| Aug 9, 2010 – Aug 13, 2010 | $22.00 | $27.00 | $20.75 | $25.12 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $24.51 | $36.19 | $23.50 | $28.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $28.37 | $35.36 | $28.37 | $34.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $35.40 | $35.40 | $31.36 | $32.90 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.51 | $37.80 | $30.89 | $36.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $36.97 | $41.47 | $36.04 | $38.62 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.27 | $41.00 | $32.80 | $39.05 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $39.71 | $42.88 | $37.61 | $38.60 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $38.00 | $40.80 | $33.75 | $35.16 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $35.75 | $38.80 | $35.50 | $37.61 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $38.00 | $40.36 | $35.64 | $38.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $39.49 | $40.15 | $36.06 | $36.17 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $36.89 | $37.04 | $31.75 | $32.09 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $31.88 | $39.60 | $30.60 | $38.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $32.31 | $33.44 | $26.22 | $27.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.84 | $30.30 | $26.30 | $28.99 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $28.61 | $29.30 | $27.20 | $27.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $27.75 | $27.98 | $23.81 | $24.95 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.10 | $28.99 | $24.68 | $28.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $28.70 | $28.93 | $27.51 | $27.90 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $28.43 | $28.55 | $26.75 | $27.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.35 | $32.41 | $27.01 | $30.83 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $30.83 | $31.73 | $29.34 | $30.65 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $30.92 | $30.92 | $28.60 | $29.98 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $30.00 | $30.00 | $28.19 | $28.73 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $29.06 | $29.06 | $25.67 | $26.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.05 | $30.16 | $25.84 | $29.01 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.80 | $30.00 | $27.25 | $27.55 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.24 | $27.24 | $24.03 | $26.33 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.00 | $27.54 | $26.00 | $26.94 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $26.92 | $27.40 | $25.30 | $26.57 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.35 | $27.00 | $24.47 | $25.84 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.49 | $27.00 | $25.45 | $26.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.00 | $31.44 | $26.33 | $30.99 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $30.24 | $32.98 | $29.60 | $30.73 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.87 | $33.70 | $28.85 | $31.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $30.80 | $34.22 | $29.83 | $32.23 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.30 | $33.27 | $30.93 | $31.53 | 0 |
| May 2, 2011 – May 6, 2011 | $31.47 | $31.98 | $28.19 | $29.71 | 0 |
| May 9, 2011 – May 13, 2011 | $29.90 | $30.95 | $25.98 | $25.98 | 0 |
| May 16, 2011 – May 20, 2011 | $26.07 | $27.63 | $24.66 | $27.12 | 0 |
| May 23, 2011 – May 27, 2011 | $26.09 | $26.44 | $22.56 | $23.07 | 0 |
| May 30, 2011 – Jun 3, 2011 | $23.19 | $23.99 | $22.07 | $23.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.96 | $24.25 | $21.75 | $22.14 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $22.32 | $22.75 | $21.37 | $22.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.50 | $24.00 | $21.62 | $23.64 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.47 | $25.35 | $23.03 | $25.01 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.11 | $26.25 | $24.60 | $25.15 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $25.09 | $25.10 | $23.57 | $23.80 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.69 | $23.92 | $22.01 | $22.68 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.59 | $23.41 | $22.11 | $22.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.48 | $23.15 | $17.81 | $18.52 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.73 | $20.97 | $16.06 | $19.90 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.04 | $20.47 | $18.24 | $18.71 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.34 | $19.57 | $17.78 | $18.83 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.05 | $20.41 | $18.45 | $19.33 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.69 | $21.39 | $18.69 | $20.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.62 | $24.71 | $20.10 | $23.03 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.61 | $24.59 | $21.46 | $21.62 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.62 | $24.65 | $21.44 | $22.08 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.01 | $25.00 | $21.01 | $24.72 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.00 | $28.78 | $24.76 | $28.06 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.79 | $29.00 | $26.54 | $27.67 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.07 | $30.66 | $27.56 | $30.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $30.00 | $30.90 | $27.50 | $30.58 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $30.20 | $33.90 | $26.85 | $27.81 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $27.99 | $28.11 | $25.99 | $26.39 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $26.04 | $26.42 | $25.12 | $25.32 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.16 | $26.31 | $23.42 | $23.53 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $23.94 | $24.42 | $23.26 | $24.18 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $23.70 | $24.39 | $23.31 | $23.86 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $24.80 | $25.10 | $23.98 | $24.17 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $24.20 | $24.32 | $23.32 | $24.04 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.53 | $24.93 | $21.71 | $21.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.03 | $23.27 | $21.53 | $22.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.83 | $23.75 | $21.75 | $23.54 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $23.67 | $24.00 | $23.01 | $23.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.36 | $24.67 | $22.99 | $24.25 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.23 | $24.70 | $22.29 | $23.46 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.57 | $23.62 | $22.10 | $22.50 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.66 | $22.87 | $20.36 | $20.77 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.79 | $24.50 | $20.76 | $24.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $24.00 | $24.01 | $22.70 | $23.72 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.88 | $23.90 | $22.85 | $23.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.99 | $23.34 | $22.76 | $23.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.29 | $23.83 | $22.60 | $22.97 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.10 | $23.63 | $21.79 | $21.99 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.70 | $21.72 | $20.55 | $21.03 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.02 | $21.23 | $16.99 | $19.36 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.18 | $19.50 | $17.96 | $19.24 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.24 | $21.06 | $18.95 | $19.61 | 0 |
| May 7, 2012 – May 11, 2012 | $19.50 | $19.73 | $17.53 | $17.74 | 0 |
| May 14, 2012 – May 18, 2012 | $17.35 | $17.60 | $16.00 | $16.56 | 0 |
| May 21, 2012 – May 25, 2012 | $16.50 | $17.01 | $14.20 | $14.35 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.21 | $14.31 | $12.26 | $12.60 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.59 | $15.77 | $12.59 | $15.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.25 | $16.66 | $14.26 | $16.09 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.15 | $16.42 | $15.25 | $16.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $15.84 | $16.59 | $15.42 | $16.43 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.39 | $16.42 | $14.30 | $14.53 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.59 | $14.67 | $13.85 | $13.98 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.94 | $14.62 | $13.72 | $14.34 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.35 | $16.60 | $13.91 | $16.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.11 | $16.85 | $15.79 | $16.17 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.14 | $18.32 | $15.56 | $17.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.02 | $17.45 | $16.76 | $16.93 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $16.97 | $16.99 | $14.74 | $15.32 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.33 | $15.37 | $13.38 | $14.29 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.19 | $15.99 | $14.17 | $15.87 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.00 | $16.99 | $15.37 | $16.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.75 | $17.70 | $16.12 | $16.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.03 | $18.50 | $16.62 | $17.03 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.20 | $17.74 | $16.42 | $16.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.44 | $17.12 | $16.33 | $16.88 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.00 | $17.10 | $13.99 | $14.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $14.70 | $15.49 | $13.93 | $15.35 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.26 | $17.00 | $15.13 | $16.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.17 | $16.62 | $10.77 | $13.13 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.12 | $14.18 | $12.50 | $13.54 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.66 | $14.55 | $13.31 | $13.81 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.78 | $14.78 | $12.46 | $13.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.98 | $13.98 | $12.43 | $12.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.65 | $13.91 | $12.01 | $13.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.25 | $14.26 | $12.28 | $12.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.33 | $13.25 | $12.02 | $12.37 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.41 | $13.96 | $12.30 | $13.84 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.87 | $15.59 | $13.72 | $14.95 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.82 | $15.64 | $13.98 | $14.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.81 | $15.41 | $14.23 | $14.52 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.50 | $15.46 | $14.49 | $15.30 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $15.30 | $16.16 | $13.93 | $14.42 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.30 | $14.34 | $13.86 | $14.16 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.11 | $14.22 | $13.38 | $13.56 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $13.65 | $13.90 | $12.98 | $13.10 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.00 | $13.98 | $12.99 | $13.78 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $13.66 | $14.41 | $13.43 | $13.98 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.83 | $14.45 | $13.83 | $14.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.27 | $14.64 | $13.52 | $13.90 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $13.97 | $14.03 | $13.36 | $13.70 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $13.70 | $14.11 | $13.57 | $13.80 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.69 | $14.00 | $12.50 | $13.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.88 | $13.83 | $12.75 | $12.88 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.90 | $13.02 | $12.62 | $13.00 | 0 |
| May 6, 2013 – May 10, 2013 | $13.00 | $13.23 | $12.64 | $13.08 | 0 |
| May 13, 2013 – May 17, 2013 | $12.94 | $13.44 | $12.70 | $12.89 | 0 |
| May 20, 2013 – May 24, 2013 | $12.83 | $13.30 | $12.50 | $12.71 | 0 |
| May 27, 2013 – May 31, 2013 | $12.75 | $13.08 | $12.62 | $12.79 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.92 | $13.27 | $12.70 | $12.85 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.81 | $13.66 | $12.70 | $13.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $13.67 | $14.47 | $13.21 | $13.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.38 | $14.28 | $13.10 | $14.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.05 | $14.42 | $13.51 | $14.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.01 | $14.14 | $13.38 | $13.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.75 | $13.98 | $13.35 | $13.50 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.50 | $14.19 | $13.50 | $14.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.90 | $14.42 | $13.61 | $13.99 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.91 | $14.55 | $13.50 | $13.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.50 | $13.80 | $13.02 | $13.41 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.50 | $14.10 | $13.33 | $14.07 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.02 | $14.26 | $13.35 | $13.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.79 | $14.10 | $13.41 | $13.79 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.86 | $13.94 | $13.21 | $13.60 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.60 | $14.00 | $13.16 | $13.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.30 | $15.63 | $13.28 | $15.25 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.24 | $15.24 | $14.56 | $14.94 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.10 | $15.60 | $13.91 | $14.33 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.30 | $14.65 | $13.90 | $14.51 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.55 | $15.45 | $14.02 | $14.03 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $14.05 | $15.72 | $13.50 | $15.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.40 | $15.70 | $14.61 | $15.08 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.15 | $16.27 | $14.80 | $15.61 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.60 | $16.40 | $14.72 | $15.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.47 | $16.32 | $14.95 | $15.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.00 | $19.73 | $15.11 | $19.34 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $19.34 | $19.73 | $17.35 | $17.70 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $17.70 | $19.20 | $16.55 | $18.68 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $18.57 | $19.11 | $18.57 | $18.98 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $18.84 | $21.13 | $18.28 | $20.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $20.41 | $23.47 | $19.81 | $21.94 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.89 | $22.50 | $20.04 | $20.95 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $20.97 | $22.78 | $20.48 | $21.14 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.10 | $27.93 | $20.30 | $27.75 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.77 | $29.73 | $26.56 | $27.59 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.30 | $27.60 | $24.20 | $24.71 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.37 | $25.69 | $23.71 | $25.30 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.30 | $26.18 | $22.97 | $25.85 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.60 | $28.20 | $24.83 | $25.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.46 | $25.93 | $22.59 | $23.59 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.83 | $26.38 | $23.60 | $25.60 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.49 | $26.23 | $22.85 | $24.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.95 | $27.94 | $24.73 | $25.95 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.96 | $27.68 | $22.66 | $23.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $24.11 | $24.71 | $22.28 | $22.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.80 | $23.62 | $20.24 | $20.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.49 | $22.00 | $19.76 | $21.57 | 0 |
| May 5, 2014 – May 9, 2014 | $21.52 | $22.32 | $19.06 | $19.78 | 0 |
| May 12, 2014 – May 16, 2014 | $19.95 | $21.52 | $19.19 | $20.84 | 0 |
| May 19, 2014 – May 23, 2014 | $20.72 | $28.97 | $20.15 | $27.02 | 0 |
| May 26, 2014 – May 30, 2014 | $27.37 | $27.37 | $25.19 | $25.61 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $25.50 | $26.54 | $24.68 | $25.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $25.90 | $31.69 | $25.85 | $29.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.96 | $34.03 | $28.96 | $33.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.84 | $34.91 | $32.53 | $34.25 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.92 | $36.12 | $32.17 | $32.71 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.53 | $32.64 | $26.67 | $27.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $27.90 | $28.63 | $25.92 | $26.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $26.76 | $29.40 | $26.47 | $28.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.79 | $31.30 | $28.12 | $29.96 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $30.11 | $31.16 | $29.00 | $29.24 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.46 | $30.00 | $26.22 | $26.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $26.84 | $28.58 | $26.60 | $27.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $27.48 | $29.16 | $27.24 | $28.98 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.01 | $29.84 | $28.74 | $29.55 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.68 | $31.93 | $29.67 | $29.98 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.91 | $30.33 | $27.28 | $28.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.27 | $29.09 | $27.40 | $28.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.85 | $29.07 | $26.11 | $26.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $26.88 | $27.79 | $21.42 | $24.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $23.88 | $25.26 | $22.15 | $25.01 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.96 | $26.98 | $24.36 | $26.20 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $26.10 | $30.46 | $25.85 | $30.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.20 | $30.29 | $27.67 | $28.58 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.50 | $30.09 | $28.37 | $30.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.85 | $29.94 | $27.21 | $28.40 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.34 | $29.94 | $28.35 | $29.39 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.21 | $29.45 | $27.44 | $29.13 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $29.10 | $29.33 | $27.07 | $27.35 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $27.36 | $28.25 | $25.96 | $27.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $27.77 | $28.02 | $26.71 | $26.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.83 | $27.28 | $25.32 | $27.18 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $27.12 | $27.65 | $25.00 | $26.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.75 | $28.19 | $25.25 | $26.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.77 | $27.41 | $25.69 | $27.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.83 | $27.92 | $23.35 | $24.85 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $24.94 | $26.06 | $24.22 | $24.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $24.71 | $25.22 | $23.98 | $24.55 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $24.53 | $25.70 | $23.76 | $25.02 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $25.02 | $25.03 | $23.43 | $23.53 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.44 | $24.08 | $21.27 | $21.53 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $21.68 | $22.43 | $20.56 | $20.71 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $20.86 | $23.36 | $20.68 | $23.02 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.96 | $23.78 | $22.32 | $22.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $22.61 | $22.75 | $21.54 | $22.04 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $21.98 | $23.50 | $21.77 | $23.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.40 | $23.51 | $21.44 | $22.41 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.51 | $23.98 | $22.03 | $23.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.58 | $23.58 | $20.92 | $21.30 | 0 |
| May 4, 2015 – May 8, 2015 | $21.28 | $22.35 | $20.83 | $22.08 | 0 |
| May 11, 2015 – May 15, 2015 | $22.20 | $24.04 | $17.81 | $17.93 | 0 |
| May 18, 2015 – May 22, 2015 | $17.94 | $20.35 | $17.93 | $19.85 | 0 |
| May 25, 2015 – May 29, 2015 | $19.72 | $20.08 | $19.13 | $19.40 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.59 | $19.64 | $18.93 | $19.27 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.27 | $19.41 | $18.91 | $19.03 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.81 | $19.64 | $18.81 | $19.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.57 | $20.91 | $19.46 | $19.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $19.71 | $20.14 | $18.81 | $19.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.90 | $19.40 | $18.09 | $18.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $18.57 | $20.81 | $18.50 | $20.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.49 | $20.49 | $19.13 | $19.48 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $19.35 | $19.82 | $14.59 | $14.60 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.76 | $15.15 | $13.25 | $13.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.64 | $14.53 | $12.95 | $13.34 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.29 | $13.57 | $12.67 | $13.06 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.70 | $13.55 | $11.97 | $13.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $13.43 | $14.69 | $13.36 | $14.27 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.42 | $15.47 | $14.37 | $14.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.58 | $15.32 | $14.38 | $14.87 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $14.92 | $14.92 | $13.19 | $13.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $13.33 | $14.58 | $13.04 | $14.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.61 | $16.90 | $14.55 | $16.85 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.85 | $17.34 | $16.23 | $16.91 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.85 | $17.19 | $15.67 | $15.92 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.06 | $16.85 | $15.06 | $15.96 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.92 | $16.58 | $14.60 | $15.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.26 | $15.74 | $14.55 | $14.91 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.83 | $16.85 | $14.78 | $15.09 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.12 | $16.69 | $14.98 | $16.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.65 | $18.74 | $16.45 | $17.65 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.56 | $18.46 | $17.15 | $17.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $17.94 | $18.63 | $17.49 | $17.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.60 | $19.05 | $17.60 | $18.57 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.50 | $18.70 | $17.12 | $17.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.95 | $22.99 | $16.35 | $22.12 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $21.58 | $21.92 | $20.02 | $20.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.35 | $20.43 | $18.29 | $20.15 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.13 | $20.13 | $17.97 | $18.64 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $18.43 | $18.43 | $15.15 | $15.54 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.29 | $15.60 | $14.88 | $15.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.52 | $16.96 | $15.52 | $16.75 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.98 | $17.21 | $15.31 | $17.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.02 | $18.40 | $16.51 | $18.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.17 | $18.20 | $17.29 | $17.62 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.59 | $19.87 | $17.55 | $19.53 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $19.43 | $19.79 | $17.72 | $18.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $18.41 | $18.54 | $17.43 | $18.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.04 | $18.68 | $17.78 | $18.18 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $18.34 | $20.20 | $18.34 | $19.16 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $19.13 | $19.78 | $18.55 | $18.68 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $18.58 | $18.96 | $18.04 | $18.36 | 0 |
| May 2, 2016 – May 6, 2016 | $18.43 | $18.46 | $16.94 | $17.23 | 0 |
| May 9, 2016 – May 13, 2016 | $17.16 | $17.97 | $17.05 | $17.43 | 0 |
| May 16, 2016 – May 20, 2016 | $17.48 | $17.79 | $15.97 | $16.72 | 0 |
| May 23, 2016 – May 27, 2016 | $16.78 | $16.96 | $14.33 | $14.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $14.50 | $15.04 | $13.76 | $14.15 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $14.15 | $15.55 | $14.14 | $15.21 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.10 | $15.31 | $14.05 | $14.42 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.61 | $14.95 | $13.78 | $14.27 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $14.14 | $15.14 | $13.69 | $14.69 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.54 | $15.82 | $14.41 | $15.64 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.68 | $17.45 | $15.68 | $16.90 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.90 | $17.37 | $16.45 | $16.62 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.58 | $19.01 | $15.64 | $18.83 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $18.78 | $19.07 | $17.59 | $18.97 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $19.08 | $19.87 | $17.50 | $19.79 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.71 | $20.28 | $19.14 | $19.46 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.32 | $19.50 | $17.71 | $19.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.31 | $19.80 | $18.87 | $19.60 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $19.65 | $19.83 | $19.16 | $19.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.24 | $21.88 | $19.21 | $21.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.83 | $22.96 | $20.83 | $22.89 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.88 | $23.80 | $22.20 | $23.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $23.50 | $23.50 | $21.72 | $21.90 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.06 | $22.14 | $20.95 | $21.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $21.05 | $31.90 | $19.75 | $28.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $28.90 | $29.75 | $27.63 | $28.95 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.00 | $29.50 | $26.35 | $26.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $27.05 | $27.47 | $25.05 | $25.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.35 | $27.00 | $25.02 | $25.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.95 | $26.17 | $23.80 | $24.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $23.85 | $24.65 | $23.35 | $24.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $24.75 | $25.40 | $23.25 | $24.65 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.60 | $24.60 | $23.65 | $24.10 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.15 | $24.55 | $23.35 | $23.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.50 | $24.05 | $22.05 | $22.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.40 | $25.90 | $22.40 | $25.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $25.75 | $27.60 | $25.65 | $27.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.45 | $30.10 | $27.35 | $30.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.00 | $33.75 | $29.75 | $32.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.70 | $36.65 | $30.10 | $34.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.30 | $34.80 | $33.07 | $33.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.75 | $34.50 | $33.20 | $33.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $33.45 | $33.65 | $31.65 | $31.80 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $31.60 | $33.15 | $31.60 | $31.70 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $31.50 | $32.25 | $30.60 | $31.65 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.60 | $36.85 | $31.52 | $35.70 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $35.75 | $37.35 | $34.05 | $36.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $36.25 | $36.45 | $33.80 | $34.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $34.75 | $36.10 | $33.80 | $35.95 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $35.95 | $38.70 | $35.60 | $38.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $38.15 | $38.70 | $37.55 | $37.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.00 | $39.15 | $37.55 | $38.40 | 0 |
| May 1, 2017 – May 5, 2017 | $38.40 | $40.90 | $36.15 | $37.05 | 0 |
| May 8, 2017 – May 12, 2017 | $37.15 | $38.96 | $36.55 | $38.00 | 0 |
| May 15, 2017 – May 19, 2017 | $37.95 | $40.31 | $32.90 | $34.65 | 0 |
| May 22, 2017 – May 26, 2017 | $34.85 | $37.75 | $30.45 | $31.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $31.55 | $32.60 | $30.70 | $31.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $31.45 | $31.70 | $29.08 | $29.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.85 | $31.60 | $28.65 | $30.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $30.60 | $33.25 | $30.00 | $33.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.60 | $34.10 | $32.00 | $33.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.55 | $33.75 | $31.65 | $32.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $32.30 | $33.63 | $31.42 | $31.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $31.60 | $34.15 | $29.60 | $32.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.05 | $36.15 | $32.44 | $32.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.80 | $33.55 | $31.40 | $33.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.20 | $34.00 | $27.35 | $29.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $30.25 | $32.25 | $29.93 | $30.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $30.25 | $31.35 | $29.60 | $30.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.50 | $35.60 | $30.35 | $35.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.95 | $35.30 | $32.35 | $32.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.70 | $34.40 | $32.70 | $33.95 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.20 | $34.50 | $28.05 | $28.45 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.25 | $29.55 | $28.17 | $28.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.65 | $29.80 | $27.40 | $28.85 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $28.90 | $29.10 | $25.45 | $25.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.70 | $26.93 | $24.70 | $24.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.75 | $25.29 | $22.40 | $23.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.55 | $27.70 | $23.40 | $27.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $27.15 | $27.85 | $26.70 | $26.90 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $26.90 | $28.30 | $25.00 | $27.35 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.50 | $29.10 | $27.00 | $28.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.15 | $30.90 | $27.90 | $28.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.00 | $30.00 | $26.65 | $28.85 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.00 | $30.75 | $28.55 | $30.35 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.25 | $30.30 | $28.95 | $29.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.90 | $30.30 | $29.35 | $29.85 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $30.00 | $31.44 | $28.60 | $30.65 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.60 | $32.65 | $30.45 | $31.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $31.85 | $32.90 | $31.05 | $31.80 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $32.10 | $32.30 | $29.85 | $31.25 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.15 | $31.65 | $29.70 | $30.65 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $30.45 | $34.45 | $28.47 | $29.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29.50 | $30.50 | $27.60 | $28.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.05 | $30.25 | $28.05 | $30.05 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.85 | $32.97 | $29.65 | $32.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.60 | $35.35 | $31.95 | $33.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.00 | $36.80 | $33.40 | $34.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $35.00 | $35.55 | $32.90 | $33.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.40 | $34.95 | $32.35 | $34.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $34.45 | $35.55 | $31.85 | $33.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $34.00 | $36.00 | $33.55 | $35.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.40 | $37.20 | $34.63 | $35.35 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.55 | $35.80 | $33.80 | $34.90 | 0 |
| Apr 30, 2018 – May 4, 2018 | $35.00 | $37.95 | $34.80 | $37.60 | 0 |
| May 7, 2018 – May 11, 2018 | $37.65 | $38.10 | $34.90 | $35.15 | 0 |
| May 14, 2018 – May 18, 2018 | $35.30 | $35.55 | $32.95 | $34.90 | 0 |
| May 21, 2018 – May 25, 2018 | $35.00 | $36.05 | $34.55 | $35.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.05 | $36.13 | $32.60 | $35.30 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.25 | $40.35 | $35.25 | $40.25 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.35 | $41.70 | $37.25 | $37.40 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.65 | $39.20 | $35.95 | $36.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.50 | $36.50 | $33.90 | $36.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $35.90 | $36.50 | $34.30 | $35.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $35.65 | $35.70 | $32.90 | $34.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $35.00 | $38.75 | $34.25 | $37.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $36.90 | $37.10 | $33.20 | $33.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.55 | $34.65 | $32.10 | $33.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $33.80 | $35.15 | $32.25 | $33.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $33.50 | $34.00 | $27.55 | $29.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $29.90 | $32.15 | $29.35 | $30.90 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.90 | $31.95 | $30.00 | $31.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.65 | $31.95 | $28.95 | $29.75 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.95 | $29.95 | $28.15 | $28.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $28.65 | $29.00 | $26.25 | $28.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $28.25 | $30.48 | $26.00 | $27.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.74 | $28.13 | $24.65 | $24.76 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.59 | $24.98 | $21.82 | $24.32 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $23.95 | $25.59 | $23.88 | $24.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.44 | $24.55 | $20.82 | $23.38 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $23.46 | $27.00 | $21.77 | $25.53 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.62 | $26.14 | $23.18 | $23.51 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $23.40 | $24.43 | $23.17 | $23.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $23.51 | $23.73 | $22.03 | $22.30 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $22.62 | $25.01 | $22.46 | $24.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.34 | $26.60 | $23.68 | $23.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $23.72 | $26.45 | $23.65 | $25.01 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $24.88 | $25.06 | $20.18 | $20.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $20.00 | $23.76 | $19.66 | $23.60 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.74 | $24.77 | $23.00 | $24.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.71 | $26.15 | $24.43 | $24.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $24.72 | $26.14 | $24.32 | $26.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $26.14 | $27.91 | $24.20 | $27.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.28 | $27.99 | $24.54 | $27.70 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.42 | $27.87 | $26.14 | $27.42 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.43 | $28.70 | $27.28 | $27.43 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $27.36 | $28.73 | $27.17 | $27.94 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.26 | $29.05 | $28.07 | $28.96 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.99 | $32.30 | $28.87 | $30.86 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.04 | $31.87 | $28.81 | $28.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $28.97 | $29.27 | $25.27 | $25.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.16 | $27.73 | $24.46 | $27.60 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.60 | $28.50 | $26.32 | $26.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $26.34 | $26.98 | $25.45 | $26.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.97 | $27.25 | $25.79 | $26.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.95 | $28.99 | $25.16 | $28.47 | 0 |
| Apr 29, 2019 – May 3, 2019 | $28.56 | $29.12 | $24.74 | $26.05 | 0 |
| May 6, 2019 – May 10, 2019 | $25.31 | $25.70 | $23.45 | $23.50 | 0 |
| May 13, 2019 – May 17, 2019 | $22.91 | $25.24 | $22.60 | $23.40 | 0 |
| May 20, 2019 – May 24, 2019 | $23.23 | $24.80 | $23.15 | $24.01 | 0 |
| May 27, 2019 – May 31, 2019 | $24.12 | $24.64 | $23.24 | $23.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.58 | $24.48 | $22.49 | $24.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.45 | $26.35 | $24.45 | $25.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.44 | $26.54 | $25.35 | $26.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.15 | $26.40 | $24.58 | $24.80 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.16 | $27.75 | $24.94 | $27.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $27.28 | $27.62 | $25.52 | $27.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $27.52 | $28.03 | $27.11 | $27.85 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $27.95 | $28.19 | $27.00 | $27.72 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $27.93 | $28.20 | $24.36 | $24.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.78 | $24.00 | $22.77 | $22.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.72 | $22.88 | $20.82 | $21.43 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.74 | $23.32 | $21.74 | $22.21 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.47 | $23.55 | $22.26 | $22.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.77 | $24.21 | $22.62 | $23.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.87 | $24.68 | $23.19 | $23.67 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.62 | $24.61 | $23.56 | $24.29 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.30 | $25.18 | $22.86 | $22.92 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $22.97 | $23.17 | $21.92 | $22.81 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.76 | $23.45 | $21.93 | $23.17 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.15 | $23.23 | $21.21 | $21.53 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.57 | $22.30 | $21.25 | $22.21 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $22.20 | $23.57 | $22.20 | $23.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $23.36 | $28.06 | $23.36 | $26.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.21 | $26.89 | $25.74 | $25.86 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.84 | $25.95 | $24.68 | $25.40 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.59 | $26.28 | $25.27 | $26.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.98 | $25.98 | $24.49 | $25.45 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.36 | $25.86 | $24.53 | $25.40 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.53 | $26.01 | $23.48 | $23.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.88 | $24.68 | $23.48 | $23.59 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.68 | $24.27 | $22.40 | $22.93 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.00 | $23.92 | $22.37 | $23.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $23.92 | $25.70 | $23.92 | $25.40 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.31 | $25.47 | $22.13 | $23.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.50 | $23.92 | $22.50 | $23.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.00 | $24.90 | $22.99 | $24.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $24.22 | $30.13 | $23.85 | $28.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.03 | $28.73 | $27.45 | $28.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $26.50 | $26.50 | $22.55 | $23.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.07 | $24.27 | $20.15 | $20.89 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $20.00 | $20.27 | $13.98 | $15.27 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $14.54 | $15.21 | $10.00 | $12.26 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.13 | $16.10 | $10.95 | $14.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.93 | $14.25 | $10.80 | $10.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $11.28 | $14.44 | $11.28 | $12.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.85 | $13.71 | $12.08 | $12.77 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.53 | $13.76 | $11.41 | $13.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $13.80 | $15.85 | $13.64 | $13.91 | 0 |
| May 4, 2020 – May 8, 2020 | $13.54 | $15.08 | $13.52 | $15.08 | 0 |
| May 11, 2020 – May 15, 2020 | $14.63 | $14.76 | $12.12 | $13.31 | 0 |
| May 18, 2020 – May 22, 2020 | $13.80 | $15.49 | $13.55 | $14.75 | 0 |
| May 25, 2020 – May 29, 2020 | $15.28 | $16.62 | $15.22 | $15.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $15.49 | $19.89 | $15.45 | $18.64 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $18.76 | $19.14 | $16.04 | $17.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.93 | $18.23 | $16.63 | $17.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $17.70 | $17.82 | $14.10 | $14.52 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.19 | $16.23 | $14.19 | $16.07 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.61 | $16.87 | $14.93 | $15.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.59 | $16.99 | $14.63 | $16.46 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.45 | $17.35 | $15.87 | $16.21 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.28 | $16.31 | $15.31 | $15.57 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.53 | $15.56 | $14.12 | $14.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $14.39 | $15.37 | $14.26 | $14.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.55 | $15.07 | $13.51 | $13.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.75 | $16.82 | $13.75 | $16.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.70 | $18.15 | $16.05 | $18.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.57 | $17.89 | $16.10 | $16.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.39 | $18.16 | $16.35 | $17.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.98 | $18.08 | $15.82 | $15.91 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.90 | $16.05 | $15.26 | $15.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.00 | $18.73 | $15.35 | $17.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.77 | $18.21 | $16.95 | $18.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.10 | $21.76 | $18.10 | $21.69 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.58 | $21.58 | $17.80 | $18.77 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.02 | $20.96 | $18.51 | $20.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $22.88 | $24.57 | $22.33 | $24.25 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.00 | $25.84 | $24.48 | $25.65 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $25.50 | $27.60 | $24.58 | $25.59 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $25.27 | $26.75 | $24.33 | $26.59 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.35 | $26.59 | $24.09 | $26.04 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $26.40 | $27.97 | $25.57 | $27.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $26.67 | $28.00 | $26.50 | $27.19 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $27.28 | $29.59 | $26.30 | $29.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.91 | $30.37 | $27.81 | $28.72 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $28.00 | $31.99 | $27.90 | $30.92 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $31.08 | $32.29 | $29.92 | $31.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $31.00 | $33.33 | $28.28 | $28.53 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $28.81 | $32.14 | $27.18 | $28.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $29.25 | $31.86 | $28.61 | $29.68 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.34 | $33.49 | $28.78 | $32.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.37 | $34.14 | $29.01 | $33.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $33.93 | $37.46 | $29.93 | $32.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.18 | $37.35 | $30.89 | $37.01 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $37.37 | $39.02 | $35.76 | $36.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $36.46 | $36.46 | $29.01 | $32.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.69 | $33.05 | $30.12 | $32.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $32.77 | $32.77 | $29.21 | $30.28 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $30.10 | $30.58 | $25.43 | $26.35 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.14 | $26.59 | $23.91 | $26.25 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $26.45 | $28.08 | $26.36 | $27.42 | 0 |
| May 3, 2021 – May 7, 2021 | $27.47 | $27.59 | $24.26 | $25.64 | 0 |
| May 10, 2021 – May 14, 2021 | $25.51 | $25.61 | $23.03 | $24.63 | 0 |
| May 17, 2021 – May 21, 2021 | $24.75 | $26.76 | $24.40 | $25.88 | 0 |
| May 24, 2021 – May 28, 2021 | $26.15 | $28.24 | $25.85 | $27.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.92 | $28.96 | $26.61 | $27.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.46 | $29.37 | $26.42 | $29.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.88 | $31.28 | $27.74 | $29.07 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.13 | $33.06 | $28.61 | $31.63 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.63 | $32.05 | $29.46 | $29.86 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $29.82 | $30.71 | $27.75 | $30.12 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $30.21 | $31.89 | $27.28 | $27.51 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.35 | $29.20 | $25.27 | $28.48 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.44 | $30.33 | $27.69 | $28.46 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.57 | $29.53 | $26.58 | $28.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.25 | $28.82 | $26.58 | $27.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.84 | $27.03 | $24.71 | $24.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.31 | $26.87 | $25.02 | $25.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $26.13 | $27.50 | $25.19 | $26.27 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.27 | $26.93 | $24.61 | $24.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.97 | $25.63 | $24.00 | $24.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.58 | $27.22 | $22.96 | $26.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.22 | $27.85 | $25.41 | $27.55 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $27.42 | $31.28 | $27.14 | $31.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.36 | $32.51 | $30.11 | $30.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.70 | $31.13 | $26.57 | $26.79 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.93 | $34.69 | $26.52 | $31.67 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.32 | $35.87 | $32.16 | $34.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $35.36 | $36.28 | $32.38 | $33.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.02 | $34.91 | $32.77 | $33.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $33.07 | $33.31 | $25.66 | $26.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.94 | $27.17 | $23.80 | $24.61 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.88 | $29.44 | $24.32 | $28.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.69 | $28.91 | $26.17 | $26.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $25.97 | $29.14 | $25.21 | $28.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $28.44 | $29.08 | $27.49 | $27.71 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $28.00 | $29.42 | $25.51 | $26.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $26.03 | $28.39 | $24.68 | $26.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $26.18 | $28.33 | $25.34 | $26.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $25.59 | $25.86 | $22.22 | $24.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.58 | $26.92 | $24.55 | $26.62 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $26.62 | $29.20 | $26.30 | $26.53 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $26.44 | $28.27 | $25.91 | $26.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.67 | $27.12 | $23.10 | $26.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $26.50 | $28.48 | $22.58 | $22.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.65 | $23.65 | $20.06 | $21.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.02 | $25.46 | $21.00 | $25.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $24.63 | $26.99 | $24.27 | $25.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $25.64 | $28.15 | $25.41 | $27.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $27.38 | $28.20 | $24.41 | $25.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.82 | $27.42 | $24.07 | $26.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.13 | $27.89 | $23.79 | $24.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.34 | $26.37 | $23.96 | $25.47 | 0 |
| May 2, 2022 – May 6, 2022 | $25.08 | $26.09 | $22.04 | $23.09 | 0 |
| May 9, 2022 – May 13, 2022 | $22.41 | $23.81 | $21.36 | $23.46 | 0 |
| May 16, 2022 – May 20, 2022 | $23.44 | $26.13 | $23.00 | $25.23 | 0 |
| May 23, 2022 – May 27, 2022 | $25.30 | $29.41 | $24.70 | $29.23 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.66 | $29.56 | $26.16 | $26.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $27.52 | $28.86 | $25.99 | $26.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.80 | $27.38 | $23.67 | $26.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.55 | $27.44 | $24.78 | $27.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.01 | $27.10 | $24.56 | $25.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.63 | $26.80 | $24.76 | $26.49 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $25.81 | $27.75 | $25.11 | $27.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.73 | $29.79 | $27.30 | $28.95 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $28.99 | $32.02 | $27.91 | $32.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.00 | $32.20 | $29.12 | $32.07 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.20 | $34.43 | $31.35 | $34.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $33.70 | $33.70 | $32.20 | $32.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.24 | $34.49 | $31.43 | $33.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.94 | $34.32 | $32.17 | $33.59 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.46 | $33.60 | $32.16 | $32.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $32.73 | $34.68 | $31.22 | $32.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $31.94 | $33.12 | $30.21 | $30.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.62 | $31.79 | $29.50 | $30.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.92 | $33.04 | $30.38 | $31.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.17 | $31.47 | $27.47 | $27.68 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $28.50 | $29.87 | $27.22 | $28.37 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $27.78 | $28.81 | $26.06 | $28.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $28.02 | $32.07 | $26.16 | $27.72 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $27.92 | $30.78 | $27.23 | $30.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $30.34 | $31.82 | $28.19 | $28.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $28.59 | $29.16 | $28.02 | $28.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $28.38 | $30.80 | $28.34 | $29.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $29.00 | $33.70 | $27.04 | $28.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $28.51 | $30.00 | $27.92 | $28.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.58 | $29.46 | $27.58 | $28.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $28.00 | $28.12 | $26.83 | $27.57 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $27.98 | $28.51 | $26.25 | $27.20 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $27.43 | $28.50 | $26.22 | $27.76 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $27.76 | $30.85 | $27.58 | $30.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $30.94 | $31.06 | $27.94 | $29.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.06 | $29.87 | $27.04 | $27.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.28 | $27.38 | $25.27 | $25.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $25.68 | $27.50 | $25.62 | $26.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.37 | $27.23 | $25.29 | $25.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.50 | $26.63 | $25.04 | $25.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.96 | $26.31 | $25.15 | $25.32 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $25.03 | $25.51 | $23.97 | $25.38 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $25.37 | $25.60 | $23.92 | $24.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.06 | $24.76 | $23.59 | $24.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $24.39 | $24.86 | $23.03 | $23.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.75 | $24.76 | $23.66 | $24.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $24.00 | $24.73 | $22.70 | $23.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.18 | $24.41 | $22.50 | $23.44 | 0 |
| May 1, 2023 – May 5, 2023 | $23.37 | $25.45 | $23.28 | $25.30 | 0 |
| May 8, 2023 – May 12, 2023 | $25.37 | $25.92 | $25.08 | $25.75 | 0 |
| May 15, 2023 – May 19, 2023 | $25.96 | $26.84 | $25.31 | $26.04 | 0 |
| May 22, 2023 – May 26, 2023 | $26.07 | $26.70 | $25.76 | $26.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $26.62 | $27.97 | $25.78 | $27.95 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.93 | $28.92 | $26.86 | $26.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.96 | $28.41 | $26.69 | $26.72 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.49 | $27.53 | $26.15 | $27.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $26.98 | $27.60 | $26.54 | $26.98 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $26.84 | $27.28 | $25.76 | $27.02 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $27.09 | $29.70 | $26.91 | $29.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $29.65 | $29.93 | $28.68 | $28.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.86 | $29.02 | $28.13 | $28.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.80 | $34.92 | $28.59 | $33.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $33.96 | $36.71 | $32.85 | $36.66 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.30 | $37.38 | $35.54 | $36.35 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $36.33 | $38.64 | $35.97 | $38.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $38.10 | $40.02 | $37.30 | $39.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.23 | $39.46 | $38.40 | $39.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.22 | $41.47 | $37.99 | $38.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $38.77 | $38.90 | $37.08 | $38.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $38.83 | $41.35 | $38.38 | $40.52 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $40.42 | $40.84 | $39.04 | $40.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.80 | $42.97 | $39.32 | $40.22 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $40.17 | $42.34 | $37.66 | $38.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.73 | $38.90 | $36.81 | $36.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $37.09 | $39.88 | $37.00 | $39.66 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.72 | $41.76 | $39.20 | $41.58 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.50 | $43.60 | $41.11 | $43.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.40 | $43.45 | $41.85 | $42.47 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.51 | $43.28 | $41.56 | $42.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.41 | $46.04 | $42.23 | $44.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $44.77 | $47.07 | $44.28 | $46.77 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.00 | $47.30 | $44.63 | $46.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.49 | $47.39 | $46.34 | $46.98 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.08 | $48.50 | $44.80 | $44.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $44.73 | $48.31 | $43.31 | $47.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $46.92 | $49.66 | $46.31 | $49.60 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $50.08 | $50.94 | $47.04 | $49.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.00 | $58.44 | $49.97 | $58.23 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.68 | $60.63 | $54.94 | $59.28 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $59.50 | $61.68 | $55.50 | $60.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $60.08 | $60.94 | $55.60 | $56.78 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.08 | $63.79 | $56.90 | $62.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.10 | $62.39 | $57.59 | $60.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.81 | $64.78 | $59.51 | $63.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $64.34 | $69.21 | $63.47 | $68.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $68.35 | $71.41 | $67.99 | $71.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.40 | $76.22 | $68.46 | $75.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.05 | $77.30 | $66.58 | $68.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $69.03 | $69.87 | $60.55 | $60.90 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.13 | $68.57 | $60.77 | $67.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $67.18 | $73.62 | $65.54 | $72.39 | 0 |
| May 6, 2024 – May 10, 2024 | $73.48 | $75.14 | $69.81 | $75.00 | 0 |
| May 13, 2024 – May 17, 2024 | $75.48 | $88.56 | $74.01 | $86.50 | 0 |
| May 20, 2024 – May 24, 2024 | $86.23 | $89.83 | $74.15 | $79.24 | 0 |
| May 27, 2024 – May 31, 2024 | $79.99 | $80.81 | $73.84 | $75.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.00 | $83.65 | $72.55 | $80.45 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $80.85 | $81.61 | $74.50 | $76.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $77.01 | $84.24 | $76.80 | $80.55 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $80.31 | $85.21 | $79.14 | $84.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $85.14 | $89.19 | $82.96 | $85.95 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $86.15 | $93.29 | $83.87 | $90.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.57 | $92.95 | $81.33 | $88.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $89.19 | $100.22 | $86.00 | $92.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.84 | $95.46 | $82.40 | $84.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $77.33 | $94.93 | $76.95 | $93.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $93.00 | $97.51 | $90.80 | $94.63 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $94.83 | $100.67 | $92.04 | $100.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $101.00 | $101.50 | $95.08 | $96.17 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $95.18 | $97.84 | $87.84 | $93.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $94.70 | $104.35 | $92.51 | $102.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $102.79 | $109.70 | $102.37 | $108.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $108.96 | $110.49 | $93.06 | $94.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $94.37 | $99.60 | $85.86 | $99.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $96.87 | $103.00 | $93.64 | $100.99 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $102.66 | $106.34 | $99.17 | $101.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $101.54 | $105.36 | $94.56 | $102.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.06 | $106.84 | $98.78 | $103.19 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $102.03 | $113.61 | $99.16 | $106.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.64 | $108.27 | $96.54 | $97.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $97.56 | $110.11 | $97.05 | $108.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $109.73 | $116.00 | $108.25 | $114.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $114.93 | $120.97 | $109.10 | $120.46 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $118.65 | $123.00 | $114.55 | $117.17 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $117.17 | $120.97 | $109.62 | $111.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.00 | $117.19 | $110.35 | $114.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.71 | $118.98 | $109.00 | $117.16 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $119.40 | $122.35 | $105.91 | $106.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $102.85 | $109.19 | $97.00 | $106.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $107.55 | $112.20 | $98.41 | $109.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $103.16 | $114.53 | $101.35 | $109.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.01 | $120.73 | $107.99 | $113.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $114.62 | $115.24 | $102.29 | $103.58 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $103.74 | $106.50 | $97.59 | $97.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $99.15 | $103.60 | $91.00 | $96.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $96.42 | $97.54 | $84.29 | $87.11 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.48 | $96.00 | $81.84 | $94.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $94.27 | $101.70 | $93.35 | $101.06 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $102.84 | $109.00 | $102.84 | $103.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $99.27 | $102.27 | $86.02 | $87.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $86.45 | $98.46 | $84.83 | $97.88 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $98.40 | $104.05 | $96.37 | $103.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $102.97 | $107.91 | $99.33 | $107.64 | 0 |
| Apr 28, 2025 – May 2, 2025 | $107.81 | $112.99 | $100.63 | $112.50 | 0 |
| May 5, 2025 – May 9, 2025 | $112.20 | $113.85 | $94.20 | $97.92 | 0 |
| May 12, 2025 – May 16, 2025 | $105.84 | $110.59 | $100.62 | $105.44 | 0 |
| May 19, 2025 – May 23, 2025 | $103.59 | $105.74 | $98.60 | $103.37 | 0 |
| May 26, 2025 – May 30, 2025 | $105.00 | $105.23 | $99.67 | $101.63 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $101.25 | $103.98 | $99.04 | $100.49 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $100.20 | $101.12 | $96.85 | $98.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $99.22 | $102.00 | $87.71 | $91.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $91.46 | $99.95 | $88.89 | $99.82 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $99.24 | $99.44 | $93.17 | $95.69 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $95.42 | $97.50 | $90.41 | $90.86 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.59 | $97.00 | $89.67 | $96.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $96.50 | $104.99 | $95.49 | $102.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $103.08 | $104.33 | $91.00 | $91.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.93 | $96.31 | $91.00 | $94.54 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $94.19 | $100.33 | $93.44 | $98.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $99.70 | $104.43 | $98.22 | $103.21 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.60 | $103.56 | $98.61 | $98.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.58 | $102.33 | $95.21 | $100.45 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $100.45 | $102.25 | $95.44 | $97.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $97.71 | $102.51 | $95.38 | $101.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.07 | $103.24 | $94.16 | $94.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $95.40 | $96.79 | $92.08 | $94.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $95.70 | $96.60 | $91.51 | $91.66 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.15 | $93.72 | $87.95 | $89.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.35 | $91.55 | $88.52 | $89.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.55 | $92.09 | $76.45 | $80.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.00 | $81.83 | $77.20 | $78.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $78.03 | $78.76 | $74.64 | $76.21 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $77.04 | $78.15 | $71.04 | $74.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $73.83 | $74.88 | $70.10 | $71.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.00 | $75.72 | $70.75 | $73.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.50 | $82.78 | $69.69 | $82.60 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $83.00 | $86.73 | $81.97 | $86.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $85.94 | $86.94 | $83.13 | $83.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $83.09 | $83.22 | $80.52 | $81.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $81.47 | $85.37 | $77.64 | $78.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $78.53 | $79.70 | $72.84 | $73.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $72.95 | $75.13 | $62.01 | $62.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $62.86 | $64.09 | $60.22 | $62.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $62.30 | $65.49 | $53.09 | $57.10 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.73 | $63.51 | $54.59 | $56.25 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $56.63 | $58.22 | $54.25 | $56.00 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $55.09 | $58.18 | $54.00 | $56.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $54.66 | $56.28 | $48.20 | $52.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.20 | $51.00 | $45.04 | $45.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $45.96 | $47.69 | $39.42 | $39.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.38 | $42.85 | $36.03 | $36.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $35.82 | $40.28 | $32.67 | $39.84 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $39.37 | $44.81 | $37.41 | $40.85 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.16 | $51.39 | $39.96 | $51.02 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.00 | $50.36 | $44.66 | $46.02 | 0 |
| Apr 27, 2026 – May 1, 2026 | $46.10 | $49.00 | $46.10 | $48.20 | 0 |
| May 4, 2026 – May 8, 2026 | $48.20 | $51.09 | $46.15 | $47.84 | 0 |
| May 11, 2026 – May 15, 2026 | $46.16 | $47.16 | $42.50 | $43.30 | 0 |
| May 18, 2026 – May 22, 2026 | $43.90 | $45.90 | $39.07 | $42.75 | 0 |
| May 25, 2026 – May 29, 2026 | $43.00 | $48.11 | $41.90 | $46.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $46.55 | $47.99 | $43.41 | $44.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $44.00 | $44.90 | $38.26 | $43.15 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $46.74 | $49.99 | $44.61 | $46.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $45.30 | $54.12 | $45.30 | $53.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $54.12 | $58.54 | $52.01 | $58.27 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $58.66 | $58.66 | $57.62 | $57.88 | |