| Jan 3, 2005 – Jan 7, 2005 | $28.41 | $28.66 | $26.22 | $26.22 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $26.22 | $26.95 | $25.88 | $26.61 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $26.48 | $27.17 | $25.66 | $26.27 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.36 | $26.65 | $25.72 | $25.81 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $25.97 | $27.66 | $25.97 | $27.66 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $27.50 | $28.11 | $26.94 | $27.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $27.92 | $28.22 | $27.45 | $27.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $27.55 | $27.74 | $27.13 | $27.45 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $27.49 | $28.56 | $27.22 | $28.06 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $28.19 | $28.45 | $26.88 | $27.29 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $27.29 | $28.02 | $26.66 | $26.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $26.78 | $27.02 | $25.46 | $25.48 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $25.57 | $25.57 | $24.43 | $24.48 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $24.52 | $25.37 | $24.26 | $24.56 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $24.52 | $24.66 | $22.56 | $22.94 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.94 | $23.97 | $22.73 | $23.33 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.35 | $23.89 | $22.67 | $23.10 | 0 |
| May 2, 2005 – May 6, 2005 | $23.07 | $23.37 | $22.69 | $23.12 | 0 |
| May 9, 2005 – May 13, 2005 | $23.16 | $24.73 | $22.93 | $24.53 | 0 |
| May 16, 2005 – May 20, 2005 | $24.38 | $25.37 | $23.96 | $25.37 | 0 |
| May 23, 2005 – May 27, 2005 | $25.36 | $26.20 | $25.36 | $25.94 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.95 | $26.60 | $25.65 | $25.87 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $25.91 | $27.33 | $25.84 | $27.01 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $27.00 | $28.74 | $26.96 | $28.40 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.28 | $28.78 | $27.45 | $27.82 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $27.75 | $28.47 | $27.39 | $28.43 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $28.35 | $29.04 | $27.80 | $28.86 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $28.89 | $29.43 | $28.81 | $29.09 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $29.04 | $31.31 | $28.83 | $31.23 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $31.22 | $32.42 | $31.22 | $32.26 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $32.32 | $33.43 | $30.59 | $31.04 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $31.22 | $31.82 | $30.85 | $31.42 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $31.37 | $32.20 | $31.32 | $31.64 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $31.66 | $31.91 | $31.04 | $31.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $31.23 | $31.81 | $30.81 | $31.49 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $31.46 | $32.28 | $31.39 | $32.17 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $32.10 | $33.21 | $31.87 | $33.18 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $33.06 | $33.06 | $31.28 | $32.26 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $32.29 | $33.17 | $32.01 | $32.97 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $32.99 | $34.14 | $31.45 | $32.21 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $32.23 | $32.36 | $30.50 | $32.31 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $32.28 | $32.92 | $29.70 | $30.17 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $30.16 | $31.09 | $28.77 | $29.53 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $29.55 | $30.89 | $29.17 | $29.79 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $29.91 | $30.68 | $29.16 | $29.67 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $29.85 | $30.18 | $28.41 | $29.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $29.80 | $30.34 | $29.48 | $30.27 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $30.24 | $30.83 | $29.54 | $30.74 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.61 | $31.01 | $30.03 | $30.70 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.72 | $31.06 | $30.25 | $30.40 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $30.31 | $30.48 | $29.59 | $30.45 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $30.41 | $30.61 | $29.32 | $29.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $29.64 | $30.70 | $29.01 | $30.41 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.45 | $30.81 | $29.62 | $29.91 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $29.64 | $30.01 | $23.40 | $23.45 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.56 | $25.19 | $22.77 | $25.08 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $25.03 | $25.09 | $24.16 | $24.17 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.11 | $24.58 | $23.76 | $23.81 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.86 | $26.09 | $23.77 | $26.00 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $26.09 | $26.32 | $25.47 | $25.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.99 | $26.24 | $25.19 | $25.29 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.49 | $25.57 | $24.49 | $25.36 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.36 | $26.92 | $24.87 | $26.40 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $26.47 | $26.70 | $25.68 | $26.60 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $26.56 | $27.34 | $26.35 | $26.83 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $26.74 | $27.28 | $25.80 | $25.99 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.96 | $26.27 | $24.77 | $25.33 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $25.33 | $26.89 | $25.09 | $26.20 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $26.16 | $26.90 | $25.58 | $26.39 | 0 |
| May 1, 2006 – May 5, 2006 | $26.29 | $26.82 | $25.01 | $25.77 | 0 |
| May 8, 2006 – May 12, 2006 | $25.60 | $25.86 | $24.01 | $24.08 | 0 |
| May 15, 2006 – May 19, 2006 | $23.78 | $24.02 | $22.20 | $22.68 | 0 |
| May 22, 2006 – May 26, 2006 | $22.37 | $22.84 | $21.47 | $22.21 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.03 | $22.68 | $21.24 | $22.49 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.37 | $22.57 | $20.71 | $21.03 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.05 | $21.37 | $20.07 | $20.95 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $20.99 | $21.01 | $20.15 | $20.65 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $20.81 | $21.40 | $20.05 | $21.40 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.40 | $21.41 | $20.23 | $20.27 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.31 | $20.58 | $18.95 | $19.52 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $19.47 | $22.33 | $19.31 | $20.60 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.64 | $21.98 | $20.63 | $21.92 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.84 | $22.42 | $21.07 | $21.71 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $21.66 | $21.86 | $20.27 | $20.41 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $20.52 | $21.67 | $20.37 | $21.27 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $21.22 | $21.38 | $20.43 | $20.79 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $20.82 | $21.59 | $20.60 | $21.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $21.40 | $21.80 | $20.87 | $21.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.96 | $22.60 | $20.63 | $22.42 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.30 | $23.07 | $21.38 | $21.46 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.55 | $23.08 | $21.47 | $22.47 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $22.38 | $22.62 | $21.81 | $22.38 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.16 | $22.99 | $22.01 | $22.66 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $22.62 | $23.07 | $21.70 | $21.93 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.84 | $22.67 | $21.31 | $22.19 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.10 | $22.37 | $20.89 | $21.07 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.24 | $22.12 | $21.20 | $22.02 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.02 | $23.53 | $21.90 | $23.26 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.26 | $23.44 | $23.09 | $23.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.28 | $23.28 | $22.28 | $22.60 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $22.69 | $23.31 | $22.24 | $22.71 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $22.64 | $23.07 | $22.38 | $22.89 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $22.97 | $23.06 | $22.10 | $22.95 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $22.88 | $24.04 | $22.88 | $23.28 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.04 | $23.77 | $22.84 | $23.13 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.08 | $25.44 | $22.98 | $25.37 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.60 | $25.89 | $24.33 | $25.27 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $25.28 | $26.05 | $24.76 | $25.51 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $25.55 | $25.93 | $23.73 | $24.63 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.65 | $25.02 | $24.08 | $24.47 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $24.48 | $25.10 | $24.00 | $25.05 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.92 | $25.39 | $24.72 | $25.00 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.01 | $25.07 | $22.50 | $22.60 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $22.38 | $23.58 | $22.10 | $23.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.50 | $23.98 | $22.94 | $23.79 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.88 | $24.91 | $21.86 | $21.99 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.09 | $22.28 | $21.21 | $21.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.53 | $22.29 | $21.10 | $22.18 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.17 | $22.22 | $21.32 | $21.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $21.63 | $22.38 | $21.63 | $22.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.27 | $22.92 | $21.87 | $22.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.66 | $22.68 | $21.17 | $21.74 | 0 |
| May 7, 2007 – May 11, 2007 | $21.66 | $22.37 | $21.61 | $21.90 | 0 |
| May 14, 2007 – May 18, 2007 | $21.82 | $22.18 | $21.63 | $22.02 | 0 |
| May 21, 2007 – May 25, 2007 | $22.10 | $22.65 | $21.93 | $22.04 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.11 | $22.45 | $21.98 | $22.25 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.14 | $22.41 | $20.68 | $21.11 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.00 | $21.45 | $20.28 | $20.78 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.79 | $21.11 | $20.75 | $21.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.99 | $21.63 | $20.69 | $21.32 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $21.51 | $22.58 | $21.50 | $22.40 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.37 | $22.83 | $21.61 | $22.76 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.76 | $27.71 | $22.70 | $26.45 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $26.42 | $26.61 | $24.11 | $24.19 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.27 | $25.08 | $23.98 | $24.78 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.78 | $28.26 | $24.41 | $27.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $27.29 | $27.64 | $24.00 | $26.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $26.30 | $26.80 | $25.41 | $26.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.68 | $26.86 | $25.26 | $26.63 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.54 | $28.25 | $25.57 | $25.76 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.03 | $26.06 | $24.80 | $25.54 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.52 | $27.54 | $25.09 | $26.28 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $26.38 | $26.49 | $25.22 | $25.28 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.21 | $27.50 | $25.21 | $26.68 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.63 | $27.28 | $25.80 | $26.33 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $26.23 | $26.37 | $22.43 | $22.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $22.24 | $22.74 | $21.46 | $21.94 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.94 | $23.08 | $21.01 | $21.29 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.99 | $21.29 | $19.51 | $20.56 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.51 | $21.34 | $20.12 | $21.22 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $21.15 | $21.24 | $19.45 | $20.12 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.04 | $20.50 | $19.14 | $19.47 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.37 | $19.94 | $18.37 | $19.64 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.63 | $20.79 | $15.16 | $15.55 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.51 | $16.58 | $15.14 | $16.22 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.27 | $16.81 | $16.08 | $16.28 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.12 | $16.33 | $14.65 | $14.66 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.70 | $15.48 | $13.35 | $13.35 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.98 | $13.72 | $12.94 | $13.40 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.88 | $14.82 | $12.88 | $14.57 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.75 | $15.32 | $14.33 | $15.31 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.31 | $15.31 | $12.92 | $13.09 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.09 | $13.52 | $12.59 | $12.64 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.62 | $12.71 | $12.15 | $12.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.55 | $13.28 | $12.02 | $12.10 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.10 | $12.25 | $11.38 | $11.63 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.72 | $12.21 | $11.27 | $11.69 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.47 | $13.17 | $11.34 | $13.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $13.11 | $14.33 | $13.05 | $13.34 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.05 | $15.11 | $13.52 | $14.80 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $14.87 | $15.29 | $13.99 | $14.12 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.15 | $17.23 | $13.98 | $16.94 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $16.87 | $16.88 | $15.85 | $16.66 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.76 | $17.69 | $16.63 | $17.17 | 0 |
| May 5, 2008 – May 9, 2008 | $17.17 | $17.25 | $16.00 | $16.34 | 0 |
| May 12, 2008 – May 16, 2008 | $16.30 | $17.80 | $16.18 | $16.58 | 0 |
| May 19, 2008 – May 23, 2008 | $16.69 | $16.95 | $15.47 | $15.57 | 0 |
| May 26, 2008 – May 30, 2008 | $14.15 | $16.31 | $13.85 | $15.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.17 | $16.81 | $15.03 | $15.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.35 | $15.95 | $14.86 | $15.84 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.82 | $16.14 | $14.62 | $14.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $14.72 | $14.76 | $12.57 | $12.68 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.63 | $13.77 | $12.05 | $12.60 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.73 | $13.19 | $12.06 | $12.78 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.91 | $13.85 | $11.78 | $13.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.51 | $14.90 | $12.98 | $13.88 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.78 | $17.31 | $13.36 | $16.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.79 | $17.61 | $16.31 | $17.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.50 | $19.12 | $17.26 | $18.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.45 | $18.66 | $16.90 | $17.63 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.55 | $17.65 | $15.39 | $15.52 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.52 | $16.51 | $14.90 | $15.70 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.68 | $17.18 | $15.70 | $16.71 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.00 | $16.43 | $13.55 | $15.64 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $15.35 | $15.74 | $14.19 | $15.31 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.91 | $15.23 | $12.15 | $12.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.85 | $12.49 | $8.98 | $10.03 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.39 | $11.54 | $8.35 | $9.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $9.45 | $9.47 | $7.62 | $7.80 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.58 | $8.27 | $6.27 | $7.26 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $7.41 | $7.69 | $6.84 | $7.47 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $7.70 | $7.70 | $5.22 | $5.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.33 | $5.58 | $3.07 | $3.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $3.34 | $4.94 | $3.24 | $4.81 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.86 | $5.12 | $3.93 | $4.94 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.08 | $5.60 | $3.94 | $4.28 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $4.26 | $6.22 | $3.95 | $5.25 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.26 | $5.53 | $4.62 | $4.98 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $4.87 | $5.09 | $4.11 | $4.93 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $4.96 | $5.76 | $4.92 | $5.12 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.12 | $5.51 | $3.61 | $3.90 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $3.88 | $3.88 | $3.06 | $3.23 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $3.25 | $3.57 | $2.68 | $2.74 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $2.75 | $3.10 | $1.85 | $2.03 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $1.97 | $2.10 | $0.73 | $0.96 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $1.00 | $1.24 | $0.86 | $0.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $1.10 | $1.39 | $0.90 | $1.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $1.10 | $1.30 | $0.78 | $0.83 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $0.82 | $1.14 | $0.78 | $1.07 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $1.10 | $2.06 | $1.05 | $1.91 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $2.00 | $3.09 | $1.91 | $2.93 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $2.75 | $3.18 | $2.30 | $3.13 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $3.08 | $3.86 | $2.91 | $3.70 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $3.62 | $3.96 | $3.17 | $3.84 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $3.80 | $3.88 | $2.80 | $3.32 | 0 |
| Apr 27, 2009 – May 1, 2009 | $3.24 | $4.37 | $2.78 | $4.33 | 0 |
| May 4, 2009 – May 8, 2009 | $4.36 | $5.18 | $4.00 | $5.18 | 0 |
| May 11, 2009 – May 15, 2009 | $5.04 | $5.30 | $3.55 | $4.19 | 0 |
| May 18, 2009 – May 22, 2009 | $4.28 | $4.97 | $4.16 | $4.63 | 0 |
| May 25, 2009 – May 29, 2009 | $4.54 | $5.40 | $4.29 | $4.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $4.67 | $5.25 | $4.11 | $5.06 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.05 | $5.20 | $4.62 | $5.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $5.09 | $5.14 | $4.50 | $4.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $4.69 | $4.69 | $4.02 | $4.44 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $4.54 | $5.15 | $4.54 | $4.66 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $4.64 | $5.15 | $4.60 | $5.02 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $5.14 | $6.59 | $4.86 | $5.66 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $5.69 | $7.00 | $5.69 | $6.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $6.79 | $8.09 | $6.73 | $7.65 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $8.29 | $9.85 | $7.95 | $8.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.35 | $8.48 | $7.27 | $7.94 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $7.57 | $8.46 | $6.73 | $8.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $8.29 | $9.83 | $8.29 | $8.79 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.58 | $8.86 | $8.10 | $8.71 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.86 | $9.00 | $8.26 | $8.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $8.31 | $8.64 | $8.01 | $8.19 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.95 | $8.02 | $7.00 | $7.55 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.63 | $9.50 | $7.56 | $8.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $9.06 | $11.50 | $8.89 | $10.95 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.01 | $11.13 | $10.05 | $10.21 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.24 | $10.32 | $9.25 | $9.31 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.31 | $10.53 | $8.74 | $10.30 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $10.37 | $10.48 | $8.80 | $10.08 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.22 | $11.06 | $9.76 | $10.73 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.93 | $11.96 | $10.72 | $11.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.58 | $11.90 | $10.17 | $10.65 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $10.58 | $11.50 | $10.11 | $11.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.15 | $12.01 | $10.59 | $11.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.41 | $11.64 | $10.88 | $11.54 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.63 | $12.49 | $11.52 | $12.44 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $12.50 | $12.69 | $11.79 | $11.84 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.98 | $12.70 | $11.60 | $11.95 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.04 | $12.04 | $10.77 | $11.40 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.45 | $11.45 | $9.78 | $9.92 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $10.03 | $10.37 | $9.15 | $9.51 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.61 | $10.64 | $8.80 | $9.10 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.06 | $9.60 | $8.76 | $9.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.65 | $9.69 | $9.16 | $9.33 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.35 | $9.82 | $9.02 | $9.40 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.47 | $10.74 | $9.40 | $10.66 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.65 | $11.06 | $10.14 | $10.91 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $10.91 | $11.28 | $10.32 | $10.65 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $10.65 | $11.97 | $10.51 | $11.77 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $11.79 | $11.97 | $11.10 | $11.18 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $11.23 | $12.92 | $11.06 | $12.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.90 | $14.00 | $12.50 | $12.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.79 | $14.15 | $12.30 | $14.15 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.16 | $14.91 | $13.50 | $14.01 | 0 |
| May 3, 2010 – May 7, 2010 | $14.15 | $14.61 | $9.72 | $12.12 | 0 |
| May 10, 2010 – May 14, 2010 | $12.78 | $14.24 | $12.78 | $13.04 | 0 |
| May 17, 2010 – May 21, 2010 | $13.23 | $13.47 | $10.75 | $11.32 | 0 |
| May 24, 2010 – May 28, 2010 | $11.40 | $12.33 | $10.21 | $11.62 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.49 | $11.89 | $10.04 | $10.10 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $10.16 | $10.16 | $8.74 | $9.26 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.48 | $9.61 | $8.20 | $8.79 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.01 | $9.19 | $8.27 | $8.77 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $8.76 | $8.87 | $7.10 | $8.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.19 | $9.14 | $7.89 | $9.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.11 | $9.56 | $8.44 | $8.50 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.52 | $9.28 | $7.85 | $9.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.18 | $10.55 | $8.85 | $10.15 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.42 | $10.71 | $9.95 | $10.44 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.54 | $10.93 | $10.16 | $10.50 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.38 | $11.14 | $9.97 | $10.22 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.30 | $10.43 | $9.25 | $10.29 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $10.23 | $11.34 | $9.85 | $11.25 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.21 | $11.28 | $10.54 | $10.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.86 | $11.78 | $10.43 | $11.34 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.41 | $12.74 | $11.35 | $12.48 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.43 | $13.22 | $12.11 | $12.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $12.91 | $13.55 | $12.63 | $13.45 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $13.47 | $13.79 | $12.80 | $12.88 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $12.95 | $13.06 | $12.42 | $12.79 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $12.96 | $13.65 | $12.11 | $13.52 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $13.55 | $15.25 | $13.52 | $15.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.10 | $15.22 | $14.44 | $14.44 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.54 | $14.72 | $13.30 | $14.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.43 | $14.75 | $14.09 | $14.34 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.21 | $15.21 | $13.68 | $15.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.09 | $15.99 | $15.05 | $15.80 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.84 | $15.92 | $15.28 | $15.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.68 | $16.28 | $15.58 | $15.67 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.66 | $16.01 | $15.41 | $15.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.71 | $17.89 | $15.64 | $17.14 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.04 | $17.73 | $16.43 | $17.09 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $17.02 | $17.09 | $15.80 | $16.10 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.02 | $17.75 | $16.00 | $16.20 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.26 | $17.07 | $15.86 | $16.11 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.10 | $16.42 | $14.95 | $15.40 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.38 | $16.15 | $15.12 | $16.02 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.74 | $15.87 | $14.03 | $14.86 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.00 | $15.15 | $14.03 | $14.92 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $14.98 | $15.20 | $13.75 | $14.10 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.90 | $14.31 | $13.00 | $13.77 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $14.08 | $15.53 | $14.08 | $15.11 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.28 | $16.40 | $14.88 | $16.22 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $16.32 | $17.20 | $16.19 | $16.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.87 | $16.91 | $15.85 | $16.38 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.97 | $17.48 | $15.87 | $17.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.25 | $17.94 | $17.13 | $17.81 | 0 |
| May 2, 2011 – May 6, 2011 | $17.93 | $17.93 | $16.52 | $16.75 | 0 |
| May 9, 2011 – May 13, 2011 | $16.72 | $17.15 | $16.31 | $16.35 | 0 |
| May 16, 2011 – May 20, 2011 | $16.24 | $16.34 | $15.12 | $15.46 | 0 |
| May 23, 2011 – May 27, 2011 | $15.00 | $15.52 | $14.70 | $15.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $15.61 | $16.05 | $14.47 | $14.53 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $14.55 | $15.41 | $14.00 | $14.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.67 | $15.11 | $13.95 | $14.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $13.95 | $15.07 | $13.90 | $14.62 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.62 | $15.75 | $14.23 | $15.62 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.82 | $16.02 | $15.32 | $15.72 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.37 | $15.56 | $14.63 | $14.82 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.75 | $15.09 | $14.38 | $15.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.75 | $15.07 | $13.66 | $14.91 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $15.28 | $15.34 | $10.81 | $11.28 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.72 | $12.51 | $9.20 | $11.96 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.15 | $12.43 | $9.58 | $9.59 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $10.01 | $10.87 | $9.28 | $10.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.61 | $11.88 | $10.18 | $10.45 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.94 | $11.08 | $9.65 | $9.83 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.59 | $10.63 | $9.30 | $10.55 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.17 | $10.23 | $8.85 | $9.30 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.50 | $10.24 | $9.00 | $9.06 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.94 | $10.74 | $8.30 | $10.34 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.70 | $11.65 | $10.57 | $11.52 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.32 | $11.46 | $10.02 | $10.88 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.99 | $11.65 | $10.65 | $11.01 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.76 | $10.84 | $9.78 | $10.61 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.57 | $11.20 | $10.50 | $11.11 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.04 | $11.18 | $9.16 | $9.26 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $9.00 | $9.03 | $8.09 | $8.10 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $8.54 | $9.97 | $8.43 | $9.75 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.06 | $10.17 | $9.57 | $9.99 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $9.74 | $10.07 | $8.95 | $9.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.45 | $9.80 | $8.79 | $9.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $9.69 | $9.69 | $9.02 | $9.46 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $9.73 | $10.33 | $9.66 | $10.19 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.26 | $10.78 | $10.13 | $10.51 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $10.66 | $10.91 | $10.07 | $10.82 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $10.82 | $11.16 | $10.52 | $11.12 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $10.96 | $11.36 | $9.20 | $10.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.97 | $10.49 | $9.95 | $10.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $10.22 | $10.40 | $10.05 | $10.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $10.11 | $10.18 | $9.60 | $9.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.52 | $9.60 | $8.84 | $8.90 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $8.88 | $9.04 | $8.25 | $8.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $8.93 | $9.02 | $8.44 | $8.87 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $8.86 | $9.10 | $8.53 | $8.85 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $8.95 | $9.10 | $8.53 | $8.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $8.78 | $9.10 | $8.53 | $8.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $8.34 | $8.57 | $8.01 | $8.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $8.16 | $8.42 | $7.57 | $7.78 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $7.59 | $7.94 | $7.41 | $7.65 | 0 |
| Apr 30, 2012 – May 4, 2012 | $7.63 | $8.20 | $6.81 | $6.84 | 0 |
| May 7, 2012 – May 11, 2012 | $6.85 | $7.05 | $6.50 | $6.74 | 0 |
| May 14, 2012 – May 18, 2012 | $6.61 | $6.81 | $5.95 | $5.99 | 0 |
| May 21, 2012 – May 25, 2012 | $6.04 | $6.57 | $6.00 | $6.52 | 0 |
| May 28, 2012 – Jun 1, 2012 | $6.63 | $6.76 | $5.67 | $5.94 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.50 | $6.25 | $5.50 | $6.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $6.35 | $6.51 | $6.01 | $6.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $6.41 | $6.82 | $6.36 | $6.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $6.57 | $6.94 | $6.41 | $6.93 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $6.99 | $7.19 | $6.80 | $6.88 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $6.84 | $6.87 | $5.85 | $6.47 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.42 | $6.75 | $6.17 | $6.25 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $6.07 | $6.49 | $5.80 | $6.44 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $6.46 | $6.80 | $5.91 | $6.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $6.37 | $6.72 | $5.94 | $6.68 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $6.66 | $7.08 | $6.50 | $7.05 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $6.99 | $7.24 | $6.86 | $7.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $7.07 | $7.12 | $6.92 | $7.01 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $7.00 | $7.80 | $6.87 | $7.70 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $7.70 | $8.23 | $7.51 | $8.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.17 | $8.17 | $7.35 | $7.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $7.71 | $7.75 | $7.26 | $7.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.45 | $7.94 | $7.32 | $7.62 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.55 | $7.62 | $7.02 | $7.04 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.09 | $7.19 | $6.75 | $6.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.75 | $6.99 | $6.69 | $6.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.76 | $6.98 | $6.76 | $6.81 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.80 | $7.49 | $6.46 | $6.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.72 | $6.86 | $6.14 | $6.19 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.29 | $6.83 | $6.20 | $6.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.74 | $7.59 | $6.74 | $7.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.51 | $7.51 | $7.17 | $7.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.45 | $7.79 | $7.01 | $7.63 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.66 | $8.31 | $7.60 | $8.21 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $8.17 | $8.17 | $7.87 | $7.98 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $7.97 | $8.90 | $7.92 | $8.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $8.70 | $8.89 | $8.52 | $8.66 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $8.60 | $8.76 | $8.50 | $8.54 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $8.51 | $9.00 | $8.45 | $8.61 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $8.64 | $8.69 | $8.02 | $8.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.35 | $9.08 | $8.26 | $8.99 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $9.00 | $9.24 | $8.89 | $8.90 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.90 | $9.00 | $8.44 | $8.92 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $9.02 | $9.02 | $8.03 | $8.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.36 | $9.25 | $8.19 | $9.19 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.12 | $9.63 | $9.07 | $9.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.27 | $9.53 | $9.08 | $9.18 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $9.20 | $9.25 | $9.02 | $9.10 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.05 | $9.14 | $8.68 | $8.98 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $9.00 | $9.32 | $8.85 | $9.23 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.15 | $9.19 | $8.70 | $8.90 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.96 | $9.33 | $8.73 | $9.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.13 | $9.37 | $8.92 | $9.30 | 0 |
| May 6, 2013 – May 10, 2013 | $9.33 | $9.52 | $9.19 | $9.42 | 0 |
| May 13, 2013 – May 17, 2013 | $9.40 | $9.99 | $9.16 | $9.82 | 0 |
| May 20, 2013 – May 24, 2013 | $9.81 | $9.95 | $9.24 | $9.39 | 0 |
| May 27, 2013 – May 31, 2013 | $9.56 | $10.40 | $9.38 | $10.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $10.36 | $10.73 | $9.97 | $10.08 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $10.17 | $10.63 | $10.01 | $10.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $10.46 | $10.73 | $10.19 | $10.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $10.49 | $11.15 | $10.13 | $10.88 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $11.02 | $12.12 | $10.94 | $12.01 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.11 | $12.32 | $11.90 | $11.97 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $12.02 | $12.18 | $11.79 | $11.99 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $11.99 | $12.07 | $11.32 | $11.50 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $11.48 | $13.87 | $10.88 | $13.82 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $14.00 | $14.00 | $13.31 | $13.46 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.38 | $13.99 | $13.24 | $13.35 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.31 | $14.38 | $13.25 | $13.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.94 | $13.95 | $12.98 | $13.03 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.29 | $14.10 | $13.27 | $13.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.77 | $14.07 | $13.33 | $13.40 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.60 | $14.65 | $13.43 | $14.28 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.28 | $14.62 | $13.73 | $14.18 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.01 | $14.95 | $14.01 | $14.51 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.27 | $14.43 | $13.49 | $14.36 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.20 | $15.06 | $14.02 | $14.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.90 | $15.17 | $13.75 | $13.90 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.82 | $14.20 | $12.90 | $13.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $13.58 | $13.93 | $12.95 | $13.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $13.31 | $13.66 | $12.92 | $13.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $13.18 | $13.18 | $12.55 | $12.94 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $13.01 | $13.65 | $12.90 | $13.28 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.33 | $13.33 | $12.62 | $12.86 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.86 | $12.97 | $11.92 | $12.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.16 | $13.06 | $12.14 | $12.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.84 | $13.10 | $12.39 | $12.54 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.55 | $13.00 | $12.45 | $12.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.64 | $12.99 | $12.50 | $12.85 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.78 | $13.00 | $11.95 | $12.04 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.10 | $12.13 | $11.24 | $11.52 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $11.58 | $13.47 | $10.79 | $13.10 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.19 | $14.13 | $13.00 | $13.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.56 | $14.86 | $13.43 | $14.69 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.62 | $14.89 | $14.39 | $14.76 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.79 | $15.15 | $14.44 | $14.79 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.63 | $15.69 | $14.41 | $15.47 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $15.39 | $15.46 | $14.65 | $14.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.97 | $15.21 | $14.75 | $14.84 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.83 | $14.83 | $13.99 | $14.21 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.35 | $15.52 | $14.31 | $14.44 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.37 | $14.79 | $13.82 | $14.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.24 | $14.45 | $13.46 | $14.33 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.30 | $17.51 | $14.02 | $16.22 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.37 | $16.94 | $15.62 | $16.70 | 0 |
| May 5, 2014 – May 9, 2014 | $16.49 | $16.81 | $15.60 | $16.09 | 0 |
| May 12, 2014 – May 16, 2014 | $16.26 | $16.78 | $14.94 | $15.77 | 0 |
| May 19, 2014 – May 23, 2014 | $15.65 | $16.27 | $15.34 | $15.82 | 0 |
| May 26, 2014 – May 30, 2014 | $16.00 | $16.44 | $14.61 | $15.27 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.23 | $15.23 | $14.29 | $15.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.96 | $15.32 | $14.70 | $14.90 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.82 | $15.68 | $14.64 | $15.66 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $15.61 | $15.89 | $15.16 | $15.66 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $15.71 | $16.15 | $15.61 | $16.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.01 | $16.02 | $15.07 | $15.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $15.50 | $15.50 | $14.73 | $15.07 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.01 | $15.08 | $14.48 | $14.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.48 | $14.64 | $13.24 | $13.26 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.38 | $14.11 | $13.31 | $14.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.05 | $14.25 | $13.19 | $14.19 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.34 | $14.34 | $13.17 | $13.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $13.82 | $14.27 | $13.78 | $14.22 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.21 | $14.31 | $13.90 | $14.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.03 | $14.13 | $13.18 | $13.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $13.16 | $13.22 | $12.33 | $12.35 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.31 | $13.13 | $12.08 | $12.60 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.43 | $12.51 | $11.50 | $11.87 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.89 | $12.10 | $11.25 | $11.45 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $11.45 | $12.28 | $11.34 | $11.71 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $11.68 | $12.37 | $11.56 | $12.26 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $12.21 | $13.01 | $11.37 | $12.83 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $12.77 | $12.94 | $12.00 | $12.57 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $12.51 | $12.66 | $12.15 | $12.58 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.56 | $12.91 | $12.29 | $12.39 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.37 | $12.63 | $12.16 | $12.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.17 | $12.69 | $12.10 | $12.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $12.66 | $13.00 | $12.28 | $12.84 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.92 | $13.90 | $12.62 | $13.79 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $13.85 | $13.96 | $13.52 | $13.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $13.68 | $13.95 | $13.15 | $13.26 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $13.14 | $13.32 | $12.45 | $12.56 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $12.58 | $12.82 | $12.11 | $12.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $12.59 | $13.13 | $12.36 | $13.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.02 | $13.19 | $12.16 | $12.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $12.19 | $13.52 | $12.16 | $13.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $12.96 | $13.12 | $12.15 | $12.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $12.60 | $13.22 | $12.60 | $13.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $13.11 | $13.20 | $12.65 | $12.96 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.99 | $13.33 | $12.62 | $12.70 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.78 | $13.07 | $12.39 | $13.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.16 | $13.60 | $12.94 | $13.43 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.37 | $13.82 | $13.20 | $13.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.38 | $13.65 | $13.21 | $13.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.34 | $13.68 | $12.87 | $12.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $12.93 | $12.97 | $12.44 | $12.45 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $12.51 | $13.00 | $12.48 | $12.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.64 | $12.83 | $12.16 | $12.31 | 0 |
| May 4, 2015 – May 8, 2015 | $12.37 | $12.55 | $12.01 | $12.05 | 0 |
| May 11, 2015 – May 15, 2015 | $12.03 | $12.37 | $11.97 | $12.06 | 0 |
| May 18, 2015 – May 22, 2015 | $12.05 | $12.53 | $11.91 | $11.97 | 0 |
| May 25, 2015 – May 29, 2015 | $11.92 | $12.02 | $10.60 | $11.19 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $11.25 | $11.60 | $11.01 | $11.25 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $11.21 | $11.31 | $10.99 | $11.26 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $11.15 | $11.15 | $10.69 | $10.79 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $10.88 | $11.07 | $10.70 | $10.79 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $10.67 | $10.92 | $10.56 | $10.71 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $10.60 | $10.70 | $9.85 | $10.10 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $10.19 | $10.37 | $9.71 | $10.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $10.18 | $10.55 | $9.94 | $10.17 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.10 | $10.40 | $9.34 | $10.13 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $10.15 | $10.23 | $9.59 | $9.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.89 | $10.04 | $9.37 | $9.57 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.51 | $9.57 | $8.79 | $8.87 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $8.35 | $8.89 | $8.30 | $8.88 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $8.85 | $8.98 | $8.36 | $8.59 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $8.74 | $8.96 | $8.35 | $8.39 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $8.40 | $8.77 | $8.25 | $8.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $8.49 | $8.81 | $7.63 | $7.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $7.84 | $8.16 | $7.54 | $8.08 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.18 | $9.14 | $8.18 | $8.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.93 | $8.93 | $8.23 | $8.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.25 | $8.51 | $8.11 | $8.32 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.33 | $8.40 | $7.52 | $8.37 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $8.50 | $9.07 | $8.50 | $8.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.82 | $9.00 | $8.38 | $8.41 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $8.40 | $8.82 | $8.36 | $8.72 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $8.64 | $9.43 | $8.64 | $9.22 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $9.31 | $9.70 | $9.10 | $9.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.38 | $9.38 | $8.63 | $8.81 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $8.79 | $9.25 | $8.75 | $9.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $9.15 | $9.37 | $8.66 | $9.32 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.29 | $9.33 | $8.99 | $9.05 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $8.90 | $8.92 | $6.89 | $6.90 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $6.99 | $7.20 | $6.10 | $6.41 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.49 | $6.63 | $6.16 | $6.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.49 | $6.49 | $6.05 | $6.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.37 | $8.36 | $5.39 | $7.96 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $7.89 | $8.38 | $7.80 | $8.18 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $8.26 | $9.11 | $8.19 | $8.89 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.99 | $9.53 | $8.76 | $9.32 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $9.38 | $10.01 | $9.38 | $9.84 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.80 | $10.02 | $9.35 | $10.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.94 | $10.23 | $9.53 | $10.03 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.05 | $10.53 | $9.68 | $10.49 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $10.59 | $11.33 | $10.37 | $10.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.99 | $11.02 | $10.23 | $10.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $10.34 | $10.83 | $10.26 | $10.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.45 | $10.90 | $10.43 | $10.57 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $10.58 | $11.23 | $10.46 | $10.81 | 0 |
| May 2, 2016 – May 6, 2016 | $10.89 | $10.96 | $10.04 | $10.35 | 0 |
| May 9, 2016 – May 13, 2016 | $10.34 | $10.56 | $10.07 | $10.38 | 0 |
| May 16, 2016 – May 20, 2016 | $10.43 | $11.07 | $10.38 | $10.62 | 0 |
| May 23, 2016 – May 27, 2016 | $10.61 | $11.75 | $10.30 | $10.35 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.35 | $10.47 | $9.69 | $10.06 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.05 | $10.45 | $9.92 | $9.98 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.96 | $10.00 | $9.37 | $9.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.92 | $10.19 | $9.00 | $9.06 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.87 | $9.10 | $8.45 | $8.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.89 | $9.22 | $8.54 | $9.18 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.26 | $9.88 | $9.17 | $9.61 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.63 | $9.79 | $9.20 | $9.41 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $9.39 | $9.91 | $9.26 | $9.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $9.63 | $10.20 | $9.35 | $9.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $9.99 | $10.50 | $9.99 | $10.12 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.18 | $10.46 | $10.08 | $10.40 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $10.39 | $10.90 | $10.14 | $10.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $10.66 | $11.27 | $10.56 | $11.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.17 | $12.00 | $11.00 | $11.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.45 | $11.69 | $11.14 | $11.61 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.71 | $11.87 | $11.15 | $11.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.48 | $11.95 | $11.17 | $11.86 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.85 | $12.21 | $11.66 | $11.77 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.85 | $11.96 | $10.80 | $10.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $10.85 | $11.40 | $10.60 | $11.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.40 | $11.70 | $10.60 | $10.85 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $10.90 | $11.05 | $9.30 | $9.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $9.55 | $11.40 | $9.25 | $11.35 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.50 | $12.75 | $11.35 | $11.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $11.95 | $12.70 | $11.80 | $12.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.25 | $13.80 | $11.20 | $13.75 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.00 | $16.35 | $13.81 | $16.30 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $16.10 | $16.25 | $14.75 | $15.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.15 | $15.65 | $14.80 | $15.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.15 | $15.55 | $14.55 | $14.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.00 | $15.80 | $14.60 | $14.75 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $14.60 | $14.60 | $13.45 | $13.65 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.55 | $14.00 | $13.45 | $13.65 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.60 | $13.90 | $13.05 | $13.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $13.60 | $13.80 | $13.05 | $13.45 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $13.40 | $13.65 | $11.05 | $11.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $11.70 | $11.85 | $10.85 | $11.45 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $11.50 | $11.80 | $11.20 | $11.70 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $11.70 | $12.25 | $11.35 | $12.25 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.15 | $12.25 | $11.05 | $11.35 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.40 | $11.95 | $11.10 | $11.60 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.60 | $11.65 | $10.85 | $11.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $10.80 | $12.30 | $10.80 | $12.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $12.20 | $12.20 | $10.60 | $10.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.75 | $11.15 | $10.10 | $10.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.35 | $11.15 | $10.15 | $10.95 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.25 | $12.35 | $11.15 | $12.10 | 0 |
| May 1, 2017 – May 5, 2017 | $12.10 | $12.40 | $11.95 | $12.25 | 0 |
| May 8, 2017 – May 12, 2017 | $12.25 | $12.93 | $12.13 | $12.50 | 0 |
| May 15, 2017 – May 19, 2017 | $12.65 | $12.80 | $12.30 | $12.40 | 0 |
| May 22, 2017 – May 26, 2017 | $12.50 | $15.75 | $12.40 | $15.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $15.05 | $16.20 | $14.80 | $15.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.90 | $17.38 | $15.87 | $16.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $16.70 | $17.35 | $16.25 | $16.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.70 | $16.95 | $16.05 | $16.20 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.15 | $16.65 | $15.95 | $16.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $16.55 | $17.02 | $16.18 | $16.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $16.50 | $16.95 | $16.30 | $16.70 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $16.65 | $17.30 | $16.35 | $16.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $16.45 | $17.00 | $16.10 | $16.40 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $16.50 | $17.85 | $15.78 | $17.20 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.25 | $17.30 | $15.25 | $15.60 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $15.75 | $16.15 | $15.45 | $15.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $15.55 | $16.30 | $15.45 | $16.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.10 | $16.75 | $15.65 | $16.75 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.65 | $16.70 | $16.05 | $16.55 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.70 | $17.80 | $16.45 | $17.70 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.80 | $18.40 | $17.45 | $18.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $18.10 | $19.40 | $18.10 | $19.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $19.35 | $20.30 | $19.23 | $19.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $20.15 | $21.15 | $20.06 | $20.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $20.85 | $21.35 | $20.05 | $21.15 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.15 | $21.65 | $20.85 | $21.15 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $21.05 | $23.60 | $20.45 | $23.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.60 | $23.70 | $21.85 | $22.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $22.40 | $22.45 | $21.60 | $22.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $22.25 | $23.65 | $22.25 | $23.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.95 | $23.95 | $21.45 | $22.60 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $22.95 | $23.00 | $21.00 | $21.15 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $21.15 | $21.35 | $19.90 | $20.65 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.95 | $21.55 | $20.75 | $20.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.85 | $21.25 | $20.20 | $20.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.35 | $21.65 | $20.30 | $21.50 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.50 | $21.85 | $20.90 | $21.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $21.80 | $23.15 | $21.30 | $23.10 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $23.00 | $23.00 | $21.85 | $22.75 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.60 | $24.90 | $21.25 | $24.35 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $24.05 | $24.70 | $22.08 | $23.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.15 | $24.30 | $22.50 | $24.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.75 | $25.75 | $23.55 | $24.70 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $24.80 | $25.15 | $21.65 | $22.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.00 | $23.30 | $21.50 | $23.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.30 | $23.85 | $22.65 | $23.05 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.90 | $23.85 | $21.75 | $21.85 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $22.25 | $22.85 | $20.50 | $21.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $21.10 | $21.60 | $19.73 | $20.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $20.95 | $20.95 | $19.80 | $20.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $20.30 | $21.15 | $20.00 | $20.25 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $20.25 | $20.30 | $17.25 | $17.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $17.45 | $17.60 | $16.55 | $17.35 | 0 |
| May 7, 2018 – May 11, 2018 | $17.35 | $18.00 | $16.70 | $17.60 | 0 |
| May 14, 2018 – May 18, 2018 | $17.65 | $18.55 | $17.55 | $18.45 | 0 |
| May 21, 2018 – May 25, 2018 | $18.50 | $20.30 | $17.49 | $17.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.55 | $18.40 | $17.27 | $18.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $18.25 | $19.25 | $18.10 | $19.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19.10 | $19.50 | $18.40 | $18.80 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18.65 | $19.35 | $18.50 | $18.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.65 | $19.00 | $17.85 | $18.25 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $17.80 | $18.30 | $17.55 | $17.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $18.00 | $18.40 | $17.25 | $17.75 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.85 | $18.20 | $17.40 | $17.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.50 | $17.55 | $16.43 | $17.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.05 | $18.00 | $16.12 | $17.95 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.75 | $18.20 | $17.20 | $17.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.40 | $17.70 | $17.10 | $17.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.30 | $17.85 | $17.10 | $17.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.75 | $18.50 | $16.70 | $16.85 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.75 | $16.80 | $15.75 | $16.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.45 | $16.45 | $15.15 | $15.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $15.25 | $15.95 | $14.90 | $15.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $15.80 | $16.15 | $14.90 | $14.90 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.12 | $15.45 | $14.68 | $14.73 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $14.70 | $14.89 | $12.83 | $12.98 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $12.92 | $13.15 | $12.40 | $12.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $12.46 | $12.68 | $11.73 | $12.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $12.29 | $14.99 | $11.55 | $13.75 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $13.70 | $14.19 | $13.20 | $13.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $13.34 | $14.23 | $13.10 | $13.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $13.55 | $13.61 | $12.63 | $13.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $13.59 | $13.89 | $12.96 | $13.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $13.32 | $13.55 | $11.56 | $11.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $11.62 | $12.20 | $11.28 | $11.34 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $11.39 | $11.65 | $10.22 | $10.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $10.24 | $10.97 | $9.75 | $10.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.81 | $11.03 | $10.35 | $10.90 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $10.90 | $12.44 | $10.86 | $12.37 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $12.34 | $13.41 | $12.26 | $13.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $13.24 | $13.32 | $12.41 | $13.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $13.00 | $15.63 | $12.87 | $15.57 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $15.46 | $15.90 | $14.60 | $14.95 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $14.93 | $16.06 | $14.54 | $15.62 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.59 | $16.47 | $15.53 | $15.86 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.96 | $16.23 | $14.94 | $15.34 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $15.40 | $15.43 | $14.11 | $14.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $14.18 | $14.60 | $13.92 | $14.38 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14.36 | $14.69 | $13.32 | $13.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13.30 | $14.08 | $13.21 | $13.87 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $14.05 | $15.28 | $14.05 | $15.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.02 | $16.12 | $15.02 | $15.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $15.92 | $16.67 | $15.75 | $16.46 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $16.37 | $16.41 | $14.58 | $14.98 | 0 |
| Apr 29, 2019 – May 3, 2019 | $14.93 | $15.29 | $14.57 | $15.24 | 0 |
| May 6, 2019 – May 10, 2019 | $14.96 | $15.25 | $13.25 | $13.32 | 0 |
| May 13, 2019 – May 17, 2019 | $13.06 | $13.52 | $12.81 | $12.93 | 0 |
| May 20, 2019 – May 24, 2019 | $12.70 | $14.22 | $11.26 | $14.14 | 0 |
| May 27, 2019 – May 31, 2019 | $14.07 | $14.22 | $12.69 | $12.85 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.76 | $14.15 | $12.76 | $14.04 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.19 | $14.61 | $13.43 | $13.46 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.42 | $13.95 | $13.34 | $13.75 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.70 | $14.46 | $13.27 | $14.31 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.52 | $14.77 | $14.11 | $14.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $14.27 | $14.53 | $13.72 | $14.28 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $14.37 | $14.66 | $13.74 | $14.34 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $14.37 | $14.96 | $14.13 | $14.48 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $14.52 | $14.57 | $9.89 | $11.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.71 | $11.22 | $10.40 | $10.51 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.50 | $10.91 | $9.72 | $10.10 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.29 | $10.56 | $9.50 | $9.93 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.05 | $10.31 | $9.67 | $10.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.09 | $10.69 | $9.68 | $10.39 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.49 | $11.88 | $10.31 | $11.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.66 | $11.80 | $10.48 | $10.49 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.34 | $11.42 | $10.34 | $11.17 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.17 | $11.54 | $10.09 | $10.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.26 | $10.63 | $9.87 | $10.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.47 | $10.86 | $10.34 | $10.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.98 | $11.58 | $10.96 | $11.51 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.56 | $11.99 | $11.36 | $11.59 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.77 | $12.03 | $6.82 | $7.02 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.01 | $7.81 | $7.00 | $7.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $7.52 | $7.58 | $6.58 | $7.41 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.50 | $7.69 | $7.35 | $7.42 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.45 | $7.73 | $6.85 | $7.10 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.10 | $7.71 | $6.92 | $7.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $7.45 | $7.95 | $7.25 | $7.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.66 | $7.93 | $7.48 | $7.57 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $7.66 | $7.91 | $7.47 | $7.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.51 | $7.61 | $7.15 | $7.15 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.20 | $7.74 | $7.17 | $7.65 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.58 | $7.64 | $7.27 | $7.45 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7.25 | $7.50 | $6.99 | $7.03 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $7.09 | $10.25 | $7.09 | $8.07 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $8.07 | $8.79 | $7.77 | $8.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.55 | $8.92 | $8.37 | $8.82 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.37 | $8.55 | $7.00 | $7.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.49 | $7.49 | $5.76 | $5.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.00 | $5.46 | $4.26 | $5.10 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $4.49 | $4.95 | $2.96 | $3.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.28 | $3.93 | $3.01 | $3.42 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $3.46 | $3.52 | $2.84 | $2.98 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.18 | $4.78 | $3.15 | $4.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $4.69 | $4.79 | $3.71 | $4.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.05 | $4.17 | $3.74 | $4.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.17 | $4.97 | $4.02 | $4.23 | 0 |
| May 4, 2020 – May 8, 2020 | $4.17 | $4.41 | $3.94 | $4.20 | 0 |
| May 11, 2020 – May 15, 2020 | $4.11 | $4.21 | $3.29 | $3.54 | 0 |
| May 18, 2020 – May 22, 2020 | $3.65 | $4.44 | $3.56 | $4.42 | 0 |
| May 25, 2020 – May 29, 2020 | $4.65 | $5.62 | $4.60 | $5.35 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5.39 | $6.67 | $5.30 | $6.49 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.66 | $6.99 | $5.02 | $5.35 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.08 | $5.62 | $4.93 | $5.18 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.08 | $5.51 | $4.72 | $4.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.06 | $5.60 | $5.02 | $5.49 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.64 | $5.65 | $4.71 | $4.99 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.05 | $5.35 | $4.85 | $5.23 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.17 | $5.35 | $5.00 | $5.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.12 | $5.72 | $5.00 | $5.44 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.42 | $7.38 | $5.41 | $6.83 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.85 | $7.20 | $6.68 | $6.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.93 | $6.93 | $6.61 | $6.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.69 | $7.09 | $6.60 | $6.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.96 | $6.96 | $6.58 | $6.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.67 | $6.67 | $5.94 | $6.15 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.23 | $6.44 | $6.10 | $6.32 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.21 | $6.21 | $5.66 | $5.96 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.09 | $6.79 | $6.09 | $6.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.72 | $7.77 | $6.69 | $7.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.10 | $7.27 | $6.83 | $7.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.15 | $7.50 | $7.03 | $7.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $7.11 | $7.11 | $6.14 | $6.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.53 | $10.97 | $6.50 | $9.62 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.43 | $10.83 | $9.83 | $10.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.88 | $11.96 | $10.25 | $10.84 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.00 | $11.98 | $10.92 | $11.18 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.10 | $12.34 | $10.90 | $12.12 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $11.96 | $12.61 | $11.47 | $12.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $12.16 | $12.93 | $12.01 | $12.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.83 | $12.65 | $11.73 | $12.17 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $12.43 | $12.74 | $11.84 | $12.56 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $12.62 | $13.75 | $11.87 | $13.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.24 | $14.21 | $13.16 | $13.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.88 | $14.29 | $13.38 | $14.06 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $13.88 | $14.05 | $12.38 | $12.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.72 | $14.04 | $12.54 | $13.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.05 | $14.80 | $13.45 | $13.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.79 | $14.76 | $13.45 | $14.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $14.69 | $15.08 | $13.50 | $13.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.26 | $15.79 | $13.92 | $15.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.15 | $16.08 | $14.61 | $15.74 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $15.70 | $16.33 | $14.85 | $15.98 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.95 | $16.04 | $13.96 | $14.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.78 | $15.30 | $14.43 | $15.12 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $15.33 | $15.37 | $14.55 | $15.23 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.23 | $15.71 | $15.01 | $15.54 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $15.51 | $16.90 | $15.16 | $16.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $16.92 | $17.13 | $15.82 | $16.28 | 0 |
| May 3, 2021 – May 7, 2021 | $16.57 | $17.12 | $15.89 | $17.01 | 0 |
| May 10, 2021 – May 14, 2021 | $16.92 | $17.27 | $15.47 | $16.60 | 0 |
| May 17, 2021 – May 21, 2021 | $16.57 | $17.12 | $15.85 | $16.72 | 0 |
| May 24, 2021 – May 28, 2021 | $16.82 | $17.73 | $15.46 | $17.59 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.82 | $18.54 | $17.45 | $17.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.79 | $18.04 | $16.99 | $17.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.23 | $17.39 | $15.36 | $15.71 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.89 | $16.78 | $15.63 | $16.38 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $16.43 | $16.79 | $15.65 | $16.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.36 | $17.81 | $16.02 | $17.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.26 | $17.56 | $15.56 | $15.58 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.10 | $16.68 | $15.10 | $15.93 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.01 | $17.19 | $15.68 | $16.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.71 | $17.07 | $13.38 | $14.34 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.29 | $14.72 | $14.05 | $14.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $14.19 | $14.37 | $12.62 | $12.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.86 | $13.26 | $12.24 | $12.77 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.81 | $12.81 | $11.93 | $12.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.27 | $12.31 | $11.29 | $11.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.47 | $11.66 | $10.93 | $11.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.90 | $11.73 | $10.90 | $11.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.36 | $12.06 | $11.23 | $11.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.85 | $12.48 | $11.46 | $11.67 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.77 | $12.49 | $11.59 | $12.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.21 | $12.21 | $11.64 | $11.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.72 | $11.91 | $10.45 | $11.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.07 | $11.49 | $10.54 | $11.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.38 | $11.73 | $11.24 | $11.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.43 | $12.01 | $11.25 | $11.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.99 | $12.20 | $10.75 | $11.16 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.34 | $11.34 | $10.24 | $10.68 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.85 | $11.20 | $10.64 | $10.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.90 | $10.94 | $9.79 | $9.99 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.78 | $10.10 | $9.26 | $9.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.98 | $10.19 | $9.81 | $10.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.23 | $11.40 | $10.23 | $10.58 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.52 | $10.97 | $10.20 | $10.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.59 | $10.71 | $9.50 | $9.65 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.34 | $9.87 | $8.60 | $8.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.88 | $11.04 | $8.79 | $10.29 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.16 | $10.99 | $9.90 | $9.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.98 | $10.89 | $9.96 | $10.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.41 | $10.48 | $9.48 | $10.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.99 | $10.20 | $9.22 | $9.38 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.34 | $9.71 | $8.69 | $8.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.93 | $9.59 | $8.67 | $9.36 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.28 | $9.45 | $9.02 | $9.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.26 | $9.65 | $8.81 | $8.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.91 | $9.09 | $7.89 | $7.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.87 | $8.18 | $7.80 | $8.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.97 | $8.67 | $7.95 | $8.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.22 | $8.34 | $7.67 | $7.90 | 0 |
| May 2, 2022 – May 6, 2022 | $7.88 | $8.49 | $7.81 | $8.12 | 0 |
| May 9, 2022 – May 13, 2022 | $8.07 | $8.44 | $7.76 | $8.24 | 0 |
| May 16, 2022 – May 20, 2022 | $8.16 | $8.83 | $8.08 | $8.30 | 0 |
| May 23, 2022 – May 27, 2022 | $8.48 | $11.53 | $8.22 | $11.26 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.21 | $12.14 | $11.03 | $11.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.04 | $12.55 | $11.62 | $11.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.37 | $11.74 | $10.28 | $10.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.76 | $11.25 | $10.42 | $11.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.23 | $11.71 | $10.32 | $10.59 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.23 | $10.91 | $9.94 | $10.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.82 | $11.44 | $10.52 | $11.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.47 | $12.26 | $11.20 | $12.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.15 | $13.15 | $12.01 | $13.12 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.19 | $14.94 | $12.92 | $14.82 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.03 | $16.74 | $15.00 | $16.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $16.61 | $17.52 | $16.40 | $16.85 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.41 | $16.81 | $15.95 | $16.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.87 | $16.00 | $14.69 | $14.79 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.77 | $15.42 | $14.42 | $15.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.54 | $15.80 | $14.62 | $14.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.53 | $15.49 | $13.51 | $13.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.72 | $14.31 | $12.85 | $12.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.14 | $14.19 | $12.98 | $13.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.35 | $14.52 | $13.10 | $13.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.30 | $15.32 | $14.20 | $15.28 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $15.38 | $17.80 | $15.03 | $17.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.64 | $21.10 | $16.77 | $21.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.02 | $21.48 | $18.90 | $20.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.90 | $22.13 | $20.25 | $21.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.25 | $21.55 | $20.61 | $21.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $20.96 | $21.40 | $20.14 | $21.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.89 | $21.26 | $19.68 | $19.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $19.56 | $20.87 | $18.80 | $20.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.25 | $21.46 | $19.11 | $19.64 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.70 | $20.32 | $19.52 | $19.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.13 | $21.41 | $19.88 | $21.35 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.53 | $23.45 | $21.52 | $23.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.35 | $23.57 | $21.09 | $21.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.84 | $22.80 | $21.61 | $22.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $22.35 | $24.43 | $19.50 | $23.01 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.71 | $23.69 | $22.36 | $22.58 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $22.58 | $24.66 | $22.22 | $24.61 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.66 | $26.29 | $24.17 | $24.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.33 | $26.69 | $23.92 | $26.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.60 | $26.90 | $23.66 | $23.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $23.22 | $23.91 | $20.85 | $21.03 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.19 | $23.09 | $21.16 | $21.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.13 | $23.10 | $21.53 | $23.05 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.95 | $23.34 | $19.94 | $20.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $20.46 | $22.08 | $20.35 | $21.72 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $21.71 | $22.37 | $21.05 | $21.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.26 | $21.59 | $20.40 | $20.91 | 0 |
| May 1, 2023 – May 5, 2023 | $20.94 | $21.77 | $19.41 | $20.01 | 0 |
| May 8, 2023 – May 12, 2023 | $20.30 | $20.88 | $19.99 | $20.49 | 0 |
| May 15, 2023 – May 19, 2023 | $20.58 | $22.12 | $20.15 | $21.24 | 0 |
| May 22, 2023 – May 26, 2023 | $21.27 | $27.50 | $19.54 | $27.43 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.50 | $30.59 | $26.15 | $30.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $30.12 | $33.33 | $28.94 | $32.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $32.15 | $34.01 | $30.52 | $31.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $30.96 | $32.07 | $30.59 | $31.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.50 | $33.30 | $30.83 | $33.02 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $33.26 | $34.68 | $32.17 | $32.77 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $32.77 | $37.74 | $32.46 | $37.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.41 | $38.09 | $36.14 | $36.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.60 | $36.92 | $35.12 | $36.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $36.09 | $45.67 | $35.93 | $44.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.00 | $47.48 | $43.07 | $46.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $46.10 | $46.34 | $39.58 | $41.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $41.65 | $46.64 | $41.65 | $45.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $45.15 | $49.60 | $45.15 | $48.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $48.59 | $48.74 | $44.47 | $46.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $47.58 | $48.37 | $43.81 | $45.01 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $44.35 | $46.09 | $43.25 | $44.03 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $43.69 | $47.28 | $43.69 | $45.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $45.53 | $48.76 | $43.77 | $48.32 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.68 | $51.76 | $44.63 | $44.85 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $45.43 | $48.00 | $40.48 | $40.71 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $40.31 | $41.87 | $38.50 | $39.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $40.05 | $45.64 | $38.61 | $42.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $42.15 | $45.46 | $39.88 | $45.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $45.00 | $51.19 | $44.69 | $50.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.29 | $52.70 | $49.57 | $51.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.36 | $52.46 | $48.89 | $51.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.39 | $54.49 | $50.59 | $53.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.50 | $57.07 | $51.41 | $56.74 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.66 | $59.50 | $55.87 | $58.67 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.53 | $61.61 | $59.20 | $59.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.77 | $61.05 | $57.20 | $59.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.51 | $64.37 | $58.78 | $64.22 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $63.77 | $66.82 | $63.40 | $66.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $67.00 | $69.90 | $62.60 | $62.83 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $62.87 | $72.29 | $60.00 | $70.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.87 | $73.96 | $67.77 | $73.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $73.48 | $81.97 | $69.12 | $80.19 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $78.92 | $83.05 | $75.23 | $81.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $83.04 | $93.92 | $82.50 | $91.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $93.10 | $96.00 | $82.30 | $83.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $82.74 | $88.96 | $78.85 | $88.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.43 | $106.01 | $88.01 | $101.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $100.97 | $101.49 | $93.59 | $95.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $95.60 | $99.27 | $89.36 | $97.60 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $98.65 | $99.47 | $86.20 | $92.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $93.89 | $94.56 | $81.57 | $83.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $83.96 | $97.71 | $83.18 | $96.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $96.62 | $97.92 | $90.70 | $94.11 | 0 |
| May 6, 2024 – May 10, 2024 | $95.05 | $109.13 | $95.00 | $103.13 | 0 |
| May 13, 2024 – May 17, 2024 | $104.53 | $109.53 | $100.55 | $102.22 | 0 |
| May 20, 2024 – May 24, 2024 | $102.75 | $105.05 | $85.77 | $103.75 | 0 |
| May 27, 2024 – May 31, 2024 | $104.85 | $105.45 | $95.16 | $100.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $102.00 | $103.70 | $89.50 | $92.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.94 | $98.90 | $90.37 | $92.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $93.15 | $99.50 | $90.38 | $94.03 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $93.89 | $102.85 | $92.00 | $100.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $101.22 | $110.00 | $99.14 | $106.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $107.85 | $114.74 | $101.98 | $107.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $108.56 | $117.04 | $104.05 | $107.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $109.05 | $120.11 | $96.51 | $104.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.50 | $123.92 | $94.58 | $98.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.31 | $104.72 | $85.34 | $100.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $100.47 | $110.66 | $98.78 | $109.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $109.38 | $119.63 | $107.15 | $119.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $120.11 | $121.66 | $114.15 | $121.55 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $119.70 | $120.68 | $97.22 | $97.39 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $100.31 | $114.79 | $94.02 | $111.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $110.14 | $130.53 | $109.60 | $128.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $129.27 | $138.99 | $125.18 | $131.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $130.02 | $135.36 | $124.65 | $134.38 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $133.40 | $137.65 | $128.14 | $134.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $136.10 | $141.72 | $126.59 | $132.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.16 | $133.92 | $122.08 | $127.25 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $128.21 | $131.73 | $111.55 | $111.63 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $110.78 | $129.15 | $109.24 | $128.12 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $131.00 | $133.43 | $118.76 | $123.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $124.11 | $144.02 | $123.01 | $143.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $144.65 | $146.84 | $131.05 | $135.79 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $136.55 | $143.07 | $135.90 | $140.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $141.32 | $141.93 | $127.21 | $132.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $132.07 | $136.52 | $113.49 | $118.89 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $118.54 | $121.11 | $116.00 | $118.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $115.99 | $122.65 | $112.05 | $122.44 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $126.00 | $129.00 | $116.07 | $118.83 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $115.44 | $136.80 | $114.63 | $132.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $136.01 | $145.94 | $131.37 | $132.24 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $120.03 | $121.53 | $89.55 | $101.45 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $96.53 | $106.78 | $93.43 | $98.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $99.00 | $100.99 | $90.04 | $92.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $91.39 | $96.31 | $85.38 | $86.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $86.75 | $91.40 | $78.42 | $84.56 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $86.00 | $86.18 | $72.49 | $80.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.43 | $86.81 | $74.30 | $85.42 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $85.08 | $89.45 | $82.31 | $88.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.39 | $95.49 | $75.30 | $79.25 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $75.50 | $85.55 | $64.79 | $70.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $66.12 | $85.74 | $65.80 | $76.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $79.12 | $79.92 | $73.08 | $75.86 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $74.10 | $81.80 | $67.80 | $81.13 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.86 | $91.55 | $77.29 | $90.21 | 0 |
| May 5, 2025 – May 9, 2025 | $88.53 | $95.82 | $88.28 | $94.72 | 0 |
| May 12, 2025 – May 16, 2025 | $100.85 | $106.50 | $99.00 | $104.53 | 0 |
| May 19, 2025 – May 23, 2025 | $101.70 | $108.04 | $87.77 | $89.81 | 0 |
| May 26, 2025 – May 30, 2025 | $92.50 | $93.76 | $89.17 | $90.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $89.84 | $95.55 | $87.97 | $93.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $93.87 | $97.12 | $89.53 | $93.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $96.36 | $98.69 | $92.40 | $96.72 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $95.55 | $103.74 | $93.11 | $101.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $101.35 | $105.54 | $93.14 | $104.54 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $102.75 | $103.90 | $86.48 | $91.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $90.51 | $99.41 | $88.48 | $97.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $98.39 | $103.79 | $90.41 | $103.71 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $104.82 | $139.12 | $102.93 | $133.70 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $136.00 | $143.26 | $132.71 | $136.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $135.79 | $145.30 | $133.00 | $138.72 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $138.31 | $142.89 | $131.50 | $140.37 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $139.35 | $144.93 | $134.55 | $136.13 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $131.90 | $138.29 | $129.00 | $135.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $136.69 | $154.00 | $135.00 | $149.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $150.22 | $159.54 | $150.22 | $154.95 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $154.21 | $154.94 | $134.04 | $138.65 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.60 | $150.03 | $139.10 | $147.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $150.35 | $157.02 | $144.91 | $145.23 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $149.16 | $164.89 | $143.00 | $153.79 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $156.45 | $163.88 | $141.02 | $161.27 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $163.00 | $166.94 | $148.28 | $153.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $154.74 | $157.99 | $141.57 | $156.39 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $160.61 | $164.06 | $120.01 | $132.02 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $132.94 | $154.26 | $123.69 | $143.04 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $144.23 | $162.76 | $144.23 | $162.13 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $158.77 | $165.89 | $147.00 | $162.87 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $165.87 | $166.76 | $138.64 | $139.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $142.36 | $145.75 | $125.40 | $136.16 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $139.54 | $139.96 | $134.50 | $137.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $137.51 | $143.39 | $132.15 | $140.81 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $142.85 | $146.26 | $111.18 | $125.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $122.87 | $139.39 | $122.21 | $136.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $133.00 | $150.75 | $132.80 | $145.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $145.00 | $190.22 | $139.25 | $184.66 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $185.00 | $220.42 | $184.00 | $215.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $218.46 | $235.02 | $211.09 | $216.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $215.66 | $228.61 | $212.32 | $226.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $225.00 | $243.80 | $218.00 | $227.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $222.29 | $239.20 | $183.60 | $187.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $183.38 | $211.89 | $180.82 | $188.54 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $194.65 | $205.00 | $188.01 | $196.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.30 | $235.76 | $204.00 | $213.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $213.57 | $227.84 | $197.04 | $219.32 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $217.90 | $249.00 | $206.00 | $241.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $241.52 | $260.01 | $232.14 | $243.71 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $243.76 | $259.30 | $240.00 | $251.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $252.68 | $268.51 | $227.38 | $266.83 | 0 |
| May 4, 2026 – May 8, 2026 | $268.43 | $287.30 | $256.70 | $273.00 | 0 |
| May 11, 2026 – May 15, 2026 | $276.62 | $294.06 | $266.31 | $271.26 | 0 |
| May 18, 2026 – May 22, 2026 | $272.55 | $272.55 | $232.31 | $260.52 | 0 |
| May 25, 2026 – May 29, 2026 | $306.97 | $323.25 | $257.24 | $278.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $279.46 | $318.61 | $273.00 | $276.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $283.91 | $291.23 | $251.38 | $274.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $284.50 | $302.99 | $278.74 | $297.37 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $294.25 | $296.05 | $252.04 | $255.99 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $246.30 | $268.03 | $225.19 | $230.97 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $240.66 | $243.54 | $231.35 | $235.19 | |