25, 2007 – Jun 29, 2007

$9.17

$10.20

$9.00

$10.01

Jul 2, 2007 – Jul 6, 2007

$10.12

$11.00

$9.70

$10.90

Jul 9, 2007 – Jul 13, 2007

$11.06

$11.15

$10.16

$11.10

Jul 16, 2007 – Jul 20, 2007

$11.24

$11.39

$10.28

$10.36

Jul 23, 2007 – Jul 27, 2007

$10.63

$9.47

$9.79

Jul 30, 2007 – Aug 3, 2007

$9.88

$10.81

$9.85

$10.20

Aug 6, 2007 – Aug 10, 2007

$10.16

$11.16

$9.66

$10.58

Aug 13, 2007 – Aug 17, 2007

$10.60

$10.68

$7.93

$9.15

Aug 20, 2007 – Aug 24, 2007

$9.58

$10.61

$9.33

$10.34

Aug 27, 2007 – Aug 31, 2007

$10.43

$10.92

$10.23

$10.39

Sep 3, 2007 – Sep 7, 2007

$10.36

$11.24

$10.33

$10.90

Sep 10, 2007 – Sep 14, 2007

$10.87

$12.99

$10.43

$12.11

Sep 17, 2007 – Sep 21, 2007

$12.03

$12.48

$11.49

$12.36

Sep 24, 2007 – Sep 28, 2007

$12.48

$13.55

$12.44

$13.15

Oct 1, 2007 – Oct 5, 2007

$13.49

$15.22

$13.46

$14.83

Oct 8, 2007 – Oct 12, 2007

$14.83

$15.12

$13.39

$14.71

Oct 15, 2007 – Oct 19, 2007

$14.72

$13.31

$13.42

Oct 22, 2007 – Oct 26, 2007

$13.15

$13.83

$12.04

$12.17

Oct 29, 2007 – Nov 2, 2007

$12.24

$13.59

$11.15

$11.57

Nov 5, 2007 – Nov 9, 2007

$11.30

$11.56

$9.74

$11.02

Nov 12, 2007 – Nov 16, 2007

$11.06

$12.32

$10.59

$11.95

Nov 19, 2007 – Nov 23, 2007

$11.64

$11.76

$10.16

$10.34

Nov 26, 2007 – Nov 30, 2007

$10.68

$12.08

$10.28

$11.55

Dec 3, 2007 – Dec 7, 2007

$11.31

$11.64

$10.24

$10.30

Dec 10, 2007 – Dec 14, 2007

$10.36

$10.92

$9.25

$9.35

Dec 17, 2007 – Dec 21, 2007

$9.22

$10.61

$9.22

$9.70

Dec 24, 2007 – Dec 28, 2007

$9.66

$9.75

$9.29

$9.39

Dec 31, 2007 – Jan 4, 2008

$9.37

$9.49

$8.32

$8.70

Jan 7, 2008 – Jan 11, 2008

$8.78

$8.84

$7.41

$7.93

Jan 14, 2008 – Jan 18, 2008

$8.08

$8.41

$6.54

$7.59

Jan 21, 2008 – Jan 25, 2008

$6.82

$9.24

$6.82

$9.24

Jan 28, 2008 – Feb 1, 2008

$8.78

$10.16

$8.77

$9.87

Feb 4, 2008 – Feb 8, 2008

$10.03

$8.63

$8.66

Feb 11, 2008 – Feb 15, 2008

$8.75

$9.65

$8.61

$9.52

Feb 18, 2008 – Feb 22, 2008

$9.60

$10.26

$9.42

$9.97

Feb 25, 2008 – Feb 29, 2008

$9.90

$10.55

$9.56

$9.65

Mar 3, 2008 – Mar 7, 2008

$9.57

$9.98

$8.77

$9.29

Mar 10, 2008 – Mar 14, 2008

$9.10

$10.35

$9.10

$9.34

Mar 17, 2008 – Mar 20, 2008

$9.22

$9.75

$8.85

$9.43

Mar 24, 2008 – Mar 28, 2008

$9.44

$9.86

$9.25

$9.45

Mar 31, 2008 – Apr 4, 2008

$9.33

$10.43

$8.97

$10.24

Apr 7, 2008 – Apr 11, 2008

$10.28

$10.93

$10.15

$10.32

Apr 14, 2008 – Apr 18, 2008

$10.44

$9.57

$10.24

Apr 21, 2008 – Apr 25, 2008

$9.92

$11.46

$9.65

$11.08

Apr 28, 2008 – May 2, 2008

$11.14

$10.16

$10.71

May 5, 2008 – May 9, 2008

$11.26

$11.77

$11.04

$11.49

May 12, 2008 – May 16, 2008

$11.57

$11.69

$10.22

$10.45

May 19, 2008 – May 23, 2008

$10.47

$10.60

$9.59

$9.87

May 26, 2008 – May 30, 2008

$9.92

$10.06

$9.16

$9.48

Jun 2, 2008 – Jun 6, 2008

$9.31

$9.47

$8.44

$8.47

Jun 9, 2008 – Jun 13, 2008

$8.54

$8.64

$7.86

$8.32

Jun 16, 2008 – Jun 20, 2008

$8.33

$8.66

$7.17

$7.36

Jun 23, 2008 – Jun 27, 2008

$7.37

$7.69

$7.17

$7.46

Jun 30, 2008 – Jul 3, 2008

$7.45

$7.74

$6.11

$6.24

Jul 7, 2008 – Jul 11, 2008

$6.25

$6.71

$5.58

$5.66

Jul 14, 2008 – Jul 18, 2008

$5.78

$5.84

$4.70

$5.30

Jul 21, 2008 – Jul 25, 2008

$5.52

$6.37

$5.19

$5.44

Jul 28, 2008 – Aug 1, 2008

$5.12

$5.52

$4.62

$4.66

Aug 4, 2008 – Aug 8, 2008

$4.66

$5.00

$4.54

$4.97

Aug 11, 2008 – Aug 15, 2008

$4.90

$6.30

$4.81

$5.87

Aug 18, 2008 – Aug 22, 2008

$5.92

$5.98

$4.84

$4.90

Aug 25, 2008 – Aug 29, 2008

$4.97

$5.33

$4.82

$5.26

Sep 1, 2008 – Sep 5, 2008

$5.18

$5.36

$4.66

$4.90

Sep 8, 2008 – Sep 12, 2008

$5.00

$5.08

$3.91

$4.24

Sep 15, 2008 – Sep 19, 2008

$4.03

$4.62

$3.23

$3.85

Sep 22, 2008 – Sep 26, 2008

$3.89

$4.15

$3.18

$3.25

Sep 29, 2008 – Oct 3, 2008

$3.19

$3.30

$2.55

$2.56

Oct 6, 2008 – Oct 10, 2008

$2.39

$2.71

$1.84

$2.28

Oct 13, 2008 – Oct 17, 2008

$2.55

$2.97

$2.04

$2.60

Oct 20, 2008 – Oct 24, 2008

$2.85

$3.90

$2.31

$2.53

Oct 27, 2008 – Oct 31, 2008

$2.89

$3.32

$2.08

$3.27

Nov 3, 2008 – Nov 7, 2008

$3.67

$3.79

$2.51

$3.05

Nov 10, 2008 – Nov 14, 2008

$3.23

$3.35

$2.64

$2.81

Nov 17, 2008 – Nov 21, 2008

$2.72

$2.81

$2.00

$2.11

Nov 24, 2008 – Nov 28, 2008

$2.22

$2.74

$2.16

$2.53

Dec 1, 2008 – Dec 5, 2008

$2.45

$2.77

$2.34

$2.55

Dec 8, 2008 – Dec 12, 2008

$2.70

$2.16

$2.21

Dec 15, 2008 – Dec 19, 2008

$2.27

$2.94

$2.23

$2.94

Dec 22, 2008 – Dec 26, 2008

$2.69

$2.91

$2.45

Dec 29, 2008 – Jan 2, 2009

$2.44

$2.77

$2.40

$2.77

Jan 5, 2009 – Jan 9, 2009

$2.84

$3.71

$2.80

$2.99

Jan 12, 2009 – Jan 16, 2009

$2.89

$2.93

$2.42

$2.75

Jan 19, 2009 – Jan 23, 2009

$2.65

$2.31

$2.42

Jan 26, 2009 – Jan 30, 2009

$2.43

$2.55

$2.20

$2.22

Feb 2, 2009 – Feb 6, 2009

$2.23

$2.51

$2.09

$2.35

Feb 9, 2009 – Feb 13, 2009

$2.31

$2.39

$1.81

$1.98

Feb 16, 2009 – Feb 20, 2009

$1.97

$1.98

$1.88

$1.96

Feb 23, 2009 – Feb 27, 2009

$1.98

$2.57

$1.87

$2.26

Mar 2, 2009 – Mar 6, 2009

$2.39

$2.42

$2.01

$2.10

Mar 9, 2009 – Mar 13, 2009

$2.07

$2.65

$2.02

$2.58

Mar 16, 2009 – Mar 20, 2009

$2.65

$2.77

$2.33

$2.51

Mar 23, 2009 – Mar 27, 2009

$2.55

$3.19

$2.46

$2.76

Mar 30, 2009 – Apr 3, 2009

$2.68

$3.66

$2.51

$3.65

Apr 6, 2009 – Apr 9, 2009

$3.65

$3.98

$3.18

$3.84

Apr 13, 2009 – Apr 17, 2009

$3.82

$3.95

$3.28

$3.61

Apr 20, 2009 – Apr 24, 2009

$3.71

$4.03

$3.28

$3.89

Apr 27, 2009 – May 1, 2009

$3.71

$4.07

$3.15

$3.99

May 4, 2009 – May 8, 2009

$4.26

$5.17

$4.08

$4.78

May 11, 2009 – May 15, 2009

$4.62

$4.93

$3.99

$4.35

May 18, 2009 – May 22, 2009

$4.66

$4.89

$4.15

$4.46

May 25, 2009 – May 29, 2009

$4.35

$5.26

$4.35

$4.80

Jun 1, 2009 – Jun 5, 2009

$4.98

$5.10

$4.34

$4.62

Jun 8, 2009 – Jun 12, 2009

$4.47

$4.82

$3.75

$3.95

Jun 15, 2009 – Jun 19, 2009

$3.80

$4.26

$3.29

$4.24

Jun 22, 2009 – Jun 26, 2009

$4.11

$4.15

$3.60

$3.73

Jun 29, 2009 – Jul 2, 2009

$3.69

$3.75

$3.23

$3.63

Jul 6, 2009 – Jul 10, 2009

$3.59

$3.78

$3.31

$3.38

Jul 13, 2009 – Jul 17, 2009

$3.37

$4.21

$3.24

$3.91

Jul 20, 2009 – Jul 24, 2009

$4.02

$4.32

$3.97

$4.23

Jul 27, 2009 – Jul 31, 2009

$4.30

$4.58

$3.91

$4.43

Aug 3, 2009 – Aug 7, 2009

$4.55

$4.98

$4.14

$4.30

Aug 10, 2009 – Aug 14, 2009

$4.30

$4.48

$3.89

$4.32

Aug 17, 2009 – Aug 21, 2009

$4.11

$4.75

$3.87

$4.66

Aug 24, 2009 – Aug 28, 2009

$4.82

$5.21

$4.66

$5.17

Aug 31, 2009 – Sep 4, 2009

$4.91

$5.18

$4.48

$5.12

Sep 7, 2009 – Sep 11, 2009

$5.34

$5.87

$4.93

$5.56

Sep 14, 2009 – Sep 18, 2009

$5.52

$6.16

$5.33

$5.59

Sep 21, 2009 – Sep 25, 2009

$5.54

$6.74

$5.49

$5.91

Sep 28, 2009 – Oct 2, 2009

$5.97

$5.98

$4.52

$5.17

Oct 5, 2009 – Oct 9, 2009

$5.27

$5.86

$5.14

$5.72

Oct 12, 2009 – Oct 16, 2009

$5.76

$5.84

$4.58

$4.83

Oct 19, 2009 – Oct 23, 2009

$4.96

$4.38

$4.42

Oct 26, 2009 – Oct 30, 2009

$4.42

$4.58

$3.95

Nov 2, 2009 – Nov 6, 2009

$3.99

$4.28

$3.96

$4.03

Nov 9, 2009 – Nov 13, 2009

$4.11

$4.18

$3.31

$3.50

Nov 16, 2009 – Nov 20, 2009

$3.62

$4.10

$3.31

$3.51

Nov 23, 2009 – Nov 27, 2009

$3.62

$3.64

$3.20

$3.28

Nov 30, 2009 – Dec 4, 2009

$3.29

$3.72

$3.21

$3.40

Dec 7, 2009 – Dec 11, 2009

$3.39

$3.41

$2.92

$2.99

Dec 14, 2009 – Dec 18, 2009

$3.03

$3.27

$2.84

$2.89

Dec 21, 2009 – Dec 24, 2009

$2.90

$2.67

$2.73

Dec 28, 2009 – Dec 31, 2009

$2.73

$2.78

$2.60

$2.68

Jan 4, 2010 – Jan 8, 2010

$2.77

$3.47

$2.75

$3.28

Jan 11, 2010 – Jan 15, 2010

$3.31

$3.40

$2.77

$2.99

Jan 18, 2010 – Jan 22, 2010

$2.99

$3.00

$2.78

$2.81

Jan 25, 2010 – Jan 29, 2010

$2.85

$2.95

$2.65

$2.85

Feb 1, 2010 – Feb 5, 2010

$2.91

$3.32

$2.63

$2.81

Feb 8, 2010 – Feb 12, 2010

$2.85

$3.09

$2.73

$2.98

Feb 15, 2010 – Feb 19, 2010

$3.03

$3.18

$2.91

$3.02

Feb 22, 2010 – Feb 26, 2010

$3.05

$3.30

$2.99

$3.22

Mar 1, 2010 – Mar 5, 2010

$3.25

$3.57

$3.23

$3.49

Mar 8, 2010 – Mar 12, 2010

$3.51

$3.87

$3.49

$3.56

Mar 15, 2010 – Mar 19, 2010

$3.51

$3.99

$3.43

$3.63

Mar 22, 2010 – Mar 26, 2010

$3.59

$4.29

$3.53

$3.88

Mar 29, 2010 – Apr 1, 2010

$3.94

$3.95

$3.50

$3.71

Apr 5, 2010 – Apr 9, 2010

$3.96

$4.53

$3.93

$4.36

Apr 12, 2010 – Apr 16, 2010

$4.30

$4.41

$3.68

$3.79

Apr 19, 2010 – Apr 23, 2010

$3.69

$4.07

$3.63

$3.87

Apr 26, 2010 – Apr 30, 2010

$3.99

$4.04

$3.55

$3.79

May 3, 2010 – May 7, 2010

$3.80

$3.98

$2.87

$3.05

May 10, 2010 – May 14, 2010

$3.28

$3.44

$3.13

$3.22

May 17, 2010 – May 21, 2010

$3.20

$3.29

$2.73

$2.93

May 24, 2010 – May 28, 2010

$2.99

$3.45

$2.80

$3.42

May 31, 2010 – Jun 4, 2010

$3.32

$3.58

$3.16

$3.20

Jun 7, 2010 – Jun 11, 2010

$3.23

$3.31

$2.99

$3.30

Jun 14, 2010 – Jun 18, 2010

$3.36

$3.51

$3.35

$3.50

Jun 21, 2010 – Jun 25, 2010

$3.58

$3.66

$3.24

$3.38

Jun 28, 2010 – Jul 2, 2010

$3.36

$3.39

$2.84

$2.93

Jul 5, 2010 – Jul 9, 2010

$3.07

$3.22

$2.90

$3.17

Jul 12, 2010 – Jul 16, 2010

$3.15

$3.22

$2.87

$2.91

Jul 19, 2010 – Jul 23, 2010

$2.91

$3.32

$2.87

$3.28

Jul 26, 2010 – Jul 30, 2010

$3.34

$3.46

$2.97

$3.10

Aug 2, 2010 – Aug 6, 2010

$3.18

$3.20

$3.03

$3.10

Aug 9, 2010 – Aug 13, 2010

$3.14

$3.23

$2.99

$3.04

Aug 16, 2010 – Aug 20, 2010

$3.04

$3.48

$2.99

$3.33

Aug 23, 2010 – Aug 27, 2010

$3.34

$3.44

$3.19

$3.38

Aug 30, 2010 – Sep 3, 2010

$3.30

$3.63

$3.08

$3.58

Sep 6, 2010 – Sep 10, 2010

$3.48

$3.81

$3.42

$3.61

Sep 13, 2010 – Sep 17, 2010

$3.68

$3.96

$3.46

$3.90

Sep 20, 2010 – Sep 24, 2010

$3.91

$4.01

$3.83

$3.91

Sep 27, 2010 – Oct 1, 2010

$3.99

$4.28

$3.95

$4.06

Oct 4, 2010 – Oct 8, 2010

$4.19

$4.46

$4.17

$4.45

Oct 11, 2010 – Oct 15, 2010

$4.50

$4.66

$4.36

$4.44

Oct 18, 2010 – Oct 22, 2010

$4.46

$4.86

$4.24

$4.70

Oct 25, 2010 – Oct 29, 2010

$4.74

$5.01

$4.61

$5.00

Nov 1, 2010 – Nov 5, 2010

$5.20

$5.69

$5.06

$5.24

Nov 8, 2010 – Nov 12, 2010

$5.34

$5.53

$4.87

$4.91

Nov 15, 2010 – Nov 19, 2010

$4.98

$5.17

$4.73

$4.95

Nov 22, 2010 – Nov 26, 2010

$4.94

$5.06

$4.77

$4.82

Nov 29, 2010 – Dec 3, 2010

$4.86

$4.97

$4.70

$4.81

Dec 6, 2010 – Dec 10, 2010

$4.78

$4.87

$4.55

$4.60

Dec 13, 2010 – Dec 17, 2010

$4.68

$5.03

$4.42

$4.97

Dec 20, 2010 – Dec 23, 2010

$4.98

$5.10

$4.94

$4.98

Dec 27, 2010 – Dec 31, 2010

$4.98

$5.13

$4.89

$5.07

Jan 3, 2011 – Jan 7, 2011

$5.23

$5.60

$5.22

$5.59

Jan 10, 2011 – Jan 14, 2011

$5.66

$6.03

$5.52

$6.02

Jan 17, 2011 – Jan 21, 2011

$6.21

$6.28

$5.71

$5.80

Jan 24, 2011 – Jan 28, 2011

$5.92

$6.26

$5.39

$5.95

Jan 31, 2011 – Feb 4, 2011

$6.03

$6.30

$5.72

$5.87

Feb 7, 2011 – Feb 11, 2011

$5.91

$5.98

$5.44

$5.72

Feb 14, 2011 – Feb 18, 2011

$5.72

$5.94

$5.68

$5.73

Feb 21, 2011 – Feb 25, 2011

$5.82

$5.98

$5.15

$5.44

Feb 28, 2011 – Mar 4, 2011

$5.54

$5.91

$5.42

$5.88

Mar 7, 2011 – Mar 11, 2011

$5.88

$6.09

$5.66

$5.86

Mar 14, 2011 – Mar 18, 2011

$5.75

$5.86

$5.40

$5.45

Mar 21, 2011 – Mar 25, 2011

$5.54

$6.27

$5.54

$6.27

Mar 28, 2011 – Apr 1, 2011

$6.31

$6.39

$6.00

$6.39

Apr 4, 2011 – Apr 8, 2011

$6.48

$6.98

$6.43

$6.71

Apr 11, 2011 – Apr 15, 2011

$6.74

$7.43

$6.46

$7.30

Apr 18, 2011 – Apr 21, 2011

$7.21

$8.05

$7.15

$7.97

Apr 25, 2011 – Apr 29, 2011

$7.99

$8.66

$7.58

$8.56

May 2, 2011 – May 6, 2011

$8.75

$8.81

$7.84

$8.47

May 9, 2011 – May 13, 2011

$8.59

$8.86

$8.22

$8.36

May 16, 2011 – May 20, 2011

$8.32

$8.61

$7.47

$8.22

May 23, 2011 – May 27, 2011

$8.03

$8.77

$7.81

$8.73

May 30, 2011 – Jun 3, 2011

$8.90

$9.62

$8.77

$9.13

Jun 6, 2011 – Jun 10, 2011

$8.79

$9.19

$8.07

$8.30

Jun 13, 2011 – Jun 17, 2011

$8.46

$9.40

$8.37

$8.54

Jun 20, 2011 – Jun 24, 2011

$8.50

$9.20

$8.24

$9.13

Jun 27, 2011 – Jul 1, 2011

$9.08

$10.96

$9.07

$10.83

Jul 4, 2011 – Jul 8, 2011

$10.91

$11.31

$10.19

$11.14

Jul 11, 2011 – Jul 15, 2011

$10.94

$11.56

$10.53

$11.53

Jul 18, 2011 – Jul 22, 2011

$11.48

$12.56

$11.18

$12.54

Jul 25, 2011 – Jul 29, 2011

$12.60

$12.66

$11.42

$12.06

Aug 1, 2011 – Aug 5, 2011

$12.61

$12.87

$9.08

$10.00

Aug 8, 2011 – Aug 12, 2011

$9.16

$11.12

$7.78

$10.77

Aug 15, 2011 – Aug 19, 2011

$11.05

$11.30

$9.43

$9.61

Aug 22, 2011 – Aug 26, 2011

$10.05

$10.16

$8.82

$9.61

Aug 29, 2011 – Sep 2, 2011

$9.96

$11.12

$9.77

$9.84

Sep 5, 2011 – Sep 9, 2011

$9.37

$10.36

$9.29

$9.66

Sep 12, 2011 – Sep 16, 2011

$9.50

$9.82

$8.81

$9.18

Sep 19, 2011 – Sep 23, 2011

$8.85

$9.55

$7.57

$8.12

Sep 26, 2011 – Sep 30, 2011

$8.18

$8.63

$6.50

$6.62

Oct 3, 2011 – Oct 7, 2011

$6.17

$8.10

$5.62

$7.54

Oct 10, 2011 – Oct 14, 2011

$7.70

$9.06

$7.66

$8.70

Oct 17, 2011 – Oct 21, 2011

$8.57

$8.91

$7.47

$8.04

Oct 24, 2011 – Oct 28, 2011

$8.27

$9.88

$8.23

$9.60

Oct 31, 2011 – Nov 4, 2011

$9.25

$9.50

$8.58

$9.36

Nov 7, 2011 – Nov 11, 2011

$9.43

$9.53

$7.38

$7.73

Nov 14, 2011 – Nov 18, 2011

$7.80

$8.15

$7.05

$7.09

Nov 21, 2011 – Nov 25, 2011

$6.95

$7.09

$6.52

$6.72

Nov 28, 2011 – Dec 2, 2011

$7.25

$8.23

$6.93

$8.00

Dec 5, 2011 – Dec 9, 2011

$8.17

$8.28

$7.21

$7.33

Dec 12, 2011 – Dec 16, 2011

$7.16

$7.47

$6.63

$7.25

Dec 19, 2011 – Dec 23, 2011

$7.26

$7.60

$7.01

$7.56

Dec 26, 2011 – Dec 30, 2011

$7.58

$7.75

$7.35

$7.67

Jan 2, 2012 – Jan 6, 2012

$7.86

$8.07

$7.54

$7.58

Jan 9, 2012 – Jan 13, 2012

$7.65

$8.48

$7.56

$8.37

Jan 16, 2012 – Jan 20, 2012

$8.50

$9.02

$8.35

$8.91

Jan 23, 2012 – Jan 27, 2012

$8.99

$9.71

$8.75

$9.34

Jan 30, 2012 – Feb 3, 2012

$9.11

$9.77

$8.50

$9.63

Feb 6, 2012 – Feb 10, 2012

$9.62

$9.00

$9.19

Feb 13, 2012 – Feb 17, 2012

$9.36

$9.96

$9.27

$9.69

Feb 20, 2012 – Feb 24, 2012

$9.86

$10.02

$9.73

$9.92

Feb 27, 2012 – Mar 2, 2012

$9.90

$10.81

$9.68

$10.67

Mar 5, 2012 – Mar 9, 2012

$10.58

$10.65

$9.50

$10.47

Mar 12, 2012 – Mar 16, 2012

$10.60

$11.14

$10.43

$10.94

Mar 19, 2012 – Mar 23, 2012

$11.04

$11.37

$10.89

$10.94

Mar 26, 2012 – Mar 30, 2012

$11.16

$11.36

$10.40

$10.87

Apr 2, 2012 – Apr 5, 2012

$10.89

$11.32

$10.79

$11.02

Apr 9, 2012 – Apr 13, 2012

$10.66

$11.46

$10.29

$11.38

Apr 16, 2012 – Apr 20, 2012

$11.35

$12.43

$11.07

$12.42

Apr 23, 2012 – Apr 27, 2012

$12.12

$12.77

$11.71

$12.63

Apr 30, 2012 – May 4, 2012

$12.55

$12.71

$11.02

$11.08

May 7, 2012 – May 11, 2012

$10.92

$11.79

$10.75

$11.46

May 14, 2012 – May 18, 2012

$11.14

$11.16

$9.51

$9.61

May 21, 2012 – May 25, 2012

$9.69

$9.96

$9.37

$9.65

May 28, 2012 – Jun 1, 2012

$9.88

$10.11

$8.64

$8.73

Jun 4, 2012 – Jun 8, 2012

$8.75

$9.90

$8.51

$9.53

Jun 11, 2012 – Jun 15, 2012

$9.70

$9.77

$8.93

$9.03

Jun 18, 2012 – Jun 22, 2012

$8.99

$10.01

$8.82

$9.42

Jun 25, 2012 – Jun 29, 2012

$9.25

$9.30

$8.65

$9.18

Jul 2, 2012 – Jul 6, 2012

$9.06

$9.14

$8.55

$8.64

Jul 9, 2012 – Jul 13, 2012

$8.46

$8.59

$8.00

$8.25

Jul 16, 2012 – Jul 20, 2012

$8.19

$8.51

$7.89

$8.25

Jul 23, 2012 – Jul 27, 2012

$7.94

$8.26

$7.28

$8.21

Jul 30, 2012 – Aug 3, 2012

$8.27

$8.43

$7.67

$8.13

Aug 6, 2012 – Aug 10, 2012

$8.20

$9.17

$7.98

$8.21

Aug 13, 2012 – Aug 17, 2012

$8.19

$9.30

$8.15

$9.26

Aug 20, 2012 – Aug 24, 2012

$9.57

$9.88

$9.40

$9.49

Aug 27, 2012 – Aug 31, 2012

$9.49

$9.65

$9.13

$9.34

Sep 3, 2012 – Sep 7, 2012

$9.18

$9.97

$9.14

$9.85

Sep 10, 2012 – Sep 14, 2012

$9.77

$10.81

$9.69

$10.48

Sep 17, 2012 – Sep 21, 2012

$10.52

$10.75

$10.09

$10.16

Sep 24, 2012 – Sep 28, 2012

$10.20

$10.79

$9.96

$10.75

Oct 1, 2012 – Oct 5, 2012

$10.80

$11.14

$10.29

$10.52

Oct 8, 2012 – Oct 12, 2012

$10.43

$11.02

$10.16

$10.84

Oct 15, 2012 – Oct 19, 2012

$10.95

$11.68

$10.91

$11.10

Oct 22, 2012 – Oct 26, 2012

$11.30

$11.79

$10.93

$11.45

Oct 29, 2012 – Nov 2, 2012

$11.40

$12.04

$11.38

$11.87

Nov 5, 2012 – Nov 9, 2012

$12.01

$12.03

$11.20

$11.56

Nov 12, 2012 – Nov 16, 2012

$11.48

$11.64

$10.71

$11.02

Nov 19, 2012 – Nov 23, 2012

$11.20

$12.22

$11.15

$12.19

Nov 26, 2012 – Nov 30, 2012

$12.12

$12.43

$11.94

$12.16

Dec 3, 2012 – Dec 7, 2012

$12.13

$12.43

$11.12

$12.06

Dec 10, 2012 – Dec 14, 2012

$12.00

$13.54

$11.95

$13.36

Dec 17, 2012 – Dec 21, 2012

$13.29

$13.54

$12.92

$13.07

Dec 24, 2012 – Dec 28, 2012

$13.13

$13.26

$12.86

$12.96

Dec 31, 2012 – Jan 4, 2013

$12.92

$14.57

$12.87

$14.51

Jan 7, 2013 – Jan 11, 2013

$14.91

$15.54

$14.83

$14.90

Jan 14, 2013 – Jan 18, 2013

$15.11

$15.99

$14.99

$15.74

Jan 21, 2013 – Jan 25, 2013

$15.67

$16.41

$15.66

$16.25

Jan 28, 2013 – Feb 1, 2013

$16.19

$16.94

$15.89

$16.76

Feb 4, 2013 – Feb 8, 2013

$16.93

$17.12

$15.21

$16.64

Feb 11, 2013 – Feb 15, 2013

$16.47

$16.88

$16.27

$16.56

Feb 18, 2013 – Feb 22, 2013

$15.78

$14.48

$15.17

Feb 25, 2013 – Mar 1, 2013

$15.74

$16.01

$14.16

$15.46

Mar 4, 2013 – Mar 8, 2013

$15.15

$16.60

$14.91

$16.60

Mar 11, 2013 – Mar 15, 2013

$16.65

$16.97

$16.08

$16.38

Mar 18, 2013 – Mar 22, 2013

$16.10

$17.73

$15.86

$17.55

Mar 25, 2013 – Mar 28, 2013

$17.69

$18.65

$17.65

$18.61

Apr 1, 2013 – Apr 5, 2013

$18.57

$18.63

$16.35

$17.39

Apr 8, 2013 – Apr 12, 2013

$17.21

$18.88

$17.21

$18.81

Apr 15, 2013 – Apr 19, 2013

$18.73

$17.33

$18.00

Apr 22, 2013 – Apr 26, 2013

$18.29

$19.50

$18.12

$19.35

Apr 29, 2013 – May 3, 2013

$19.56

$19.89

$19.04

$19.73

May 6, 2013 – May 10, 2013

$19.93

$20.05

$19.30

$19.79

May 13, 2013 – May 17, 2013

$19.85

$19.90

$18.91

$19.14

May 20, 2013 – May 24, 2013

$19.32

$19.87

$17.78

$18.49

May 27, 2013 – May 31, 2013

$18.77

$19.13

$18.62

$18.96

Jun 3, 2013 – Jun 7, 2013

$18.97

$19.42

$17.94

$19.39

Jun 10, 2013 – Jun 14, 2013

$19.52

$19.53

$18.54

$19.21

Jun 17, 2013 – Jun 21, 2013

$19.53

$20.09

$17.54

$17.93

Jun 24, 2013 – Jun 28, 2013

$17.05

$18.41

$16.31

$17.82

Jul 1, 2013 – Jul 5, 2013

$18.02

$18.52

$17.15

$17.94

Jul 8, 2013 – Jul 12, 2013

$18.02

$18.44

$17.00

$18.42

Jul 15, 2013 – Jul 19, 2013

$18.56

$19.45

$18.48

$19.43

Jul 22, 2013 – Jul 26, 2013

$19.15

$19.63

$18.59

$18.95

Jul 29, 2013 – Aug 2, 2013

$19.12

$21.05

$18.92

$20.88

Aug 5, 2013 – Aug 9, 2013

$21.06

$21.20

$20.35

$21.01

Aug 12, 2013 – Aug 16, 2013

$21.09

$21.52

$20.77

$21.36

Aug 19, 2013 – Aug 23, 2013

$21.67

$21.98

$21.37

$21.76

Aug 26, 2013 – Aug 30, 2013

$21.86

$22.12

$21.12

$21.67

Sep 2, 2013 – Sep 6, 2013

$22.32

$23.01

$22.10

$22.91

Sep 9, 2013 – Sep 13, 2013

$23.29

$25.05

$22.97

$24.66

Sep 16, 2013 – Sep 20, 2013

$25.29

$25.47

$24.03

$24.60

Sep 23, 2013 – Sep 27, 2013

$24.68

$25.70

$24.38

$25.19

Sep 30, 2013 – Oct 4, 2013

$24.73

$26.78

$24.36

$26.22

Oct 7, 2013 – Oct 11, 2013

$25.89

$27.18

$24.87

$27.06

Oct 14, 2013 – Oct 18, 2013

$26.98

$29.22

$26.72

$29.10

Oct 21, 2013 – Oct 25, 2013

$29.30

$29.49

$26.17

$27.36

Oct 28, 2013 – Nov 1, 2013

$27.21

$27.88

$26.19

$26.62

Nov 4, 2013 – Nov 8, 2013

$26.97

$28.06

$26.31

$27.26

Nov 11, 2013 – Nov 15, 2013

$27.37

$28.30

$27.10

$27.80

Nov 18, 2013 – Nov 22, 2013

$28.30

$28.60

$26.57

$27.50

Nov 25, 2013 – Nov 29, 2013

$27.65

$28.54

$27.22

$28.37

Dec 2, 2013 – Dec 6, 2013

$28.58

$29.85

$28.10

$29.31

Dec 9, 2013 – Dec 13, 2013

$29.58

$30.57

$29.38

$30.16

Dec 16, 2013 – Dec 20, 2013

$30.63

$31.42

$29.45

$30.17

Dec 23, 2013 – Dec 27, 2013

$30.36

$31.24

$29.87

$31.03

Dec 30, 2013 – Jan 3, 2014

$31.03

$32.41

$30.52

$31.59

Jan 6, 2014 – Jan 10, 2014

$31.86

$34.82

$31.69

$34.29

Jan 13, 2014 – Jan 17, 2014

$34.51

$36.25

$33.49

$35.85

Jan 20, 2014 – Jan 24, 2014

$35.92

$36.00

$30.29

$30.45

Jan 27, 2014 – Jan 31, 2014

$31.44

$33.11

$29.80

$32.68

Feb 3, 2014 – Feb 7, 2014

$33.03

$33.05

$29.18

$32.64

Feb 10, 2014 – Feb 14, 2014

$32.62

$34.80

$32.12

$33.97

Feb 17, 2014 – Feb 21, 2014

$34.05

$34.64

$33.38

$33.70

Feb 24, 2014 – Feb 28, 2014

$33.55

$35.03

$32.99

$34.21

Mar 3, 2014 – Mar 7, 2014

$33.75

$36.43

$33.62

$35.39

Mar 10, 2014 – Mar 14, 2014

$35.07

$35.34

$32.50

$32.92

Mar 17, 2014 – Mar 21, 2014

$33.23

$34.28

$31.73

$31.89

Mar 24, 2014 – Mar 28, 2014

$32.25

$32.31

$27.95

$29.86

Mar 31, 2014 – Apr 4, 2014

$30.26

$33.12

$29.60

$29.87

Apr 7, 2014 – Apr 11, 2014

$29.28

$31.44

$27.68

$28.67

Apr 14, 2014 – Apr 17, 2014

$28.94

$30.06

$26.40

$29.89

Apr 21, 2014 – Apr 25, 2014

$29.53

$31.24

$28.14

$28.61

Apr 28, 2014 – May 2, 2014

$28.56

$29.67

$25.59

$29.31

May 5, 2014 – May 9, 2014

$28.77

$29.18

$25.47

$26.93

May 12, 2014 – May 16, 2014

$27.02

$27.47

$24.94

$25.91

May 19, 2014 – May 23, 2014

$25.61

$27.98

$25.45

$27.36

May 26, 2014 – May 30, 2014

$27.73

$28.67

$27.38

$27.83

Jun 2, 2014 – Jun 6, 2014

$27.95

$28.84

$26.19

$26.28

Jun 9, 2014 – Jun 13, 2014

$25.71

$26.99

$24.02

$26.87

Jun 16, 2014 – Jun 20, 2014

$26.57

$27.41

$25.48

$27.09

Jun 23, 2014 – Jun 27, 2014

$27.04

$28.89

$26.34

$28.46

Jun 30, 2014 – Jul 3, 2014

$28.83

$29.87

$28.47

$29.74

Jul 7, 2014 – Jul 11, 2014

$29.26

$29.51

$26.52

$26.63

Jul 14, 2014 – Jul 18, 2014

$27.04

$27.27

$25.67

$26.29

Jul 21, 2014 – Jul 25, 2014

$26.26

$26.64

$25.59

$26.52

Jul 28, 2014 – Aug 1, 2014

$26.40

$27.70

$25.48

$26.11

Aug 4, 2014 – Aug 8, 2014

$26.15

$26.42

$22.14

$23.82

Aug 11, 2014 – Aug 15, 2014

$23.78

$24.19

$22.96

$23.55

Aug 18, 2014 – Aug 22, 2014

$23.39

$24.09

$23.16

$23.54

Aug 25, 2014 – Aug 29, 2014

$23.54

$23.57

$22.68

$22.95

Sep 1, 2014 – Sep 5, 2014

$22.61

$22.90

$21.27

$22.75

Sep 8, 2014 – Sep 12, 2014

$22.66

$23.06

$22.21

$22.46

Sep 15, 2014 – Sep 19, 2014

$22.22

$22.72

$20.70

$21.90

Sep 22, 2014 – Sep 26, 2014

$21.56

$21.97

$21.06

$21.45

Sep 29, 2014 – Oct 3, 2014

$21.33

$22.12

$19.55

$20.07

Oct 6, 2014 – Oct 10, 2014

$20.89

$21.26

$19.91

$19.94

Oct 13, 2014 – Oct 17, 2014

$19.87

$21.12

$19.02

$20.63

Oct 20, 2014 – Oct 24, 2014

$20.61

$21.43

$20.47

$20.74

Oct 27, 2014 – Oct 31, 2014

$20.52

$22.01

$20.09

$21.97

Nov 3, 2014 – Nov 7, 2014

$21.94

$21.95

$19.50

$20.05

Nov 10, 2014 – Nov 14, 2014

$19.83

$21.65

$19.83

$21.47

Nov 17, 2014 – Nov 21, 2014

$21.12

$21.80

$20.01

$21.19

Nov 24, 2014 – Nov 28, 2014

$21.15

$21.59

$20.46

$21.01

Dec 1, 2014 – Dec 5, 2014

$20.51

$20.88

$19.51

$20.38

Dec 8, 2014 – Dec 12, 2014

$20.27

$18.56

$18.99

Dec 15, 2014 – Dec 19, 2014

$19.04

$19.51

$17.08

$19.42

Dec 22, 2014 – Dec 26, 2014

$19.44

$21.23

$19.19

$20.33

Dec 29, 2014 – Jan 2, 2015

$20.13

$20.98

$19.26

$19.61

Jan 5, 2015 – Jan 9, 2015

$19.59

$20.00

$18.11

$19.82

Jan 12, 2015 – Jan 16, 2015

$19.78

$20.02

$18.22

$18.27

Jan 19, 2015 – Jan 23, 2015

$18.26

$18.76

$17.62

$18.64

Jan 26, 2015 – Jan 30, 2015

$19.01

$20.76

$18.94

$19.48

Feb 2, 2015 – Feb 6, 2015

$19.30

$21.06

$19.28

$20.38

Feb 9, 2015 – Feb 13, 2015

$20.13

$22.51

$19.98

$22.35

Feb 16, 2015 – Feb 20, 2015

$22.32

$22.87

$21.94

$22.29

Feb 23, 2015 – Feb 27, 2015

$21.89

$22.23

$19.18

$19.50

Mar 2, 2015 – Mar 6, 2015

$19.50

$20.47

$18.64

$18.77

Mar 9, 2015 – Mar 13, 2015

$18.87

$18.93

$16.87

$17.41

Mar 16, 2015 – Mar 20, 2015

$16.90

$18.86

$16.59

$18.71

Mar 23, 2015 – Mar 27, 2015

$18.77

$18.97

$17.61

$17.65

Mar 30, 2015 – Apr 2, 2015

$17.47

$18.93

$17.04

$18.79

Apr 6, 2015 – Apr 10, 2015

$18.73

$20.43

$18.60

$20.05

Apr 13, 2015 – Apr 17, 2015

$19.73

$19.80

$17.73

$17.92

Apr 20, 2015 – Apr 24, 2015

$18.44

$17.38

$17.89

Apr 27, 2015 – May 1, 2015

$18.23

$18.30

$16.55

$16.89

May 4, 2015 – May 8, 2015

$17.07

$17.45

$15.77

$16.73

May 11, 2015 – May 15, 2015

$16.61

$16.84

$15.22

$15.49

May 18, 2015 – May 22, 2015

$15.32

$15.93

$15.11

$15.65

May 25, 2015 – May 29, 2015

$15.45

$15.93

$15.29

$15.76

Jun 1, 2015 – Jun 5, 2015

$15.59

$17.41

$15.49

$17.07

Jun 8, 2015 – Jun 12, 2015

$16.46

$16.54

$15.74

$16.05

Jun 15, 2015 – Jun 19, 2015

$15.99

$16.45

$15.85

$15.87

Jun 22, 2015 – Jun 26, 2015

$15.96

$16.22

$15.11

$15.16

Jun 29, 2015 – Jul 2, 2015

$14.65

$17.51

$14.52

$16.81

Jul 6, 2015 – Jul 10, 2015

$16.54

$17.60

$15.99

$17.09

Jul 13, 2015 – Jul 17, 2015

$17.81

$18.22

$16.89

$16.93

Jul 20, 2015 – Jul 24, 2015

$16.93

$17.67

$16.42

$16.68

Jul 27, 2015 – Jul 31, 2015

$16.40

$17.11

$15.86

$16.81

Aug 3, 2015 – Aug 7, 2015

$16.74

$19.15

$16.15

$19.03

Aug 10, 2015 – Aug 14, 2015

$19.55

$19.56

$17.26

$17.89

Aug 17, 2015 – Aug 21, 2015

$17.69

$17.76

$15.29

$15.47

Aug 24, 2015 – Aug 28, 2015

$13.50

$15.40

$13.45

$14.86

Aug 31, 2015 – Sep 4, 2015

$14.68

$14.69

$13.66

$13.79

Sep 7, 2015 – Sep 11, 2015

$14.16

$14.55

$13.32

$13.76

Sep 14, 2015 – Sep 18, 2015

$13.76

$15.24

$13.48

$14.47

Sep 21, 2015 – Sep 25, 2015

$14.22

$14.53

$12.29

$12.33

Sep 28, 2015 – Oct 2, 2015

$12.17

$12.88

$10.44

$12.65

Oct 5, 2015 – Oct 9, 2015

$12.84

$15.18

$12.79

$14.24

Oct 12, 2015 – Oct 16, 2015

$14.38

$15.81

$14.13

$15.00

Oct 19, 2015 – Oct 23, 2015

$14.65

$15.19

$13.80

$15.00

Oct 26, 2015 – Oct 30, 2015

$14.90

$15.40

$14.15

$15.27

Nov 2, 2015 – Nov 6, 2015

$15.47

$16.50

$15.13

$15.45

Nov 9, 2015 – Nov 13, 2015

$15.07

$15.11

$13.88

$14.00

Nov 16, 2015 – Nov 20, 2015

$13.98

$14.15

$12.78

$13.14

Nov 23, 2015 – Nov 27, 2015

$13.02

$13.56

$12.66

$12.86

Nov 30, 2015 – Dec 4, 2015

$12.80

$14.03

$12.59

$12.83

Dec 7, 2015 – Dec 11, 2015

$12.82

$13.67

$12.15

$12.36

Dec 14, 2015 – Dec 18, 2015

$12.30

$13.49

$12.01

$13.32

Dec 21, 2015 – Dec 24, 2015

$13.30

$14.35

$13.17

$14.24

Dec 28, 2015 – Dec 31, 2015

$14.08

$14.19

$13.42

$13.71

Jan 4, 2016 – Jan 8, 2016

$13.32

$13.97

$11.42

$11.55

Jan 11, 2016 – Jan 15, 2016

$11.89

$12.26

$11.08

$11.62

Jan 18, 2016 – Jan 22, 2016

$11.84

$12.04

$10.52

$11.36

Jan 25, 2016 – Jan 29, 2016

$11.39

$12.50

$10.71

$12.44

Feb 1, 2016 – Feb 5, 2016

$12.54

$10.68

$10.99

Feb 8, 2016 – Feb 12, 2016

$10.82

$11.65

$9.84

$11.57

Feb 15, 2016 – Feb 19, 2016

$11.73

$13.26

$11.19

$12.73

Feb 22, 2016 – Feb 26, 2016

$12.99

$13.66

$12.41

$13.56

Feb 29, 2016 – Mar 4, 2016

$13.52

$14.34

$13.29

$13.69

Mar 7, 2016 – Mar 11, 2016

$13.35

$13.50

$12.47

$13.23

Mar 14, 2016 – Mar 18, 2016

$13.31

$15.31

$12.93

$14.69

Mar 21, 2016 – Mar 24, 2016

$14.60

$14.83

$13.62

$14.11

Mar 28, 2016 – Apr 1, 2016

$14.12

$14.62

$13.54

$13.89

Apr 4, 2016 – Apr 8, 2016

$13.62

$14.02

$13.01

$13.34

Apr 11, 2016 – Apr 15, 2016

$13.44

$14.56

$13.22

$14.12

Apr 18, 2016 – Apr 22, 2016

$14.00

$14.32

$13.00

$13.17

Apr 25, 2016 – Apr 29, 2016

$13.11

$13.26

$12.40

$12.59

May 2, 2016 – May 6, 2016

$12.86

$13.31

$12.33

$12.66

May 9, 2016 – May 13, 2016

$12.62

$12.94

$12.18

$12.45

May 16, 2016 – May 20, 2016

$12.53

$12.78

$11.98

$12.18

May 23, 2016 – May 27, 2016

$12.15

$12.67

$11.98

$12.55

May 30, 2016 – Jun 3, 2016

$12.61

$12.71

$11.70

$11.98

Jun 6, 2016 – Jun 10, 2016

$11.81

$12.07

$11.48

$11.69

Jun 13, 2016 – Jun 17, 2016

$11.56

$12.27

$11.31

$12.04

Jun 20, 2016 – Jun 24, 2016

$12.33

$10.83

$10.84

Jun 27, 2016 – Jul 1, 2016

$10.76

$11.16

$10.21

$10.99

Jul 4, 2016 – Jul 8, 2016

$10.89

$11.12

$10.14

$10.18

Jul 11, 2016 – Jul 15, 2016

$10.43

$11.03

$10.32

$10.57

Jul 18, 2016 – Jul 22, 2016

$10.56

$10.87

$10.29

$10.85

Jul 25, 2016 – Jul 29, 2016

$10.86

$12.14

$10.75

$11.89

Aug 1, 2016 – Aug 5, 2016

$11.83

$12.10

$11.19

$11.83

Aug 8, 2016 – Aug 12, 2016

$11.92

$12.69

$11.89

$12.58

Aug 15, 2016 – Aug 19, 2016

$12.61

$13.30

$11.38

$11.43

Aug 22, 2016 – Aug 26, 2016

$11.57

$11.61

$10.97

$11.13

Aug 29, 2016 – Sep 2, 2016

$11.14

$12.20

$11.05

$12.03

Sep 5, 2016 – Sep 9, 2016

$12.06

$13.30

$12.02

$13.14

Sep 12, 2016 – Sep 16, 2016

$13.01

$13.83

$12.86

$13.47

Sep 19, 2016 – Sep 23, 2016

$13.45

$13.73

$12.98

$13.53

Sep 26, 2016 – Sep 30, 2016

$13.36

$14.03

$13.23

$13.74

Oct 3, 2016 – Oct 7, 2016

$14.24

$14.41

$13.71

$14.20

Oct 10, 2016 – Oct 14, 2016

$14.28

$14.57

$13.07

$13.24

Oct 17, 2016 – Oct 21, 2016

$12.84

$14.25

$12.78

$13.96

Oct 24, 2016 – Oct 28, 2016

$14.08

$14.99

$14.06

$14.41

Oct 31, 2016 – Nov 4, 2016

$14.47

$15.68

$14.17

$15.01

Nov 7, 2016 – Nov 11, 2016

$15.35

$15.39

$14.20

$14.55

Nov 14, 2016 – Nov 18, 2016

$14.55

$16.33

$14.42

$16.05

Nov 21, 2016 – Nov 25, 2016

$16.54

$17.09

$16.16

$16.50

Nov 28, 2016 – Dec 2, 2016

$16.50

$16.88

$15.64

$16.05

Dec 5, 2016 – Dec 9, 2016

$16.15

$16.88

$13.90

$14.56

Dec 12, 2016 – Dec 16, 2016

$14.55

$15.31

$13.56

$13.77

Dec 19, 2016 – Dec 23, 2016

$13.70

$13.79

$12.72

$13.40

Dec 26, 2016 – Dec 30, 2016

$13.40

$13.72

$13.22

$13.59

Jan 2, 2017 – Jan 6, 2017

$13.70

$13.86

$13.42

$13.55

Jan 9, 2017 – Jan 13, 2017

$13.91

$15.03

$13.64

$14.77

Jan 16, 2017 – Jan 20, 2017

$14.78

$15.71

$14.61

$15.28

Jan 23, 2017 – Jan 27, 2017

$15.38

$16.46

$15.37

$15.94

Jan 30, 2017 – Feb 3, 2017

$15.80

$15.98

$14.92

$15.16

Feb 6, 2017 – Feb 10, 2017

$15.35

$15.89

$15.25

$15.59

Feb 13, 2017 – Feb 17, 2017

$15.89

$16.87

$15.35

$15.69

Feb 20, 2017 – Feb 24, 2017

$15.59

$15.70

$14.88

$14.91

Feb 27, 2017 – Mar 3, 2017

$14.89

$16.11

$14.86

$15.74

Mar 6, 2017 – Mar 10, 2017

$15.77

$15.82

$15.25

$15.32

Mar 13, 2017 – Mar 17, 2017

$15.42

$17.31

$15.19

$17.23

Mar 20, 2017 – Mar 24, 2017

$17.31

$17.94

$16.71

$17.38

Mar 27, 2017 – Mar 31, 2017

$17.09

$17.82

$16.89

$17.22

Apr 3, 2017 – Apr 7, 2017

$17.47

$18.14

$17.44

$18.04

Apr 10, 2017 – Apr 13, 2017

$17.98

$18.89

$17.97

$18.38

Apr 17, 2017 – Apr 21, 2017

$18.40

$19.09

$18.29

$19.08

Apr 24, 2017 – Apr 28, 2017

$19.31

$20.66

$18.94

$20.38

May 1, 2017 – May 5, 2017

$20.46

$21.82

$20.35

$20.74

May 8, 2017 – May 12, 2017

$19.76

$20.92

$19.64

$20.59

May 15, 2017 – May 19, 2017

$20.69

$21.39

$19.40

$19.68

May 22, 2017 – May 26, 2017

$20.51

$21.16

$19.98

$20.47

May 29, 2017 – Jun 2, 2017

$20.51

$21.97

$20.39

$20.93

Jun 5, 2017 – Jun 9, 2017

$20.92

$21.89

$20.74

$21.01

Jun 12, 2017 – Jun 16, 2017

$21.03

$22.32

$20.64

$21.17

Jun 19, 2017 – Jun 23, 2017

$21.42

$22.20

$21.26

$21.94

Jun 26, 2017 – Jun 30, 2017

$22.26

$20.59

$20.93

Jul 3, 2017 – Jul 7, 2017

$20.37

$20.46

$19.96

$20.22

Jul 10, 2017 – Jul 14, 2017

$20.21

$20.68

$18.99

$19.77

Jul 17, 2017 – Jul 21, 2017

$19.76

$20.71

$19.43

$20.29

Jul 24, 2017 – Jul 28, 2017

$20.30

$20.75

$18.88

$18.95

Jul 31, 2017 – Aug 4, 2017

$19.19

$19.42

$18.24

$18.96

Aug 7, 2017 – Aug 11, 2017

$19.08

$19.76

$18.73

$18.83

Aug 14, 2017 – Aug 18, 2017

$19.04

$20.34

$19.04

$19.33

Aug 21, 2017 – Aug 25, 2017

$19.26

$19.89

$18.72

$19.53

Aug 28, 2017 – Sep 1, 2017

$19.55

$21.09

$18.95

$20.79

Sep 4, 2017 – Sep 8, 2017

$20.59

$21.61

$20.38

$21.39

Sep 11, 2017 – Sep 15, 2017

$21.48

$21.78

$20.89

$21.17

Sep 18, 2017 – Sep 22, 2017

$21.55

$22.96

$21.35

$22.04

Sep 25, 2017 – Sep 29, 2017

$21.76

$22.71

$21.23

$22.59

Oct 2, 2017 – Oct 6, 2017

$22.44

$23.01

$21.89

$22.08

Oct 9, 2017 – Oct 13, 2017

$21.74

$22.99

$21.66

$22.20

Oct 16, 2017 – Oct 20, 2017

$22.75

$22.76

$21.37

$22.40

Oct 23, 2017 – Oct 27, 2017

$22.35

$22.55

$21.22

$21.81

Oct 30, 2017 – Nov 3, 2017

$21.70

$24.85

$21.58

$24.27

Nov 6, 2017 – Nov 10, 2017

$24.28

$24.86

$23.32

$23.60

Nov 13, 2017 – Nov 17, 2017

$23.50

$23.97

$22.63

$23.92

Nov 20, 2017 – Nov 24, 2017

$24.38

$25.16

$24.11

$24.91

Nov 27, 2017 – Dec 1, 2017

$24.86

$25.82

$23.74

$24.97

Dec 4, 2017 – Dec 8, 2017

$25.09

$25.22

$23.44

$24.30

Dec 11, 2017 – Dec 15, 2017

$24.74

$25.47

$24.01

$25.43

Dec 18, 2017 – Dec 22, 2017

$25.55

$27.31

$25.34

$26.75

Dec 25, 2017 – Dec 29, 2017

$26.74

$27.83

$26.61

$27.30

Jan 1, 2018 – Jan 5, 2018

$26.49

$27.07

$25.44

$26.09

Jan 8, 2018 – Jan 12, 2018

$26.35

$26.37

$25.09

$25.39

Jan 15, 2018 – Jan 19, 2018

$26.01

$27.55

$25.99

$27.42

Jan 22, 2018 – Jan 26, 2018

$27.68

$28.40

$26.36

$26.76

Jan 29, 2018 – Feb 2, 2018

$26.56

$28.66

$26.26

$27.10

Feb 5, 2018 – Feb 9, 2018

$27.05

$27.77

$23.46

$24.77

Feb 12, 2018 – Feb 16, 2018

$24.91

$27.30

$24.80

$26.58

Feb 19, 2018 – Feb 23, 2018

$26.19

$27.36

$25.97

$26.70

Feb 26, 2018 – Mar 2, 2018

$26.89

$26.95

$24.32

$25.03

Mar 5, 2018 – Mar 9, 2018

$24.73

$27.52

$24.23

$26.90

Mar 12, 2018 – Mar 16, 2018

$26.71

$27.41

$25.84

$25.93

Mar 19, 2018 – Mar 23, 2018

$25.78

$26.59

$25.39

$25.62

Mar 26, 2018 – Mar 29, 2018

$25.87

$27.77

$25.87

$27.37

Apr 2, 2018 – Apr 6, 2018

$27.64

$28.03

$26.07

$26.79

Apr 9, 2018 – Apr 13, 2018

$26.82

$30.03

$26.79

$29.17

Apr 16, 2018 – Apr 20, 2018

$29.17

$30.26

$28.93

$29.67

Apr 23, 2018 – Apr 27, 2018

$29.64

$30.72

$28.55

$28.82

Apr 30, 2018 – May 4, 2018

$28.92

$31.00

$28.91

$30.81

May 7, 2018 – May 11, 2018

$30.83

$31.12

$29.55

$29.80

May 14, 2018 – May 18, 2018

$29.72

$30.05

$28.77

$29.13

May 21, 2018 – May 25, 2018

$29.79

$31.23

$29.56

$30.79

May 28, 2018 – Jun 1, 2018

$30.46

$30.98

$29.90

$30.64

Jun 4, 2018 – Jun 8, 2018

$30.72

$30.81

$27.66

$28.12

Jun 11, 2018 – Jun 15, 2018

$28.88

$29.57

$27.63

$28.17

Jun 18, 2018 – Jun 22, 2018

$27.98

$28.90

$27.55

$28.37

Jun 25, 2018 – Jun 29, 2018

$28.04

$28.17

$25.80

$26.56

Jul 2, 2018 – Jul 6, 2018

$25.69

$25.75

$23.22

$23.56

Jul 9, 2018 – Jul 13, 2018

$24.19

$24.81

$23.51

$23.63

Jul 16, 2018 – Jul 20, 2018

$23.62

$24.13

$22.49

$23.09

Jul 23, 2018 – Jul 27, 2018

$23.16

$25.28

$22.17

$23.01

Jul 30, 2018 – Aug 3, 2018

$22.91

$24.85

$22.50

$22.57

Aug 6, 2018 – Aug 10, 2018

$22.62

$23.24

$21.54

$21.55

Aug 13, 2018 – Aug 17, 2018

$21.25

$22.18

$19.52

$21.09

Aug 20, 2018 – Aug 24, 2018

$21.19

$22.72

$21.09

$22.43

Aug 27, 2018 – Aug 31, 2018

$22.84

$23.22

$22.63

$22.79

Sep 3, 2018 – Sep 7, 2018

$22.79

$22.87

$19.75

$20.17

Sep 10, 2018 – Sep 14, 2018

$20.16

$20.23

$18.23

$19.89

Sep 17, 2018 – Sep 21, 2018

$19.78

$21.39

$19.68

$21.06

Sep 24, 2018 – Sep 28, 2018

$20.73

$20.88

$19.56

$20.18

Oct 1, 2018 – Oct 5, 2018

$19.96

$21.24

$18.61

$18.91

Oct 8, 2018 – Oct 12, 2018

$18.62

$18.64

$17.07

$17.98

Oct 15, 2018 – Oct 19, 2018

$17.64

$17.94

$16.86

$16.97

Oct 22, 2018 – Oct 26, 2018

$17.20

$17.25

$15.48

$15.78

Oct 29, 2018 – Nov 2, 2018

$15.96

$18.72

$14.91

$17.86

Nov 5, 2018 – Nov 9, 2018

$17.81

$17.85

$14.63

$14.89

Nov 12, 2018 – Nov 16, 2018

$14.79

$16.44

$14.77

$16.28

Nov 19, 2018 – Nov 23, 2018

$16.31

$16.82

$14.82

$16.33

Nov 26, 2018 – Nov 30, 2018

$16.75

$17.89

$16.65

$17.39

Dec 3, 2018 – Dec 7, 2018

$18.76

$18.97

$16.23

$16.40

Dec 10, 2018 – Dec 14, 2018

$16.44

$18.05

$16.31

$16.92

Dec 17, 2018 – Dec 21, 2018

$16.82

$17.34

$15.98

$16.07

Dec 24, 2018 – Dec 28, 2018

$15.88

$17.50

$15.88

$16.86

Dec 31, 2018 – Jan 4, 2019

$17.06

$18.81

$16.31

$18.61

Jan 7, 2019 – Jan 11, 2019

$18.49

$19.73

$17.97

$19.01

Jan 14, 2019 – Jan 18, 2019

$18.60

$20.59

$18.12

$20.40

Jan 21, 2019 – Jan 25, 2019

$20.20

$21.08

$19.42

$20.83

Jan 28, 2019 – Feb 1, 2019

$20.59

$21.46

$20.12

$21.32

Feb 4, 2019 – Feb 8, 2019

$21.32

$22.12

$20.82

$21.11

Feb 11, 2019 – Feb 15, 2019

$21.24

$21.73

$20.19

$20.92

Feb 18, 2019 – Feb 22, 2019

$22.12

$23.27

$21.33

$22.83

Feb 25, 2019 – Mar 1, 2019

$23.15

$23.17

$21.73

$22.38

Mar 4, 2019 – Mar 8, 2019

$22.41

$22.74

$21.35

$21.71

Mar 11, 2019 – Mar 15, 2019

$21.88

$22.53

$21.46

$21.96

Mar 18, 2019 – Mar 22, 2019

$22.09

$22.51

$20.89

$20.95

Mar 25, 2019 – Mar 29, 2019

$20.86

$21.90

$20.51

$21.89

Apr 1, 2019 – Apr 5, 2019

$22.40

$24.48

$22.28

$24.32

Apr 8, 2019 – Apr 12, 2019

$24.34

$25.04

$24.02

$24.86

Apr 15, 2019 – Apr 18, 2019

$24.80

$25.77

$24.47

$24.99

Apr 22, 2019 – Apr 26, 2019

$24.68

$25.80

$24.39

$25.79

Apr 29, 2019 – May 3, 2019

$25.93

$26.13

$24.11

$24.54

May 6, 2019 – May 10, 2019

$23.18

$23.90

$21.36

$21.53

May 13, 2019 – May 17, 2019

$20.96

$21.13

$19.89

$20.00

May 20, 2019 – May 24, 2019

$19.79

$20.45

$19.38

$20.06

May 27, 2019 – May 31, 2019

$20.21

$20.63

$18.75

$18.84

Jun 3, 2019 – Jun 7, 2019

$18.75

$19.20

$18.23

$18.90

Jun 10, 2019 – Jun 14, 2019

$19.34

$20.25

$19.18

$19.56

Jun 17, 2019 – Jun 21, 2019

$19.66

$21.95

$19.30

$21.10

Jun 24, 2019 – Jun 28, 2019

$21.21

$21.59

$20.72

$21.20

Jul 1, 2019 – Jul 5, 2019

$22.12

$23.02

$22.12

$22.96

Jul 8, 2019 – Jul 12, 2019

$23.19

$23.44

$22.62

$23.18

Jul 15, 2019 – Jul 19, 2019

$23.31

$24.24

$23.25

$23.83

Jul 22, 2019 – Jul 26, 2019

$23.86

$24.88

$23.29

$23.38

Jul 29, 2019 – Aug 2, 2019

$23.38

$23.44

$20.36

$20.60

Aug 5, 2019 – Aug 9, 2019

$19.67

$20.10

$19.15

$19.82

Aug 12, 2019 – Aug 16, 2019

$19.57

$20.20

$18.55

$19.71

Aug 19, 2019 – Aug 23, 2019

$20.45

$20.84

$19.04

$19.34

Aug 26, 2019 – Aug 30, 2019

$19.47

$20.82

$19.38

$20.45

Sep 2, 2019 – Sep 6, 2019

$19.96

$20.99

$19.58

$20.60

Sep 9, 2019 – Sep 13, 2019

$20.73

$21.49

$20.72

$21.33

Sep 16, 2019 – Sep 20, 2019

$21.04

$21.45

$20.28

$20.45

Sep 23, 2019 – Sep 27, 2019

$20.21

$20.61

$18.73

$18.83

Sep 30, 2019 – Oct 4, 2019

$19.21

$19.49

$18.74

$19.11

Oct 7, 2019 – Oct 11, 2019

$19.13

$20.18

$18.53

$19.96

Oct 14, 2019 – Oct 18, 2019

$20.00

$20.69

$19.86

$19.95

Oct 21, 2019 – Oct 25, 2019

$20.48

$22.31

$20.22

$22.07

Oct 28, 2019 – Nov 1, 2019

$22.07

$22.69

$20.90

$21.81

Nov 4, 2019 – Nov 8, 2019

$22.14

$22.59

$21.12

$21.99

Nov 11, 2019 – Nov 15, 2019

$21.57

$21.76

$20.92

$21.66

Nov 18, 2019 – Nov 22, 2019

$21.66

$22.13

$21.20

$21.46

Nov 25, 2019 – Nov 29, 2019

$21.62

$22.12

$21.01

$21.08

Dec 2, 2019 – Dec 6, 2019

$21.12

$21.70

$20.39

$21.18

Dec 9, 2019 – Dec 13, 2019

$20.99

$23.57

$20.62

$23.36

Dec 16, 2019 – Dec 20, 2019

$23.42

$24.36

$22.91

$23.88

Dec 23, 2019 – Dec 27, 2019

$23.90

$24.45

$23.86

$24.15

Dec 30, 2019 – Jan 3, 2020

$24.15

$24.99

$23.85

$24.43

Jan 6, 2020 – Jan 10, 2020

$24.02

$24.17

$22.67

$22.76

Jan 13, 2020 – Jan 17, 2020

$22.84

$24.85

$22.84

$24.79

Jan 20, 2020 – Jan 24, 2020

$22.70

$23.29

$20.19

$21.05

Jan 27, 2020 – Jan 31, 2020

$18.75

$20.50

$18.69

$19.98

Feb 3, 2020 – Feb 7, 2020

$20.24

$21.34

$19.94

$20.07

Feb 10, 2020 – Feb 14, 2020

$20.26

$22.45

$19.98

$21.20

Feb 17, 2020 – Feb 21, 2020

$21.35

$22.29

$20.11

$20.17

Feb 24, 2020 – Feb 28, 2020

$19.33

$19.87

$17.13

$17.34

Mar 2, 2020 – Mar 6, 2020

$17.50

$17.68

$16.20

$16.73

Mar 9, 2020 – Mar 13, 2020

$15.80

$16.51

$14.01

$16.02

Mar 16, 2020 – Mar 20, 2020

$12.60

$15.38

$11.34

$13.46

Mar 23, 2020 – Mar 27, 2020

$13.54

$15.55

$11.83

$12.26

Mar 30, 2020 – Apr 3, 2020

$12.14

$13.09

$10.81

$11.00

Apr 6, 2020 – Apr 9, 2020

$11.88

$13.90

$11.56

$13.60

Apr 13, 2020 – Apr 17, 2020

$13.56

$15.36

$12.83

$15.00

Apr 20, 2020 – Apr 24, 2020

$14.65

$15.58

$13.59

$15.11

Apr 27, 2020 – May 1, 2020

$15.62

$16.65

$14.65

$15.07

May 4, 2020 – May 8, 2020

$14.75

$16.88

$14.42

$16.74

May 11, 2020 – May 15, 2020

$16.06

$16.67

$14.45

$15.14

May 18, 2020 – May 22, 2020

$15.87

$16.60

$14.18

$14.31

May 25, 2020 – May 29, 2020

$15.27

$16.22

$14.96

$16.03

Jun 1, 2020 – Jun 5, 2020

$16.30

$19.77

$15.95

$18.75

Jun 8, 2020 – Jun 12, 2020

$19.31

$19.37

$16.64

$17.80

Jun 15, 2020 – Jun 19, 2020

$16.71

$18.00

$16.21

$16.44

Jun 22, 2020 – Jun 26, 2020

$16.48

$16.90

$15.08

$15.15

Jun 29, 2020 – Jul 2, 2020

$15.15

$16.84

$14.90

$16.58

Jul 6, 2020 – Jul 10, 2020

$16.99

$17.42

$14.72

$15.61

Jul 13, 2020 – Jul 17, 2020

$16.05

$18.54

$15.59

$17.11

Jul 20, 2020 – Jul 24, 2020

$17.05

$17.26

$15.06

$15.25

Jul 27, 2020 – Jul 31, 2020

$15.35

$16.97

$15.00

$16.46

Aug 3, 2020 – Aug 7, 2020

$16.49

$17.99

$16.30

$17.37

Aug 10, 2020 – Aug 14, 2020

$18.17

$20.64

$18.15

$19.49

Aug 17, 2020 – Aug 21, 2020

$19.77

$20.35

$18.80

$19.18

Aug 24, 2020 – Aug 28, 2020

$19.17

$20.29

$18.74

$19.90

Aug 31, 2020 – Sep 4, 2020

$19.41

$19.98

$18.57

$19.04

Sep 7, 2020 – Sep 11, 2020

$18.64

$19.55

$18.02

$18.70

Sep 14, 2020 – Sep 18, 2020

$19.03

$19.93

$17.88

$18.10

Sep 21, 2020 – Sep 25, 2020

$16.92

$17.20

$15.70

$16.41

Sep 28, 2020 – Oct 2, 2020

$16.63

$16.93

$16.24

$16.78

Oct 5, 2020 – Oct 9, 2020

$16.63

$16.90

$15.32

$15.44

Oct 12, 2020 – Oct 16, 2020

$15.61

$15.85

$14.55

$14.93

Oct 19, 2020 – Oct 23, 2020

$14.78

$16.32

$14.50

$16.06

Oct 26, 2020 – Oct 30, 2020

$15.80

$16.34

$15.50

$16.12

Nov 2, 2020 – Nov 6, 2020

$16.40

$17.38

$15.89

$16.20

Nov 9, 2020 – Nov 13, 2020

$18.20

$19.96

$17.06

$18.06

Nov 16, 2020 – Nov 20, 2020

$18.60

$19.07

$18.09

$18.78

Nov 23, 2020 – Nov 27, 2020

$18.79

$19.24

$18.20

$18.49

Nov 30, 2020 – Dec 4, 2020

$18.29

$19.76

$17.85

$19.66

Dec 7, 2020 – Dec 11, 2020

$19.41

$19.55

$18.17

$18.36

Dec 14, 2020 – Dec 18, 2020

$18.38

$19.08

$17.93

$18.97

Dec 21, 2020 – Dec 24, 2020

$18.38

$18.78

$18.21

$18.55

Dec 28, 2020 – Dec 31, 2020

$18.68

$19.16

$18.33

$18.55

Jan 4, 2021 – Jan 8, 2021

$18.67

$19.08

$17.75

$18.51

Jan 11, 2021 – Jan 15, 2021

$18.38

$16.41

$16.43

Jan 18, 2021 – Jan 22, 2021

$16.40

$16.91

$16.02

$16.36

Jan 25, 2021 – Jan 29, 2021

$16.28

$16.42

$15.28

$15.99

Feb 1, 2021 – Feb 5, 2021

$16.00

$17.48

$15.67

$17.37

Feb 8, 2021 – Feb 12, 2021

$17.56

$17.91

$17.17

$17.80

Feb 15, 2021 – Feb 19, 2021

$18.00

$18.78

$17.92

$18.68

Feb 22, 2021 – Feb 26, 2021

$18.72

$22.19

$18.68

$21.66

Mar 1, 2021 – Mar 5, 2021

$22.00

$23.65

$21.37

$21.91

Mar 8, 2021 – Mar 12, 2021

$21.95

$22.02

$20.69

$20.83

Mar 15, 2021 – Mar 19, 2021

$21.00

$22.19

$20.79

$21.08

Mar 22, 2021 – Mar 26, 2021

$21.10

$21.28

$19.18

$19.59

Mar 29, 2021 – Apr 1, 2021

$19.59

$20.48

$19.44

$20.28

Apr 5, 2021 – Apr 9, 2021

$20.42

$21.40

$20.00

$20.31

Apr 12, 2021 – Apr 16, 2021

$20.08

$20.17

$19.12

$19.36

Apr 19, 2021 – Apr 23, 2021

$19.38

$19.60

$18.48

$18.77

Apr 26, 2021 – Apr 30, 2021

$19.02

$20.09

$18.71

$19.29

May 3, 2021 – May 7, 2021

$19.21

$19.88

$17.82

$18.21

May 10, 2021 – May 14, 2021

$18.49

$18.84

$17.03

$17.64

May 17, 2021 – May 21, 2021

$17.52

$17.85

$16.88

$17.34

May 24, 2021 – May 28, 2021

$17.11

$17.55

$16.86

$17.19

May 31, 2021 – Jun 4, 2021

$17.97

$16.90

$17.07

Jun 7, 2021 – Jun 11, 2021

$17.08

$17.61

$16.77

$17.48

Jun 14, 2021 – Jun 18, 2021

$17.56

$17.69

$16.59

$17.32

Jun 21, 2021 – Jun 25, 2021

$17.32

$17.46

$16.82

$16.95

Jun 28, 2021 – Jul 2, 2021

$16.90

$17.17

$16.27

$16.82

Jul 5, 2021 – Jul 9, 2021

$16.71

$16.87

$15.38

$16.12

Jul 12, 2021 – Jul 16, 2021

$15.94

$16.14

$14.91

$14.93

Jul 19, 2021 – Jul 23, 2021

$14.57

$15.25

$14.28

$14.48

Jul 26, 2021 – Jul 30, 2021

$14.32

$15.12

$12.90

$13.92

Aug 2, 2021 – Aug 6, 2021

$13.96

$14.27

$12.68

$13.16

Aug 9, 2021 – Aug 13, 2021

$13.09

$13.25

$12.32

$12.41

Aug 16, 2021 – Aug 20, 2021

$12.30

$12.42

$10.80

$10.84

Aug 23, 2021 – Aug 27, 2021

$11.05

$13.14

$10.90

$12.88

Aug 30, 2021 – Sep 3, 2021

$12.88

$14.36

$12.59

$13.81

Sep 6, 2021 – Sep 10, 2021

$13.97

$14.65

$13.06

$13.08

Sep 13, 2021 – Sep 17, 2021

$13.19

$13.25

$9.78

$10.29

Sep 20, 2021 – Sep 24, 2021

$9.96

$10.71

$9.87

$9.95

Sep 27, 2021 – Oct 1, 2021

$9.88

$10.74

$9.68

$10.71

Oct 4, 2021 – Oct 8, 2021

$10.60

$10.86

$9.64

$10.81

Oct 11, 2021 – Oct 15, 2021

$10.86

$11.55

$10.75

$11.12

Oct 18, 2021 – Oct 22, 2021

$11.13

$11.69

$10.99

$11.17

Oct 25, 2021 – Oct 29, 2021

$11.13

$11.59

$10.56

$10.83

Nov 1, 2021 – Nov 5, 2021

$10.88

$11.57

$10.59

$11.47

Nov 8, 2021 – Nov 12, 2021

$11.82

$11.88

$10.90

$11.60

Nov 15, 2021 – Nov 19, 2021

$11.56

$12.40

$10.80

$10.94

Nov 22, 2021 – Nov 26, 2021

$11.38

$11.69

$9.95

$10.40

Nov 29, 2021 – Dec 3, 2021

$10.47

$10.65

$9.09

$9.29

Dec 6, 2021 – Dec 10, 2021

$9.52

$10.96

$9.19

$10.22

Dec 13, 2021 – Dec 17, 2021

$10.06

$10.11

$8.87

$9.34

Dec 20, 2021 – Dec 23, 2021

$9.01

$10.66

$8.88

$10.44

Dec 27, 2021 – Dec 31, 2021

$10.32

$10.60

$9.73

$10.18

Jan 3, 2022 – Jan 7, 2022

$10.43

$10.86

$9.59

$9.71

Jan 10, 2022 – Jan 14, 2022

$9.65

$11.18

$8.99

$11.10

Jan 17, 2022 – Jan 21, 2022

$10.84

$11.81

$10.80

$11.16

Jan 24, 2022 – Jan 28, 2022

$10.78

$11.13

$9.49

$9.96

Jan 31, 2022 – Feb 4, 2022

$10.02

$10.93

$9.82

$10.37

Feb 7, 2022 – Feb 11, 2022

$10.33

$11.35

$10.14

$10.61

Feb 14, 2022 – Feb 18, 2022

$10.56

$11.62

$10.54

$11.12

Feb 21, 2022 – Feb 25, 2022

$10.87

$10.92

$9.47

$10.30

Feb 28, 2022 – Mar 4, 2022

$10.10

$10.80

$9.13

$9.41

Mar 7, 2022 – Mar 11, 2022

$9.23

$9.33

$6.51

$6.73

Mar 14, 2022 – Mar 18, 2022

$6.35

$8.64

$5.75

$8.32

Mar 21, 2022 – Mar 25, 2022

$8.12

$8.85

$7.78

$8.06

Mar 28, 2022 – Apr 1, 2022

$8.00

$8.55

$7.62

$8.08

Apr 4, 2022 – Apr 8, 2022

$8.05

$8.43

$6.76

$6.85

Apr 11, 2022 – Apr 14, 2022

$6.73

$7.00

$6.45

$6.80

Apr 18, 2022 – Apr 22, 2022

$6.66

$7.00

$6.00

$6.07

Apr 25, 2022 – Apr 29, 2022

$5.94

$6.27

$5.45

$5.72

May 2, 2022 – May 6, 2022

$5.72

$5.94

$4.83

$5.02

May 9, 2022 – May 13, 2022

$4.75

$5.46

$4.06

$5.37

May 16, 2022 – May 20, 2022

$5.24

$5.62

$5.21

$5.46

May 23, 2022 – May 27, 2022

$5.46

$5.47

$4.61

$5.30

May 30, 2022 – Jun 3, 2022

$5.50

$5.96

$5.35

$5.46

Jun 6, 2022 – Jun 10, 2022

$5.77

$6.40

$5.60

$5.70

Jun 13, 2022 – Jun 17, 2022

$5.45

$5.93

$5.26

$5.38

Jun 20, 2022 – Jun 24, 2022

$5.52

$6.20

$5.30

$6.11

Jun 27, 2022 – Jul 1, 2022

$6.20

$6.67

$5.71

$6.02

Jul 4, 2022 – Jul 8, 2022

$5.87

$6.00

$5.30

$5.60

Jul 11, 2022 – Jul 15, 2022

$5.16

$5.25

$4.70

$4.85

Jul 18, 2022 – Jul 22, 2022

$4.99

$5.90

$4.91

$5.63

Jul 25, 2022 – Jul 29, 2022

$5.64

$5.94

$5.08

$5.15

Aug 1, 2022 – Aug 5, 2022

$5.13

$5.36

$4.92

$5.33

Aug 8, 2022 – Aug 12, 2022

$5.35

$5.54

$5.08

$5.28

Aug 15, 2022 – Aug 19, 2022

$5.23

$6.06

$5.19

$5.36

Aug 22, 2022 – Aug 26, 2022

$5.24

$6.07

$4.84

$5.88

Aug 29, 2022 – Sep 2, 2022

$5.89

$6.25

$4.95

$5.12

Sep 5, 2022 – Sep 9, 2022

$5.31

$5.60

$4.99

$5.50

Sep 12, 2022 – Sep 16, 2022

$5.58

$6.13

$5.21

$5.81

Sep 19, 2022 – Sep 23, 2022

$5.81

$6.44

$4.97

$5.30

Sep 26, 2022 – Sep 30, 2022

$5.99

$7.17

$5.99

$6.63

Oct 3, 2022 – Oct 7, 2022

$6.65

$8.18

$6.62

$8.09

Oct 10, 2022 – Oct 14, 2022

$7.73

$7.74

$6.23

$6.28

Oct 17, 2022 – Oct 21, 2022

$6.44

$6.68

$5.43

$6.18

Oct 24, 2022 – Oct 28, 2022

$5.45

$5.64

$4.72

$5.32

Oct 31, 2022 – Nov 4, 2022

$5.59

$6.63

$5.29

$6.43

Nov 7, 2022 – Nov 11, 2022

$6.60

$7.50

$5.97

$7.38

Nov 14, 2022 – Nov 18, 2022

$7.50

$7.90

$7.10

$7.43

Nov 21, 2022 – Nov 25, 2022

$7.08

$7.09

$6.55

$6.59

Nov 28, 2022 – Dec 2, 2022

$7.09

$9.11

$6.70

$9.00

Dec 5, 2022 – Dec 9, 2022

$9.50

$12.18

$9.12

$11.32

Dec 12, 2022 – Dec 16, 2022

$11.03

$12.35

$10.71

$12.03

Dec 19, 2022 – Dec 23, 2022

$11.26

$11.53

$10.74

$11.17

Dec 26, 2022 – Dec 30, 2022

$11.55

$12.14

$11.01

$11.50

Jan 2, 2023 – Jan 6, 2023

$11.99

$13.52

$11.87

$12.94

Jan 9, 2023 – Jan 13, 2023

$13.10

$14.15

$13.10

$13.62

Jan 16, 2023 – Jan 20, 2023

$13.35

$13.77

$12.69

$13.21

Jan 23, 2023 – Jan 27, 2023

$13.20

$14.24

$12.68

$13.55

Jan 30, 2023 – Feb 3, 2023

$13.00

$14.11

$12.61

$13.37

Feb 6, 2023 – Feb 10, 2023

$12.91

$13.46

$12.51

$12.94

Feb 13, 2023 – Feb 17, 2023

$13.10

$13.67

$12.52

$12.57

Feb 20, 2023 – Feb 24, 2023

$12.46

$12.88

$11.88

$12.04

Feb 27, 2023 – Mar 3, 2023

$12.20

$14.11

$12.01

$13.98

Mar 6, 2023 – Mar 10, 2023

$14.00

$14.08

$12.28

$12.41

Mar 13, 2023 – Mar 17, 2023

$12.30

$12.50

$11.27

$11.67

Mar 20, 2023 – Mar 24, 2023

$11.46

$12.19

$11.44

$12.02

Mar 27, 2023 – Mar 31, 2023

$11.99

$12.92

$11.80

$12.73

Apr 3, 2023 – Apr 6, 2023

$13.31

$13.55

$12.23

$12.63

Apr 10, 2023 – Apr 14, 2023

$12.47

$13.09

$12.44

$12.84

Apr 17, 2023 – Apr 21, 2023

$13.10

$14.46

$12.95

$14.39

Apr 24, 2023 – Apr 28, 2023

$14.23

$14.36

$12.48

$13.64

May 1, 2023 – May 5, 2023

$13.99

$14.00

$12.59

$13.01

May 8, 2023 – May 12, 2023

$12.80

$12.89

$11.15

$11.19

May 15, 2023 – May 19, 2023

$11.32

$11.76

$11.18

$11.47

May 22, 2023 – May 26, 2023

$11.55

$11.87

$10.30

$11.08

May 29, 2023 – Jun 2, 2023

$10.74

$11.84

$10.49

$11.65

Jun 5, 2023 – Jun 9, 2023

$11.60

$12.36

$11.54

$12.10

Jun 12, 2023 – Jun 16, 2023

$12.26

$12.66

$12.00

$12.52

Jun 19, 2023 – Jun 23, 2023

$13.15

$13.22

$12.44

$12.86

Jun 26, 2023 – Jun 30, 2023

$12.72

$13.13

$11.93

$12.21

Jul 3, 2023 – Jul 7, 2023

$12.41

$12.84

$11.48

$12.00

Jul 10, 2023 – Jul 14, 2023

$12.00

$13.89

$11.98

$13.77

Jul 17, 2023 – Jul 21, 2023

$13.63

$13.64

$12.74

$12.98

Jul 24, 2023 – Jul 28, 2023

$12.87

$13.50

$12.68

$13.45

Jul 31, 2023 – Aug 4, 2023

$13.59

$13.91

$12.51

$12.86

Aug 7, 2023 – Aug 11, 2023

$13.05

$13.11

$11.92

$12.00

Aug 14, 2023 – Aug 18, 2023

$11.89

$11.98

$10.40

$10.59

Aug 21, 2023 – Aug 25, 2023

$10.59

$11.26

$10.45

$10.98

Aug 28, 2023 – Sep 1, 2023

$11.04

$11.43

$10.81

$11.26

Sep 4, 2023 – Sep 8, 2023

$11.09

$11.10

$10.07

$10.15

Sep 11, 2023 – Sep 15, 2023

$10.24

$10.57

$10.09

$10.41

Sep 18, 2023 – Sep 22, 2023

$10.37

$10.70

$9.62

$9.78

Sep 25, 2023 – Sep 29, 2023

$9.55

$10.10

$9.07

$9.89

Oct 2, 2023 – Oct 6, 2023

$9.77

$9.83

$8.62

$9.15

Oct 9, 2023 – Oct 13, 2023

$9.45

$9.53

$8.78

$8.79

Oct 16, 2023 – Oct 20, 2023

$8.75

$8.91

$7.80

$8.01

Oct 23, 2023 – Oct 27, 2023

$8.04

$8.93

$7.99

$8.39

Oct 30, 2023 – Nov 3, 2023

$8.49

$8.61

$7.87

$8.57

Nov 6, 2023 – Nov 10, 2023

$8.69

$9.07

$6.87

$7.15

Nov 13, 2023 – Nov 17, 2023

$7.01

$7.63

$6.87

$7.26

Nov 20, 2023 – Nov 24, 2023

$7.35

$7.76

$7.12

$7.44

Nov 27, 2023 – Dec 1, 2023

$7.39

$6.80

$6.96

Dec 4, 2023 – Dec 8, 2023

$7.00

$7.92

$6.96

$7.83

Dec 11, 2023 – Dec 15, 2023

$7.81

$9.01

$7.69

$8.64

Dec 18, 2023 – Dec 22, 2023

$8.62

$9.25

$8.52

$8.78

Dec 25, 2023 – Dec 29, 2023

$8.81

$9.25

$8.61

$8.87

Jan 1, 2024 – Jan 5, 2024

$8.83

$9.56

$8.78

$9.03

Jan 8, 2024 – Jan 12, 2024

$8.93

$8.95

$7.93

$8.21

Jan 15, 2024 – Jan 19, 2024

$8.09

$8.16

$7.35

$7.61

Jan 22, 2024 – Jan 26, 2024

$7.40

$8.89

$7.25

$8.44

Jan 29, 2024 – Feb 2, 2024

$8.50

$7.80

$8.00

Feb 5, 2024 – Feb 9, 2024

$7.98

$9.14

$7.86

$8.87

Feb 12, 2024 – Feb 16, 2024

$8.93

$9.39

$8.81

$8.83

Feb 19, 2024 – Feb 23, 2024

$8.83

$8.86

$7.96

$8.59

Feb 26, 2024 – Mar 1, 2024

$8.60

$8.65

$6.62

$7.12

Mar 4, 2024 – Mar 8, 2024

$7.20

$7.61

$7.03

$7.30

Mar 11, 2024 – Mar 15, 2024

$7.42

$7.66

$7.16

$7.20

Mar 18, 2024 – Mar 22, 2024

$7.30

$6.89

$6.90

Mar 25, 2024 – Mar 28, 2024

$6.85

$7.36

$6.82

$7.21

Apr 1, 2024 – Apr 5, 2024

$7.30

$7.68

$7.06

$7.09

Apr 8, 2024 – Apr 12, 2024

$7.06

$7.34

$6.95

Apr 15, 2024 – Apr 19, 2024

$7.06

$7.17

$6.10

$6.15

Apr 22, 2024 – Apr 26, 2024

$6.20

$6.53

$6.11

$6.34

Apr 29, 2024 – May 3, 2024

$6.55

$7.32

$6.46

$7.24

May 6, 2024 – May 10, 2024

$7.50

$8.21

$7.30

$7.85

May 13, 2024 – May 17, 2024

$8.02

$8.80

$8.01

$8.58

May 20, 2024 – May 24, 2024

$8.62

$8.90

$7.96

$7.98

May 27, 2024 – May 31, 2024

$8.03

$8.11

$7.72

$7.84

Jun 3, 2024 – Jun 7, 2024

$8.08

$8.31

$7.85

$8.05

Jun 10, 2024 – Jun 14, 2024

$7.98

$8.19

$7.65

$7.78

Jun 17, 2024 – Jun 21, 2024

$7.75

$7.99

$7.57

$7.94

Jun 24, 2024 – Jun 28, 2024

$7.90

$8.16

$7.46

Jul 1, 2024 – Jul 5, 2024

$7.53

$6.92

$7.12

Jul 8, 2024 – Jul 12, 2024

$7.13

$7.15

$6.45

$6.64

Jul 15, 2024 – Jul 19, 2024

$6.64

$6.69

$6.00

$6.17

Jul 22, 2024 – Jul 26, 2024

$6.21

$6.22

$5.67

$5.87

Jul 29, 2024 – Aug 2, 2024

$5.92

$6.02

$5.07

$5.15

Aug 5, 2024 – Aug 9, 2024

$4.78

$5.73

$4.78

$5.57

Aug 12, 2024 – Aug 16, 2024

$5.53

$5.58

$4.95

$5.20

Aug 19, 2024 – Aug 23, 2024

$5.24

$5.73

$5.22

$5.51

Aug 26, 2024 – Aug 30, 2024

$5.49

$5.54

$5.03

$5.07

Sep 2, 2024 – Sep 6, 2024

$5.07

$5.71

$5.02

$5.37

Sep 9, 2024 – Sep 13, 2024

$5.32

$5.77

$5.17

$5.71

Sep 16, 2024 – Sep 20, 2024

$5.71

$6.02

$5.55

$5.97

Sep 23, 2024 – Sep 27, 2024

$6.04

$7.91

$5.97

$7.70

Sep 30, 2024 – Oct 4, 2024

$7.95

$8.62

$7.69

$8.17

Oct 7, 2024 – Oct 11, 2024

$8.57

$8.90

$7.50

$7.89

Oct 14, 2024 – Oct 18, 2024

$7.48

$7.86

$7.03

$7.13

Oct 21, 2024 – Oct 25, 2024

$7.00

$7.05

$6.62

$6.73

Oct 28, 2024 – Nov 1, 2024

$6.79

$7.15

$6.56

$6.72

Nov 4, 2024 – Nov 8, 2024

$6.69

$7.29

$6.40

$6.83

Nov 11, 2024 – Nov 15, 2024

$6.83

$6.89

$6.04

$6.12

Nov 18, 2024 – Nov 22, 2024

$6.11

$6.17

$5.91

$5.95

Nov 25, 2024 – Nov 29, 2024

$5.95

$6.49

$5.91

$6.42

Dec 2, 2024 – Dec 6, 2024

$6.52

$6.75

$6.41

$6.56

Dec 9, 2024 – Dec 13, 2024

$6.84

$7.30

$6.67

$6.76

Dec 16, 2024 – Dec 20, 2024

$6.63

$6.78

$6.08

$6.15

Dec 23, 2024 – Dec 27, 2024

$6.15

$6.20

$5.68

$5.88

Dec 30, 2024 – Jan 3, 2025

$5.80

$5.88

$5.49

$5.60

Jan 6, 2025 – Jan 10, 2025

$5.85

$5.90

$5.41

$5.43

Jan 13, 2025 – Jan 17, 2025

$5.45

$5.67

$5.40

$5.54

Jan 20, 2025 – Jan 24, 2025

$5.57

$5.69

$5.40

$5.60

Jan 27, 2025 – Jan 31, 2025

$5.68

$6.35

$5.61

$5.91

Feb 3, 2025 – Feb 7, 2025

$5.70

$5.85

$5.15

$5.52

Feb 10, 2025 – Feb 14, 2025

$5.44

$6.28

$5.20

$6.27

Feb 17, 2025 – Feb 21, 2025

$6.31

$6.35

$5.92

$6.01

Feb 24, 2025 – Feb 28, 2025

$6.01

$6.02

$5.15

$5.56

Mar 3, 2025 – Mar 7, 2025

$6.10

$6.11

$5.49

$5.64

Mar 10, 2025 – Mar 14, 2025

$5.55

$5.82

$5.30

$5.63

Mar 17, 2025 – Mar 21, 2025

$5.63

$5.83

$5.29

$5.54

Mar 24, 2025 – Mar 28, 2025

$5.54

$5.64

$5.20

$5.27

Mar 31, 2025 – Apr 4, 2025

$5.20

$5.42

$4.74

$4.80

Apr 7, 2025 – Apr 11, 2025

$4.70

$5.22

$4.55

$4.76

Apr 14, 2025 – Apr 17, 2025

$4.81

$5.03

$4.68

$4.84

Apr 21, 2025 – Apr 25, 2025

$4.82

$5.18

$4.74

$5.10

Apr 28, 2025 – May 2, 2025

$4.97

$5.40

$4.90

$5.35

May 5, 2025 – May 9, 2025

$5.34

$6.09

$5.30

$5.99

May 12, 2025 – May 16, 2025

$6.16

$6.51

$6.13

$6.44

May 19, 2025 – May 23, 2025

$6.33

$6.54

$6.03

$6.11

May 26, 2025 – May 30, 2025

$6.16

$6.54

$6.16

$6.28

Jun 2, 2025 – Jun 6, 2025

$6.45

$6.46

$5.81

$5.89

Jun 9, 2025 – Jun 13, 2025

$5.88

$6.55

$5.88

$6.02

Jun 16, 2025 – Jun 20, 2025

$6.13

$6.48

$6.13

$6.40

Jun 23, 2025 – Jun 27, 2025

$6.43

$7.29

$6.34

$7.20

Jun 30, 2025 – Jul 3, 2025

$7.15

$8.61

$7.01

$8.56

Jul 7, 2025 – Jul 11, 2025

$8.48

$8.91

$8.48

$8.70

Jul 14, 2025 – Jul 18, 2025

$8.73

$9.05

$8.68

$8.97

Jul 21, 2025 – Jul 25, 2025

$8.97

$9.16

$8.66

$8.97

Jul 28, 2025 – Aug 1, 2025

$8.99

$9.05

$8.23

$8.81

Aug 4, 2025 – Aug 8, 2025

$8.95

$8.98

$8.36

$8.66

Aug 11, 2025 – Aug 15, 2025

$8.62

$8.84

$8.41

$8.57

Aug 18, 2025 – Aug 22, 2025

$8.65

$9.20

$8.57

$9.18

Aug 25, 2025 – Aug 29, 2025

$9.22

$10.08

$9.22

$9.94

Sep 1, 2025 – Sep 5, 2025

$9.82

$10.15

$9.66

$9.74

Sep 8, 2025 – Sep 12, 2025

$9.83

$9.98

$9.41

$9.60

Sep 15, 2025 – Sep 19, 2025

$9.50

$9.76

$9.41

$9.59

Sep 22, 2025 – Sep 26, 2025

$9.51

$9.67

$9.23

$9.58

Sep 29, 2025 – Oct 3, 2025

$9.78

$9.90

$8.26

$8.43

Oct 6, 2025 – Oct 10, 2025

$8.43

$8.81

$7.82

$7.87

Oct 13, 2025 – Oct 17, 2025

$7.97

$8.37

$7.31

$7.88

Oct 20, 2025 – Oct 24, 2025

$8.02

$8.56

$7.81

$8.32

Oct 27, 2025 – Oct 31, 2025

$8.37

$8.50

$7.89

$8.20

Nov 3, 2025 – Nov 7, 2025

$8.38

$8.73

$7.92

$8.50

Nov 10, 2025 – Nov 14, 2025

$8.68

$9.32

$8.62

$9.06

Nov 17, 2025 – Nov 21, 2025

$8.98

$9.16

$8.40

$8.68

Nov 24, 2025 – Nov 28, 2025

$8.77

$9.20

$8.72

$9.11

Dec 1, 2025 – Dec 5, 2025

$9.32

$9.53

$8.41

$8.78

Dec 8, 2025 – Dec 12, 2025

$8.83

$9.22

$8.06

$8.11

Dec 15, 2025 – Dec 19, 2025

$8.15

$7.71

$7.99

Dec 22, 2025 – Dec 26, 2025

$7.96

$8.10

$7.71

$8.01

Dec 29, 2025 – Jan 2, 2026

$7.92

$7.99

$7.47

$7.51

Jan 5, 2026 – Jan 9, 2026

$7.48

$7.68

$6.55

$6.65

Jan 12, 2026 – Jan 16, 2026

$6.78

$6.84

$6.06

$6.13

Jan 19, 2026 – Jan 23, 2026

$6.07

$6.40

$5.90

$6.35

Jan 26, 2026 – Jan 30, 2026

$6.35

$6.53

$5.93

$6.06

Feb 2, 2026 – Feb 6, 2026

$6.05

$6.38

$5.98

$6.35

Feb 9, 2026 – Feb 13, 2026

$6.40

$6.53

$5.22

$5.53

Feb 16, 2026 – Feb 20, 2026

$5.79

$6.09

$5.51

$6.06

Feb 23, 2026 – Feb 27, 2026

$6.00

$6.03

$5.69

$5.94

Mar 2, 2026 – Mar 6, 2026

$5.80

$6.25

$5.57

$5.58

Mar 9, 2026 – Mar 13, 2026

$5.50

$5.72

$5.45

$5.59

Mar 16, 2026 – Mar 20, 2026

$5.60

$5.78

$5.43

$5.46

Mar 23, 2026 – Mar 27, 2026

$5.59

$5.64

$5.40

$5.62

Mar 30, 2026 – Apr 2, 2026

$5.53

$5.88

$5.50

$5.68

Apr 6, 2026 – Apr 10, 2026

$5.62

$5.89

$5.49

$5.63

Apr 13, 2026 – Apr 17, 2026

$5.60

$6.03

$5.53

$6.00

Apr 20, 2026 – Apr 24, 2026

$6.03

$6.07

$5.52

$5.63

Apr 27, 2026 – May 1, 2026

$5.63

$5.81

$5.44

$5.46

May 4, 2026 – May 8, 2026

$5.46

$5.63

$5.25

$5.37

May 11, 2026 – May 15, 2026

$5.32

$5.64

$5.25

$5.50

May 18, 2026 – May 22, 2026

$5.49

$5.55

$5.19

$5.38

May 25, 2026 – May 29, 2026

$5.43

$5.64

$5.36

$5.56

Jun 1, 2026 – Jun 5, 2026

$5.68

$6.06

$5.60

$5.70

Jun 8, 2026 – Jun 12, 2026

$5.66

$6.04

$5.35

$5.50

Jun 15, 2026 – Jun 18, 2026

$5.51

$5.57

$5.39

$5.53

Jun 22, 2026 – Jun 26, 2026

$5.33

$5.52

$5.07

$5.36

Jun 29, 2026 – Jul 2, 2026

$5.35

$5.46

$5.12

$5.39

Jul 6, 2026 – Jul 6, 2026

$5.40

$5.43

$5.08

$5.23

Valuation method	Value, $	Upside, %
Artificial Intelligence (AI)	$27.39	+423.71%
Intrinsic Value (DCF)	$44.28	+746.65%
Graham-Dodd Method (GD)	—	—
Graham Formula (GF)	$8.79	+68.15%

Melco Resorts & Entertainment Limited

Price history

Valuation history

Peer comparison

Valuation summary

Historic valuation ratios

About Melco Resorts & Entertainment Limited

	Basic Info			Model Valuation				Core Valuation				Growth
Ticker	Company Name	Price	Market Cap	AI Upside	DCF Upside	GD Upside	GF Upside	P/E	P/B	P/S	EV/EBITDA	Sales Growth
MLCO	Melco Resorts & Entertain…	$5.39	2.17B	+408%	+722%	—	+63%	13.20	-1.96	0.47	7.40	1132.00%
ACEL	Accel Entertainment, Inc.	$12.04	979.97M	—	—	-60%	-20%	—	—	—	—	—
BH	Biglari Holdings Inc.	$280.94	881.88M	—	—	-67%	—	—	—	—	—	—
CRI	Carter's, Inc.	$40.12	1.48B	—	-65%	-77%	-35%	13.49	1.34	0.43	6.87	—
GIII	G-III Apparel Group, Ltd.	$32.93	1.39B	—	—	+45%	-93%	—	—	—	—	—
LEG	Leggett & Platt, Incorpor…	$10.38	1.42B	+169%	-56%	-27%	-83%	6.77	1.56	0.39	5.79	-749.00%
LUCK	Lucky Strike Entertainmen…	$8.92	1.22B	+136%	-56%	—	—	-137.76	-8.06	1.15	10.02	405.00%
MCRI	Monarch Casino & Resort, …	$120.80	2.14B	-28%	-45%	-69%	-43%	17.48	3.30	3.25	9.16	439.00%
THRM	Gentherm Incorporated	$34.87	1.07B	+40%	-50%	-34%	-82%	53.86	1.37	0.66	10.87	264.00%
WGO	Winnebago Industries, Inc…	$30.33	857.3M	-42%	-52%	-67%	-92%	39.87	0.84	0.37	15.30	-590.00%