| Aug 3, 2015 – Aug 7, 2015 | $12.75 | $16.22 | $12.09 | $16.05 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.14 | $18.18 | $14.51 | $16.51 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.39 | $17.05 | $14.08 | $14.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.97 | $14.82 | $12.00 | $14.75 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.61 | $17.27 | $14.69 | $16.34 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.48 | $16.69 | $15.07 | $15.57 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.57 | $16.66 | $14.95 | $15.68 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.80 | $16.48 | $15.13 | $15.91 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.83 | $16.18 | $13.64 | $14.01 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.17 | $14.80 | $13.84 | $14.53 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.51 | $15.23 | $13.99 | $14.98 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.89 | $15.00 | $14.03 | $14.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.74 | $14.92 | $14.07 | $14.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.38 | $14.77 | $13.43 | $13.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $13.45 | $15.25 | $12.75 | $14.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.15 | $14.27 | $13.09 | $14.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $13.98 | $14.15 | $13.57 | $13.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $13.91 | $14.54 | $13.50 | $13.95 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $13.88 | $14.24 | $13.39 | $13.77 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.79 | $14.06 | $13.24 | $13.28 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $13.41 | $14.05 | $13.15 | $13.94 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.90 | $14.07 | $13.55 | $13.74 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.72 | $14.05 | $13.19 | $13.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.59 | $13.79 | $12.77 | $13.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.28 | $13.28 | $12.04 | $13.03 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.00 | $13.00 | $11.83 | $12.56 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.53 | $13.28 | $12.33 | $12.83 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.68 | $12.75 | $11.63 | $12.03 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $12.19 | $13.03 | $12.00 | $12.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.84 | $12.89 | $11.97 | $12.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.83 | $14.37 | $12.43 | $13.72 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.69 | $13.71 | $11.74 | $12.92 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.93 | $13.77 | $12.31 | $13.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.56 | $13.72 | $13.17 | $13.72 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.76 | $14.40 | $13.28 | $13.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.71 | $14.12 | $13.06 | $13.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.22 | $13.88 | $13.19 | $13.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.85 | $14.07 | $13.50 | $13.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $13.72 | $14.01 | $13.28 | $13.50 | 0 |
| May 2, 2016 – May 6, 2016 | $13.60 | $13.77 | $13.18 | $13.36 | 0 |
| May 9, 2016 – May 13, 2016 | $13.36 | $14.75 | $13.32 | $14.49 | 0 |
| May 16, 2016 – May 20, 2016 | $14.47 | $15.21 | $14.47 | $14.99 | 0 |
| May 23, 2016 – May 27, 2016 | $15.03 | $15.87 | $15.03 | $15.82 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.61 | $15.87 | $15.44 | $15.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.75 | $16.66 | $15.62 | $16.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $16.32 | $16.88 | $15.62 | $16.72 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.81 | $17.25 | $14.87 | $16.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.24 | $16.96 | $15.72 | $16.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.70 | $17.72 | $16.31 | $17.50 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $17.71 | $18.45 | $17.59 | $17.73 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $17.75 | $18.45 | $17.21 | $17.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $17.63 | $18.16 | $17.60 | $18.02 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $17.98 | $18.51 | $17.56 | $18.06 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $18.15 | $20.33 | $17.36 | $19.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $19.78 | $20.00 | $18.96 | $19.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $19.32 | $20.58 | $19.25 | $19.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $19.39 | $19.43 | $18.05 | $18.46 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.52 | $18.76 | $17.67 | $17.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.58 | $18.02 | $17.02 | $17.45 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.45 | $18.49 | $16.96 | $18.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.41 | $18.45 | $17.50 | $17.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.50 | $17.72 | $17.21 | $17.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.41 | $17.67 | $17.06 | $17.15 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.27 | $17.33 | $16.85 | $16.97 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.98 | $19.47 | $16.88 | $18.60 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.66 | $18.85 | $18.02 | $18.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.52 | $21.85 | $18.52 | $21.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $21.77 | $22.07 | $19.94 | $20.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.12 | $21.79 | $20.12 | $21.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $21.54 | $21.75 | $19.56 | $20.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.13 | $21.50 | $19.64 | $21.01 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.87 | $21.10 | $20.33 | $20.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.99 | $20.99 | $19.63 | $19.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $19.83 | $20.20 | $19.66 | $20.10 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.36 | $20.87 | $19.86 | $20.09 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.13 | $20.77 | $19.89 | $20.68 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.60 | $20.90 | $19.92 | $20.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.06 | $21.47 | $19.79 | $20.85 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.84 | $21.60 | $20.56 | $21.39 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.42 | $21.89 | $21.20 | $21.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.72 | $21.84 | $20.72 | $21.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.60 | $21.89 | $20.84 | $21.43 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.47 | $22.13 | $21.05 | $21.68 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.64 | $21.72 | $20.11 | $20.51 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.55 | $20.63 | $20.00 | $20.19 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $20.16 | $20.44 | $18.91 | $19.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $18.97 | $19.60 | $18.81 | $19.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $19.29 | $19.43 | $18.93 | $19.24 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $19.27 | $19.31 | $18.32 | $18.92 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $18.91 | $18.93 | $18.41 | $18.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $18.80 | $20.87 | $18.68 | $20.80 | 0 |
| May 1, 2017 – May 5, 2017 | $20.80 | $21.21 | $19.79 | $20.60 | 0 |
| May 8, 2017 – May 12, 2017 | $20.59 | $21.11 | $20.36 | $20.91 | 0 |
| May 15, 2017 – May 19, 2017 | $20.92 | $21.06 | $20.00 | $20.68 | 0 |
| May 22, 2017 – May 26, 2017 | $20.67 | $21.68 | $20.60 | $21.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $21.63 | $22.07 | $21.32 | $21.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $21.48 | $21.76 | $21.03 | $21.68 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $21.62 | $22.99 | $21.28 | $22.81 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $22.96 | $24.30 | $22.76 | $24.25 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $24.34 | $24.58 | $23.09 | $23.34 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.38 | $23.57 | $21.99 | $22.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.65 | $23.34 | $22.26 | $23.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.24 | $23.45 | $22.57 | $22.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $22.80 | $23.26 | $22.51 | $22.79 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $22.79 | $23.72 | $22.50 | $23.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.32 | $25.19 | $22.79 | $24.55 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.73 | $24.99 | $23.49 | $23.53 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $23.67 | $24.92 | $23.55 | $24.82 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.78 | $25.44 | $24.49 | $25.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $25.10 | $25.29 | $24.53 | $24.90 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $25.11 | $26.15 | $24.97 | $25.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.80 | $26.95 | $25.79 | $26.91 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $26.86 | $27.20 | $26.11 | $26.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $27.00 | $27.22 | $25.78 | $26.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $26.34 | $26.95 | $26.11 | $26.21 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $26.18 | $26.74 | $25.55 | $26.53 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $26.62 | $26.71 | $25.59 | $25.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $25.85 | $27.00 | $25.61 | $26.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $26.83 | $30.22 | $25.56 | $30.12 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.98 | $30.83 | $29.81 | $30.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.15 | $31.42 | $29.93 | $31.30 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.85 | $32.92 | $30.96 | $31.68 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.95 | $32.70 | $31.34 | $32.14 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32.08 | $33.04 | $31.10 | $33.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $33.67 | $34.84 | $33.07 | $34.65 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.64 | $35.03 | $34.01 | $34.63 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.25 | $34.25 | $32.51 | $33.70 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.67 | $33.91 | $32.11 | $32.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $32.84 | $33.26 | $31.78 | $33.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.18 | $34.99 | $33.04 | $34.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.67 | $34.72 | $33.34 | $33.91 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $33.62 | $34.22 | $28.98 | $30.31 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.52 | $32.67 | $30.32 | $32.38 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.38 | $37.41 | $32.30 | $36.78 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $37.11 | $38.32 | $36.47 | $37.71 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.60 | $40.04 | $37.55 | $39.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.50 | $39.92 | $38.17 | $38.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.13 | $38.94 | $37.72 | $37.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $38.24 | $38.86 | $36.91 | $37.77 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.52 | $39.35 | $35.92 | $38.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.17 | $39.42 | $38.28 | $38.56 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $38.91 | $41.08 | $38.83 | $40.87 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.00 | $41.50 | $39.50 | $40.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.76 | $41.49 | $40.00 | $40.45 | 0 |
| May 7, 2018 – May 11, 2018 | $40.66 | $41.67 | $36.72 | $40.49 | 0 |
| May 14, 2018 – May 18, 2018 | $40.53 | $41.39 | $38.90 | $39.94 | 0 |
| May 21, 2018 – May 25, 2018 | $40.11 | $40.60 | $38.32 | $38.86 | 0 |
| May 28, 2018 – Jun 1, 2018 | $38.65 | $40.32 | $38.52 | $39.96 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.04 | $44.11 | $39.82 | $43.12 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.00 | $45.66 | $43.09 | $45.21 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.06 | $46.81 | $44.59 | $45.24 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.50 | $45.50 | $42.06 | $43.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.56 | $46.29 | $43.03 | $45.90 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $46.25 | $48.72 | $44.46 | $48.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.90 | $50.09 | $48.34 | $49.87 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.83 | $50.73 | $48.44 | $48.79 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $48.65 | $48.89 | $47.47 | $47.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $47.92 | $53.41 | $47.52 | $51.94 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $50.73 | $52.73 | $48.95 | $50.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $50.80 | $51.62 | $49.49 | $50.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.02 | $52.30 | $50.28 | $51.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $51.50 | $51.64 | $49.50 | $50.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $50.69 | $51.87 | $49.82 | $51.64 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.60 | $51.90 | $49.00 | $50.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.53 | $55.35 | $49.76 | $54.03 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $54.25 | $54.46 | $48.15 | $49.49 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.80 | $49.41 | $45.05 | $46.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.26 | $49.84 | $45.71 | $48.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.24 | $48.75 | $45.35 | $46.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $47.58 | $50.00 | $44.97 | $48.29 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.19 | $57.66 | $46.89 | $54.99 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $52.88 | $54.28 | $49.74 | $53.44 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.30 | $53.49 | $48.02 | $52.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.60 | $57.31 | $53.13 | $55.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.02 | $58.50 | $53.05 | $53.46 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.17 | $55.82 | $53.02 | $54.02 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.77 | $55.25 | $50.41 | $50.64 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.00 | $53.78 | $48.00 | $52.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.98 | $55.36 | $52.15 | $54.92 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.41 | $59.23 | $55.21 | $58.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.40 | $59.52 | $57.21 | $58.50 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.51 | $59.34 | $56.92 | $57.57 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $56.99 | $59.08 | $56.51 | $57.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.21 | $59.91 | $56.64 | $57.36 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.50 | $59.41 | $57.47 | $58.97 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $59.00 | $61.51 | $57.84 | $58.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.07 | $61.90 | $56.21 | $61.17 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.55 | $64.50 | $60.57 | $64.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $64.50 | $67.99 | $64.47 | $67.30 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $67.54 | $68.46 | $66.46 | $66.77 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.79 | $68.89 | $65.79 | $68.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.15 | $71.77 | $68.62 | $71.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $71.25 | $72.04 | $69.77 | $71.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $71.76 | $74.60 | $71.65 | $73.41 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $73.10 | $76.73 | $72.69 | $76.22 | 0 |
| Apr 29, 2019 – May 3, 2019 | $77.00 | $77.34 | $67.50 | $72.67 | 0 |
| May 6, 2019 – May 10, 2019 | $71.25 | $78.99 | $70.98 | $78.60 | 0 |
| May 13, 2019 – May 17, 2019 | $77.14 | $81.76 | $75.42 | $80.02 | 0 |
| May 20, 2019 – May 24, 2019 | $79.35 | $79.67 | $73.73 | $74.56 | 0 |
| May 27, 2019 – May 31, 2019 | $74.91 | $77.02 | $73.82 | $76.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $76.50 | $79.42 | $75.56 | $77.96 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.09 | $81.33 | $76.13 | $80.76 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.86 | $81.90 | $75.75 | $76.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $76.12 | $76.12 | $70.10 | $72.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $73.47 | $77.25 | $73.46 | $76.24 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.73 | $77.77 | $75.06 | $77.54 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $77.60 | $78.32 | $74.17 | $74.17 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $74.26 | $79.80 | $73.25 | $79.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $79.00 | $79.65 | $76.24 | $76.60 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.34 | $77.73 | $66.24 | $73.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $73.76 | $73.76 | $67.14 | $69.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $70.60 | $71.31 | $65.84 | $66.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $67.10 | $73.62 | $66.77 | $70.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $68.15 | $69.06 | $64.83 | $65.46 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $65.88 | $65.88 | $61.85 | $62.51 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.99 | $63.35 | $59.68 | $60.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $60.34 | $63.11 | $57.16 | $57.44 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $57.48 | $59.48 | $56.44 | $57.96 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $57.77 | $59.12 | $56.14 | $58.63 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.04 | $61.43 | $59.30 | $60.49 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.56 | $61.35 | $59.62 | $61.04 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $61.28 | $64.36 | $61.00 | $63.03 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.50 | $70.74 | $59.58 | $68.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.70 | $71.86 | $66.53 | $71.45 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $71.20 | $72.67 | $70.69 | $71.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $72.28 | $74.90 | $72.19 | $73.92 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $73.94 | $75.97 | $72.54 | $74.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.29 | $74.76 | $72.03 | $72.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.00 | $74.28 | $72.48 | $73.56 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $74.11 | $75.57 | $73.28 | $75.49 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.47 | $76.64 | $73.74 | $75.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $75.03 | $77.97 | $74.39 | $77.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $77.25 | $80.90 | $77.25 | $79.75 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $79.59 | $80.82 | $77.81 | $78.52 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $77.82 | $81.55 | $77.27 | $80.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $81.00 | $83.62 | $80.89 | $82.58 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $82.61 | $86.46 | $82.49 | $86.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $86.50 | $88.77 | $86.31 | $87.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $82.96 | $86.29 | $65.88 | $67.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $67.84 | $71.35 | $60.12 | $64.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.86 | $62.78 | $46.17 | $53.98 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $46.01 | $46.01 | $23.77 | $33.93 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.10 | $53.30 | $31.22 | $50.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $48.61 | $51.93 | $36.41 | $36.96 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.04 | $57.68 | $40.36 | $55.59 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $55.37 | $58.18 | $49.02 | $56.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $53.98 | $58.72 | $53.23 | $57.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $59.25 | $66.28 | $54.87 | $57.62 | 0 |
| May 4, 2020 – May 8, 2020 | $55.11 | $62.89 | $53.84 | $60.22 | 0 |
| May 11, 2020 – May 15, 2020 | $59.30 | $59.59 | $45.87 | $52.32 | 0 |
| May 18, 2020 – May 22, 2020 | $56.82 | $63.80 | $55.94 | $62.96 | 0 |
| May 25, 2020 – May 29, 2020 | $66.06 | $66.88 | $60.69 | $64.63 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $64.85 | $80.60 | $64.47 | $75.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $77.85 | $77.85 | $64.06 | $66.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $62.89 | $72.07 | $62.60 | $66.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $66.05 | $68.14 | $60.86 | $61.62 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $62.28 | $64.61 | $57.74 | $60.47 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.81 | $62.70 | $54.04 | $57.11 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $57.68 | $60.89 | $53.89 | $58.81 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.69 | $59.08 | $53.90 | $54.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.62 | $56.57 | $51.70 | $52.20 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.05 | $53.95 | $49.42 | $50.94 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $51.25 | $57.60 | $51.25 | $55.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.31 | $56.82 | $52.68 | $56.41 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $57.85 | $63.98 | $57.21 | $63.68 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.13 | $63.98 | $58.65 | $62.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $60.70 | $62.72 | $54.65 | $56.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $57.73 | $62.74 | $56.83 | $57.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $55.88 | $60.47 | $53.55 | $59.83 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $60.99 | $64.85 | $58.86 | $62.22 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $62.80 | $68.62 | $61.65 | $67.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $68.48 | $68.85 | $63.55 | $65.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $65.60 | $68.86 | $62.77 | $68.42 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.46 | $67.46 | $57.91 | $59.27 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.04 | $68.26 | $58.78 | $67.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.11 | $86.50 | $68.45 | $69.40 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.35 | $73.80 | $64.86 | $66.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $66.50 | $75.67 | $65.46 | $72.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $72.40 | $75.94 | $70.55 | $75.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.80 | $79.60 | $73.68 | $76.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.74 | $79.37 | $72.68 | $74.99 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $73.00 | $78.79 | $72.59 | $77.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $78.75 | $78.97 | $75.61 | $77.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.90 | $81.74 | $72.00 | $81.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $80.14 | $84.33 | $79.18 | $81.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.26 | $81.63 | $78.34 | $79.33 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.30 | $79.73 | $71.25 | $72.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.70 | $81.24 | $71.68 | $77.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.78 | $80.18 | $75.51 | $77.10 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.66 | $81.35 | $74.49 | $78.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.38 | $90.34 | $77.32 | $86.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.92 | $89.98 | $76.91 | $83.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.12 | $88.16 | $79.75 | $80.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $81.01 | $84.53 | $77.78 | $78.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $78.24 | $78.94 | $71.35 | $77.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $77.31 | $78.91 | $74.55 | $78.52 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.14 | $86.70 | $79.05 | $85.74 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $85.52 | $88.54 | $83.35 | $88.30 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.15 | $89.18 | $82.62 | $83.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $85.15 | $87.04 | $82.62 | $83.99 | 0 |
| May 3, 2021 – May 7, 2021 | $84.54 | $84.79 | $76.00 | $77.14 | 0 |
| May 10, 2021 – May 14, 2021 | $76.87 | $80.30 | $72.91 | $79.06 | 0 |
| May 17, 2021 – May 21, 2021 | $78.01 | $80.90 | $75.67 | $77.53 | 0 |
| May 24, 2021 – May 28, 2021 | $78.16 | $80.71 | $77.60 | $78.77 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.35 | $79.55 | $73.84 | $75.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $75.40 | $77.15 | $74.16 | $75.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.27 | $76.24 | $71.84 | $74.37 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $75.00 | $78.89 | $74.21 | $78.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.84 | $77.88 | $73.93 | $74.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.40 | $74.60 | $70.28 | $73.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $73.42 | $74.74 | $72.06 | $73.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.80 | $75.78 | $68.17 | $75.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.18 | $77.61 | $73.91 | $75.23 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $75.80 | $77.09 | $71.22 | $75.59 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.48 | $76.40 | $71.26 | $75.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.09 | $76.09 | $67.89 | $70.13 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $70.68 | $82.19 | $70.68 | $82.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $82.39 | $82.77 | $76.15 | $76.48 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $76.49 | $79.27 | $75.99 | $77.33 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $77.80 | $79.72 | $76.86 | $78.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.90 | $81.72 | $75.94 | $81.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.60 | $84.27 | $78.00 | $83.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.74 | $83.90 | $78.59 | $79.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.21 | $83.46 | $78.43 | $81.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.02 | $81.63 | $76.91 | $79.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.59 | $80.48 | $78.36 | $79.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.10 | $99.60 | $79.90 | $95.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $96.38 | $96.87 | $89.13 | $92.28 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.99 | $93.76 | $88.22 | $90.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $91.01 | $91.37 | $83.41 | $84.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $86.51 | $87.61 | $78.52 | $80.60 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.75 | $89.92 | $80.25 | $87.91 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.98 | $87.38 | $79.08 | $82.13 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $80.00 | $91.50 | $79.07 | $90.97 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $90.81 | $92.76 | $89.71 | $90.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.09 | $95.28 | $88.77 | $91.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.51 | $97.33 | $85.04 | $86.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.83 | $86.08 | $81.59 | $83.85 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $81.50 | $85.59 | $79.19 | $84.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.68 | $90.86 | $84.44 | $86.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $87.37 | $97.04 | $86.11 | $92.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $91.95 | $96.44 | $91.57 | $92.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.99 | $93.35 | $81.74 | $86.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $84.29 | $85.74 | $78.25 | $79.43 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $79.15 | $84.61 | $73.72 | $81.87 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $81.84 | $87.79 | $79.29 | $86.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $86.30 | $86.30 | $83.25 | $85.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.15 | $87.45 | $83.06 | $84.69 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $85.07 | $85.24 | $79.31 | $81.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.33 | $86.54 | $80.13 | $86.29 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.00 | $88.31 | $82.09 | $82.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $81.63 | $83.96 | $78.75 | $80.03 | 0 |
| May 2, 2022 – May 6, 2022 | $80.20 | $81.40 | $72.77 | $74.88 | 0 |
| May 9, 2022 – May 13, 2022 | $74.06 | $75.07 | $67.38 | $72.59 | 0 |
| May 16, 2022 – May 20, 2022 | $72.36 | $74.29 | $64.11 | $65.19 | 0 |
| May 23, 2022 – May 27, 2022 | $65.23 | $70.12 | $62.59 | $70.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.52 | $72.33 | $68.99 | $71.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.05 | $73.24 | $67.79 | $69.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $66.38 | $66.72 | $61.11 | $65.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.91 | $72.14 | $64.29 | $71.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $71.61 | $73.40 | $65.86 | $69.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $68.14 | $73.67 | $67.70 | $73.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $72.28 | $75.11 | $69.86 | $75.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $75.41 | $80.59 | $75.11 | $79.39 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.20 | $80.15 | $75.08 | $78.81 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.41 | $81.82 | $77.03 | $80.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.92 | $82.96 | $73.23 | $76.69 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $76.30 | $79.37 | $75.88 | $77.66 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.22 | $77.66 | $74.32 | $74.64 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $73.58 | $74.47 | $64.61 | $65.81 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $66.09 | $71.44 | $64.41 | $71.28 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.81 | $72.70 | $64.94 | $65.58 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.66 | $66.11 | $54.15 | $55.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.52 | $59.12 | $55.85 | $57.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.14 | $63.05 | $57.66 | $60.89 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $61.37 | $62.59 | $58.20 | $59.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $60.47 | $62.48 | $56.63 | $57.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $57.84 | $63.49 | $55.96 | $63.46 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.26 | $66.51 | $61.50 | $62.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $63.11 | $73.49 | $61.05 | $71.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $70.50 | $76.95 | $70.17 | $74.99 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $74.06 | $76.91 | $72.68 | $76.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $75.73 | $80.23 | $75.71 | $78.61 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.05 | $78.81 | $74.71 | $74.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.00 | $79.36 | $74.67 | $75.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.49 | $79.60 | $74.30 | $79.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $79.01 | $79.44 | $76.88 | $78.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $80.29 | $82.33 | $77.07 | $79.82 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.28 | $85.25 | $80.13 | $83.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.22 | $84.38 | $79.12 | $79.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $79.30 | $83.48 | $78.49 | $82.34 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $81.67 | $85.91 | $81.29 | $81.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $81.08 | $84.40 | $79.25 | $81.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $81.63 | $84.66 | $76.89 | $77.55 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $76.47 | $84.25 | $75.93 | $80.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $81.84 | $82.15 | $78.27 | $80.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $80.72 | $82.71 | $75.49 | $76.85 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.48 | $77.18 | $73.13 | $74.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $74.13 | $77.69 | $73.22 | $74.47 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $74.36 | $78.13 | $74.30 | $77.67 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $77.42 | $77.62 | $74.19 | $75.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $76.13 | $80.14 | $76.00 | $76.54 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $76.66 | $79.76 | $76.30 | $79.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $78.73 | $84.06 | $78.30 | $83.14 | 0 |
| May 1, 2023 – May 5, 2023 | $83.14 | $84.48 | $67.67 | $69.53 | 0 |
| May 8, 2023 – May 12, 2023 | $69.23 | $73.13 | $67.44 | $68.20 | 0 |
| May 15, 2023 – May 19, 2023 | $68.34 | $70.50 | $67.64 | $67.73 | 0 |
| May 22, 2023 – May 26, 2023 | $68.02 | $68.73 | $65.74 | $66.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $65.14 | $65.14 | $60.22 | $63.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $66.65 | $69.18 | $63.89 | $67.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $67.80 | $72.12 | $67.28 | $70.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $69.90 | $69.96 | $64.01 | $65.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $65.60 | $67.92 | $65.33 | $67.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $67.42 | $68.38 | $64.84 | $66.76 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.91 | $70.46 | $66.78 | $69.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $68.87 | $69.36 | $66.30 | $67.43 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.58 | $68.05 | $65.28 | $65.88 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $66.07 | $67.93 | $61.45 | $61.51 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.59 | $61.99 | $60.01 | $60.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.70 | $61.92 | $58.39 | $59.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.41 | $60.43 | $57.90 | $60.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $60.35 | $62.00 | $60.16 | $61.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $61.14 | $61.69 | $58.70 | $58.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $59.02 | $60.48 | $49.91 | $50.29 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $49.66 | $50.00 | $44.62 | $45.37 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $44.76 | $49.88 | $44.13 | $49.18 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $48.86 | $49.29 | $46.50 | $48.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.39 | $51.50 | $47.18 | $50.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.08 | $55.97 | $51.72 | $53.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.73 | $55.85 | $52.38 | $54.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.73 | $56.94 | $53.31 | $55.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.45 | $65.30 | $54.05 | $64.14 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $64.13 | $66.11 | $63.04 | $64.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $64.76 | $66.25 | $63.56 | $65.51 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $65.34 | $70.40 | $65.00 | $69.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.64 | $70.78 | $67.19 | $67.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $67.81 | $71.70 | $67.73 | $69.91 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $69.56 | $73.35 | $68.75 | $73.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $73.08 | $74.26 | $72.65 | $73.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $72.90 | $74.18 | $70.96 | $72.61 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.77 | $75.86 | $72.55 | $73.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $72.98 | $75.52 | $72.77 | $74.83 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $75.38 | $75.38 | $68.23 | $68.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.25 | $70.45 | $67.52 | $68.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $68.50 | $70.53 | $67.09 | $69.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $69.93 | $70.76 | $65.82 | $66.47 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.61 | $66.50 | $61.05 | $63.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.75 | $64.83 | $61.41 | $62.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $62.31 | $67.71 | $61.34 | $65.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $64.70 | $65.22 | $60.42 | $60.61 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.52 | $60.52 | $54.35 | $59.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.05 | $62.92 | $57.31 | $62.63 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $63.50 | $65.45 | $62.00 | $63.14 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.51 | $65.30 | $60.80 | $61.29 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $61.68 | $63.73 | $57.64 | $58.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.85 | $61.28 | $58.23 | $60.27 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.65 | $61.23 | $58.51 | $59.53 | 0 |
| May 6, 2024 – May 10, 2024 | $59.70 | $68.07 | $59.16 | $64.95 | 0 |
| May 13, 2024 – May 17, 2024 | $64.96 | $68.50 | $62.98 | $63.27 | 0 |
| May 20, 2024 – May 24, 2024 | $63.31 | $65.68 | $62.43 | $63.54 | 0 |
| May 27, 2024 – May 31, 2024 | $63.64 | $64.49 | $60.56 | $63.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.95 | $68.14 | $62.42 | $68.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.79 | $75.02 | $69.22 | $71.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.88 | $73.50 | $70.68 | $72.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.28 | $75.38 | $72.33 | $73.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.68 | $74.49 | $71.72 | $73.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.08 | $75.55 | $71.30 | $75.37 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $75.53 | $79.09 | $75.31 | $76.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $76.56 | $77.83 | $74.03 | $74.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $74.58 | $75.24 | $70.28 | $72.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $69.55 | $79.53 | $68.75 | $79.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $79.05 | $81.64 | $78.50 | $79.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.26 | $81.23 | $78.23 | $81.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $82.64 | $82.82 | $80.00 | $81.21 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $80.65 | $83.36 | $78.37 | $81.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.64 | $83.98 | $79.73 | $82.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $82.71 | $85.08 | $80.71 | $84.34 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $84.58 | $84.66 | $80.13 | $80.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.34 | $83.86 | $79.69 | $83.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $83.38 | $83.38 | $79.37 | $80.91 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $80.89 | $83.59 | $78.16 | $80.49 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.24 | $81.99 | $77.77 | $81.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.35 | $83.08 | $78.16 | $78.97 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.71 | $98.59 | $77.79 | $95.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $95.89 | $97.34 | $92.42 | $95.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $95.18 | $101.76 | $94.95 | $101.53 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $101.82 | $102.81 | $99.25 | $99.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $98.87 | $101.44 | $98.09 | $99.87 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $99.45 | $102.88 | $98.24 | $100.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $99.97 | $102.90 | $96.93 | $99.26 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.73 | $101.21 | $98.73 | $99.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $98.76 | $100.80 | $98.00 | $100.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.87 | $102.65 | $97.90 | $101.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $98.90 | $107.68 | $97.56 | $104.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $105.79 | $108.41 | $103.92 | $104.89 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $103.88 | $110.00 | $102.70 | $108.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $106.12 | $109.22 | $104.91 | $107.91 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.20 | $108.80 | $100.41 | $100.99 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.44 | $101.75 | $95.74 | $96.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.20 | $99.75 | $88.76 | $92.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $93.07 | $97.65 | $90.19 | $97.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $95.89 | $97.16 | $91.39 | $95.51 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $95.49 | $101.25 | $95.49 | $100.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $101.33 | $103.00 | $95.82 | $96.22 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.20 | $99.05 | $91.72 | $92.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $89.17 | $98.25 | $87.72 | $97.54 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $99.34 | $99.34 | $93.18 | $93.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $93.79 | $99.56 | $90.67 | $95.80 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.05 | $99.18 | $92.47 | $99.08 | 0 |
| May 5, 2025 – May 9, 2025 | $98.81 | $102.92 | $92.78 | $92.81 | 0 |
| May 12, 2025 – May 16, 2025 | $95.01 | $98.96 | $92.93 | $98.86 | 0 |
| May 19, 2025 – May 23, 2025 | $99.00 | $106.75 | $98.58 | $105.40 | 0 |
| May 26, 2025 – May 30, 2025 | $105.99 | $106.29 | $101.40 | $102.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $102.86 | $107.17 | $101.94 | $105.58 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $105.50 | $105.52 | $100.50 | $102.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $103.13 | $108.69 | $99.07 | $107.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $107.25 | $110.95 | $104.52 | $108.70 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $108.56 | $109.29 | $103.58 | $107.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $107.75 | $110.91 | $104.39 | $110.43 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $110.10 | $113.15 | $109.13 | $112.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $112.55 | $114.47 | $109.82 | $112.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $112.74 | $112.91 | $106.27 | $107.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $109.03 | $112.58 | $97.72 | $106.63 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $106.93 | $107.94 | $104.42 | $107.52 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.99 | $109.36 | $105.70 | $107.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $107.09 | $107.60 | $104.58 | $104.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $104.06 | $105.59 | $100.96 | $104.51 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $104.68 | $105.52 | $101.12 | $101.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $102.16 | $103.05 | $97.85 | $101.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $101.00 | $105.50 | $98.95 | $103.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.08 | $105.19 | $98.79 | $100.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $101.15 | $101.62 | $93.06 | $93.62 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $93.28 | $95.60 | $91.58 | $94.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.92 | $98.84 | $94.05 | $98.40 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.36 | $99.36 | $88.74 | $90.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $90.00 | $106.42 | $89.33 | $106.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $106.24 | $111.12 | $102.76 | $105.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $105.79 | $110.48 | $101.26 | $109.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $109.14 | $113.12 | $108.49 | $111.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $111.06 | $112.17 | $107.73 | $111.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $110.54 | $111.30 | $106.66 | $108.61 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $108.88 | $114.26 | $107.86 | $111.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.29 | $112.54 | $108.70 | $109.07 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.07 | $110.53 | $108.04 | $109.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $108.69 | $109.02 | $102.06 | $106.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $105.00 | $105.94 | $95.47 | $97.71 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $97.69 | $99.01 | $93.83 | $94.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $93.95 | $95.01 | $88.83 | $91.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $91.38 | $94.25 | $89.37 | $91.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $91.61 | $93.66 | $87.44 | $90.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.33 | $95.30 | $90.03 | $90.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $90.40 | $91.09 | $79.18 | $82.15 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $80.91 | $83.45 | $77.01 | $78.66 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $77.48 | $78.60 | $73.29 | $73.62 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $73.59 | $76.71 | $73.01 | $74.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $75.87 | $76.74 | $73.25 | $73.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.09 | $76.34 | $70.32 | $73.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $73.08 | $75.98 | $70.32 | $70.40 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $69.80 | $73.29 | $69.10 | $72.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $72.55 | $75.19 | $67.82 | $69.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $69.42 | $70.59 | $63.41 | $65.38 | 0 |
| May 4, 2026 – May 8, 2026 | $64.69 | $65.23 | $37.03 | $45.88 | 0 |
| May 11, 2026 – May 15, 2026 | $45.66 | $53.49 | $45.19 | $52.64 | 0 |
| May 18, 2026 – May 22, 2026 | $52.27 | $55.03 | $49.16 | $52.05 | 0 |
| May 25, 2026 – May 29, 2026 | $51.20 | $54.38 | $50.68 | $53.51 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $52.95 | $54.20 | $50.19 | $50.68 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $50.19 | $52.31 | $49.59 | $51.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $50.97 | $53.13 | $49.33 | $52.98 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $51.84 | $54.00 | $50.50 | $52.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $53.03 | $54.47 | $51.22 | $53.45 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $52.69 | $52.98 | $51.52 | $52.42 | |