| Sep 13, 2021 – Sep 17, 2021 | $32.50 | $54.39 | $32.42 | $43.55 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $42.26 | $62.00 | $41.10 | $52.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $52.80 | $53.44 | $41.48 | $46.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $45.86 | $47.92 | $41.32 | $42.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $43.50 | $56.87 | $43.50 | $53.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $53.20 | $69.54 | $53.00 | $68.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.50 | $76.77 | $64.52 | $76.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $77.50 | $81.40 | $64.10 | $67.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $67.70 | $72.59 | $60.61 | $62.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $63.49 | $63.81 | $52.19 | $54.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.80 | $56.20 | $49.84 | $54.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $55.10 | $55.75 | $44.00 | $46.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.96 | $53.60 | $43.80 | $50.30 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $50.00 | $52.43 | $43.55 | $48.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $47.00 | $54.29 | $46.20 | $52.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $53.20 | $55.48 | $49.05 | $50.91 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $51.47 | $53.80 | $44.75 | $46.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $45.70 | $50.91 | $42.38 | $45.17 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $44.44 | $46.46 | $40.05 | $41.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $40.00 | $52.12 | $38.11 | $47.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.74 | $59.71 | $47.51 | $57.74 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $58.60 | $63.20 | $50.86 | $51.79 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $51.50 | $55.35 | $48.77 | $50.66 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $49.00 | $52.27 | $42.84 | $47.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $47.00 | $51.04 | $43.35 | $49.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.95 | $53.38 | $43.50 | $48.80 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $47.80 | $60.00 | $46.50 | $58.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $58.18 | $62.01 | $53.71 | $54.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $55.11 | $66.00 | $53.57 | $56.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.80 | $58.69 | $49.28 | $50.57 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $49.10 | $54.50 | $49.00 | $52.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.00 | $57.10 | $50.19 | $51.19 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $50.80 | $53.21 | $45.82 | $47.77 | 0 |
| May 2, 2022 – May 6, 2022 | $47.80 | $49.40 | $43.60 | $45.56 | 0 |
| May 9, 2022 – May 13, 2022 | $44.72 | $44.72 | $20.05 | $27.00 | 0 |
| May 16, 2022 – May 20, 2022 | $27.50 | $28.33 | $24.73 | $27.75 | 0 |
| May 23, 2022 – May 27, 2022 | $28.35 | $39.99 | $28.03 | $37.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $37.50 | $42.43 | $36.02 | $41.71 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.38 | $43.49 | $34.13 | $34.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $32.78 | $35.69 | $30.28 | $33.32 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.90 | $37.96 | $33.01 | $36.87 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $37.00 | $37.18 | $30.73 | $32.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $31.95 | $37.13 | $31.26 | $36.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.25 | $38.56 | $34.18 | $37.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.50 | $39.55 | $36.40 | $36.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.66 | $38.89 | $33.53 | $37.49 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.25 | $44.89 | $37.10 | $44.15 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.14 | $54.18 | $41.42 | $46.70 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.01 | $47.57 | $40.01 | $40.28 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $39.96 | $41.24 | $37.39 | $39.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.78 | $40.50 | $34.17 | $34.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.08 | $37.49 | $33.35 | $37.02 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.00 | $37.94 | $33.84 | $34.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.88 | $36.49 | $31.66 | $32.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $31.82 | $33.98 | $31.15 | $31.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $31.50 | $33.62 | $29.73 | $30.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.21 | $34.42 | $27.94 | $31.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.52 | $35.50 | $31.52 | $35.32 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $35.01 | $38.95 | $34.51 | $36.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.25 | $37.62 | $32.55 | $33.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $33.65 | $38.77 | $29.00 | $35.68 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $35.00 | $35.30 | $32.37 | $34.11 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $33.62 | $36.63 | $33.60 | $35.83 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.30 | $39.06 | $34.47 | $37.06 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $36.69 | $36.99 | $31.75 | $32.32 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $32.03 | $35.16 | $30.27 | $30.82 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $30.58 | $30.75 | $28.65 | $30.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.91 | $29.91 | $27.28 | $28.19 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $28.62 | $30.23 | $26.93 | $29.53 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $31.55 | $36.44 | $30.66 | $34.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $34.68 | $36.05 | $33.00 | $34.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $33.90 | $37.59 | $32.71 | $36.96 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $36.41 | $41.44 | $36.05 | $38.86 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.50 | $40.05 | $35.81 | $37.34 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.82 | $40.87 | $37.30 | $38.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $37.90 | $38.65 | $32.01 | $33.07 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $33.10 | $34.60 | $31.53 | $34.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.58 | $35.18 | $31.05 | $31.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.85 | $31.65 | $28.90 | $29.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.16 | $30.70 | $28.13 | $28.66 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $29.10 | $31.95 | $28.80 | $31.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $31.64 | $33.63 | $31.16 | $31.48 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $31.25 | $33.89 | $31.21 | $32.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $32.10 | $32.50 | $29.71 | $30.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $30.76 | $31.62 | $30.22 | $31.15 | 0 |
| May 1, 2023 – May 5, 2023 | $31.34 | $33.28 | $30.71 | $32.63 | 0 |
| May 8, 2023 – May 12, 2023 | $32.69 | $33.30 | $25.45 | $26.02 | 0 |
| May 15, 2023 – May 19, 2023 | $26.23 | $28.99 | $25.80 | $28.52 | 0 |
| May 22, 2023 – May 26, 2023 | $28.68 | $29.84 | $27.56 | $28.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.19 | $28.75 | $27.52 | $27.96 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.76 | $30.31 | $27.36 | $29.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.30 | $29.92 | $27.87 | $27.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $27.85 | $28.80 | $27.13 | $28.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.81 | $28.82 | $27.60 | $28.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.42 | $28.73 | $28.01 | $28.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.06 | $30.43 | $28.04 | $28.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.65 | $29.70 | $28.32 | $28.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.82 | $31.08 | $28.03 | $30.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.37 | $31.21 | $28.49 | $28.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $28.91 | $35.09 | $27.05 | $33.30 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.35 | $34.59 | $29.80 | $30.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.46 | $31.69 | $29.75 | $30.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.28 | $30.44 | $28.63 | $28.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.57 | $28.94 | $24.64 | $27.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $27.60 | $27.60 | $25.12 | $25.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.37 | $25.87 | $23.40 | $23.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.50 | $23.99 | $22.67 | $23.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.14 | $24.25 | $22.85 | $24.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.64 | $25.77 | $23.51 | $24.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.00 | $26.43 | $24.85 | $25.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $24.85 | $25.87 | $24.43 | $24.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.96 | $26.59 | $23.31 | $26.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $26.87 | $28.89 | $25.78 | $27.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.49 | $29.03 | $26.90 | $27.85 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $28.66 | $29.20 | $28.07 | $28.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $28.87 | $29.95 | $26.62 | $28.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $28.24 | $28.56 | $26.78 | $27.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $27.66 | $30.85 | $27.57 | $29.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.76 | $31.23 | $28.64 | $31.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $30.41 | $32.31 | $30.29 | $31.67 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.45 | $31.93 | $30.44 | $31.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.24 | $31.50 | $27.77 | $27.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $28.80 | $28.81 | $27.13 | $28.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $28.40 | $28.84 | $26.98 | $27.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.49 | $27.86 | $26.38 | $26.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $26.50 | $27.01 | $25.46 | $26.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.19 | $27.96 | $26.32 | $27.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $27.43 | $29.22 | $26.38 | $28.70 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $28.59 | $30.07 | $28.27 | $29.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $30.00 | $30.93 | $29.62 | $30.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $30.28 | $35.03 | $30.19 | $33.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $34.00 | $36.17 | $32.66 | $33.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.66 | $34.02 | $32.02 | $33.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.12 | $33.68 | $31.46 | $32.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $33.10 | $33.40 | $31.79 | $31.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $32.10 | $32.70 | $29.74 | $29.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.96 | $30.05 | $28.01 | $28.59 | 0 |
| Apr 29, 2024 – May 3, 2024 | $28.70 | $28.88 | $26.85 | $27.29 | 0 |
| May 6, 2024 – May 10, 2024 | $27.50 | $36.25 | $27.48 | $36.03 | 0 |
| May 13, 2024 – May 17, 2024 | $35.00 | $38.41 | $34.71 | $36.70 | 0 |
| May 20, 2024 – May 24, 2024 | $36.92 | $37.26 | $33.90 | $34.10 | 0 |
| May 27, 2024 – May 31, 2024 | $34.72 | $36.85 | $34.09 | $35.39 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $35.50 | $39.30 | $34.61 | $37.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.15 | $40.75 | $37.64 | $38.12 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.00 | $41.15 | $37.71 | $39.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $39.03 | $42.87 | $38.29 | $41.40 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $41.75 | $42.39 | $40.85 | $42.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.26 | $43.49 | $38.30 | $40.74 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $41.04 | $42.80 | $36.24 | $39.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.33 | $40.02 | $36.30 | $38.02 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $38.39 | $39.48 | $35.74 | $37.42 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $35.01 | $38.75 | $26.96 | $29.49 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $29.52 | $33.02 | $28.48 | $32.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.71 | $32.18 | $30.36 | $31.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $31.44 | $32.18 | $30.30 | $31.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $31.09 | $32.08 | $30.45 | $31.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $32.06 | $34.46 | $31.90 | $34.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $34.06 | $35.51 | $33.77 | $34.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $35.10 | $35.16 | $32.33 | $32.46 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $32.34 | $32.78 | $31.39 | $32.53 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $32.30 | $32.61 | $30.49 | $32.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $32.72 | $35.20 | $32.46 | $35.02 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $35.26 | $35.97 | $34.32 | $35.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $35.90 | $36.17 | $32.81 | $33.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $33.10 | $50.24 | $32.68 | $47.18 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $47.97 | $49.50 | $45.99 | $46.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $46.61 | $52.98 | $46.53 | $51.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.82 | $54.59 | $51.46 | $53.73 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.67 | $56.10 | $53.32 | $55.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $55.04 | $55.23 | $51.13 | $52.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $52.29 | $54.68 | $50.71 | $54.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.56 | $55.86 | $51.75 | $53.36 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $52.25 | $58.10 | $51.70 | $56.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $58.21 | $59.18 | $54.79 | $57.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.28 | $61.33 | $54.87 | $59.70 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.40 | $61.10 | $58.78 | $60.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.78 | $63.98 | $57.78 | $62.52 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $60.35 | $68.47 | $60.06 | $66.78 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.10 | $86.42 | $62.11 | $81.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $82.41 | $86.88 | $75.24 | $76.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $75.96 | $79.22 | $71.78 | $79.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $79.46 | $80.62 | $59.88 | $63.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $61.60 | $63.88 | $57.36 | $62.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $61.20 | $67.49 | $60.13 | $65.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $69.56 | $72.72 | $60.15 | $62.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.00 | $63.69 | $48.51 | $51.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.28 | $62.17 | $47.26 | $57.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $59.73 | $59.94 | $56.25 | $58.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $57.16 | $63.50 | $55.42 | $63.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.99 | $64.28 | $56.65 | $61.10 | 0 |
| May 5, 2025 – May 9, 2025 | $60.83 | $65.14 | $58.20 | $63.43 | 0 |
| May 12, 2025 – May 16, 2025 | $66.36 | $73.93 | $66.24 | $73.72 | 0 |
| May 19, 2025 – May 23, 2025 | $71.41 | $73.26 | $64.61 | $67.89 | 0 |
| May 26, 2025 – May 30, 2025 | $69.59 | $72.67 | $68.50 | $72.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.97 | $77.88 | $68.70 | $73.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $73.61 | $74.63 | $65.75 | $68.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.92 | $71.38 | $67.52 | $67.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.00 | $71.12 | $65.60 | $69.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.82 | $71.00 | $64.60 | $67.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.51 | $66.99 | $62.86 | $63.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $63.86 | $65.08 | $61.81 | $64.37 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $64.49 | $64.73 | $57.75 | $59.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $59.82 | $60.47 | $56.18 | $56.71 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.07 | $71.80 | $56.91 | $66.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $66.78 | $69.95 | $62.30 | $62.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.90 | $65.82 | $62.13 | $65.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $65.60 | $74.65 | $65.60 | $71.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.53 | $73.58 | $65.78 | $65.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $65.66 | $66.77 | $63.67 | $64.55 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $64.27 | $65.00 | $57.24 | $58.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $58.43 | $58.52 | $52.18 | $53.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $53.76 | $53.95 | $50.31 | $50.55 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $50.69 | $50.85 | $47.16 | $48.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $50.25 | $55.40 | $49.88 | $54.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $55.37 | $58.39 | $55.00 | $56.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $58.38 | $60.22 | $54.03 | $55.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $56.00 | $57.27 | $50.70 | $53.43 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $54.61 | $59.42 | $53.28 | $53.71 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $53.66 | $55.65 | $49.52 | $54.84 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.08 | $60.09 | $52.32 | $58.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $58.66 | $62.30 | $57.77 | $58.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $58.30 | $62.40 | $57.30 | $61.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $61.64 | $65.93 | $60.50 | $64.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $64.63 | $65.45 | $62.25 | $64.01 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.09 | $65.00 | $60.23 | $62.16 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $62.29 | $63.95 | $58.65 | $62.37 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.12 | $63.29 | $59.50 | $62.15 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $61.17 | $63.75 | $59.84 | $60.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.70 | $62.88 | $53.15 | $54.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $54.05 | $57.14 | $51.77 | $57.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $57.00 | $59.83 | $49.94 | $53.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.14 | $55.93 | $48.03 | $48.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $48.00 | $54.19 | $46.52 | $53.61 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.38 | $55.09 | $50.52 | $51.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $50.39 | $53.08 | $47.08 | $47.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $47.84 | $52.33 | $47.80 | $50.00 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.45 | $53.80 | $44.58 | $46.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $47.41 | $51.93 | $47.13 | $50.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $50.27 | $58.20 | $49.75 | $55.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $54.27 | $54.62 | $50.26 | $53.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $52.79 | $57.71 | $51.89 | $57.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $57.44 | $58.64 | $54.73 | $56.95 | 0 |
| May 4, 2026 – May 8, 2026 | $56.49 | $59.74 | $51.55 | $52.71 | 0 |
| May 11, 2026 – May 15, 2026 | $53.00 | $53.53 | $48.32 | $51.01 | 0 |
| May 18, 2026 – May 22, 2026 | $50.62 | $55.45 | $50.27 | $52.12 | 0 |
| May 25, 2026 – May 29, 2026 | $52.11 | $58.78 | $52.08 | $58.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $57.40 | $58.93 | $54.51 | $55.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $55.11 | $66.74 | $54.00 | $65.89 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.05 | $71.72 | $65.55 | $70.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.00 | $71.94 | $65.04 | $71.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $72.00 | $74.02 | $70.50 | $72.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $72.36 | $72.75 | $67.83 | $68.09 | |