| Jan 3, 2005 – Jan 7, 2005 | $23.40 | $23.70 | $21.25 | $21.50 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.70 | $23.47 | $21.64 | $23.23 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $22.19 | $22.83 | $21.80 | $22.52 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $22.73 | $23.75 | $22.23 | $23.33 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.51 | $25.78 | $23.33 | $25.69 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $25.68 | $25.68 | $23.87 | $24.89 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.74 | $25.34 | $24.10 | $24.32 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.21 | $25.05 | $23.91 | $24.59 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.22 | $26.38 | $24.21 | $26.35 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $26.41 | $27.63 | $26.25 | $26.78 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $26.87 | $27.99 | $26.43 | $27.33 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $27.36 | $27.87 | $26.07 | $26.70 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $26.79 | $27.06 | $25.27 | $25.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $25.94 | $26.89 | $25.70 | $26.52 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $26.58 | $26.70 | $24.81 | $25.10 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $25.26 | $26.65 | $24.18 | $24.35 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.53 | $24.75 | $23.29 | $23.53 | 0 |
| May 2, 2005 – May 6, 2005 | $23.75 | $25.33 | $23.40 | $24.96 | 0 |
| May 9, 2005 – May 13, 2005 | $24.95 | $25.89 | $24.70 | $25.14 | 0 |
| May 16, 2005 – May 20, 2005 | $25.22 | $27.65 | $25.18 | $25.99 | 0 |
| May 23, 2005 – May 27, 2005 | $26.00 | $26.22 | $25.45 | $25.89 | 0 |
| May 30, 2005 – Jun 3, 2005 | $25.95 | $28.10 | $25.69 | $27.08 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.05 | $29.10 | $26.43 | $28.51 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.44 | $29.60 | $28.03 | $28.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $28.03 | $28.52 | $25.74 | $26.26 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $26.29 | $26.33 | $24.97 | $25.41 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $25.46 | $26.88 | $25.18 | $26.72 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $26.17 | $28.16 | $26.17 | $26.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.45 | $27.12 | $25.09 | $25.30 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $25.45 | $25.78 | $23.03 | $24.61 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.75 | $25.20 | $24.21 | $24.45 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $24.50 | $25.08 | $24.00 | $24.95 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $24.90 | $25.91 | $24.54 | $24.72 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $24.70 | $25.07 | $24.04 | $24.27 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.22 | $24.59 | $23.36 | $23.61 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $23.66 | $24.50 | $21.72 | $21.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.85 | $23.30 | $21.83 | $22.70 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.64 | $23.10 | $21.82 | $22.25 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.35 | $22.35 | $21.37 | $22.09 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.16 | $22.16 | $19.91 | $20.20 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.15 | $20.19 | $18.20 | $18.70 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.86 | $20.10 | $17.64 | $20.04 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.24 | $21.52 | $19.02 | $19.97 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $20.00 | $20.91 | $16.92 | $18.21 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $18.30 | $18.73 | $18.01 | $18.13 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $18.19 | $18.58 | $17.89 | $18.03 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $18.09 | $19.40 | $17.97 | $19.31 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $19.45 | $19.47 | $18.00 | $18.63 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $18.68 | $19.80 | $18.46 | $19.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $19.25 | $19.25 | $17.50 | $17.52 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $17.52 | $18.05 | $17.11 | $17.64 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.68 | $17.94 | $17.10 | $17.70 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.70 | $19.38 | $17.50 | $18.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.72 | $19.35 | $18.24 | $18.41 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $18.34 | $19.08 | $17.90 | $18.54 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $18.63 | $18.70 | $13.64 | $14.69 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.71 | $16.99 | $14.66 | $15.59 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $16.78 | $17.34 | $14.05 | $14.95 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.77 | $15.92 | $14.70 | $15.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.98 | $15.99 | $15.36 | $15.86 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.97 | $16.20 | $15.15 | $15.39 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.50 | $16.80 | $14.66 | $16.16 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.16 | $16.99 | $15.74 | $15.80 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.80 | $16.76 | $15.41 | $16.76 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.87 | $19.00 | $16.75 | $18.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $18.70 | $18.75 | $17.40 | $17.76 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $17.70 | $19.40 | $17.62 | $18.80 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $18.62 | $18.62 | $16.96 | $17.29 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.25 | $17.88 | $16.68 | $17.05 | 0 |
| May 1, 2006 – May 5, 2006 | $17.03 | $17.36 | $15.94 | $16.62 | 0 |
| May 8, 2006 – May 12, 2006 | $16.60 | $16.75 | $15.00 | $15.43 | 0 |
| May 15, 2006 – May 19, 2006 | $15.36 | $15.42 | $14.76 | $15.01 | 0 |
| May 22, 2006 – May 26, 2006 | $15.60 | $15.69 | $14.78 | $15.55 | 0 |
| May 29, 2006 – Jun 2, 2006 | $15.50 | $16.90 | $15.46 | $16.86 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.80 | $16.98 | $13.74 | $13.83 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.81 | $13.95 | $12.70 | $13.10 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.01 | $13.47 | $12.76 | $13.04 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.04 | $13.41 | $9.85 | $10.82 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.87 | $11.18 | $9.99 | $10.10 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.95 | $10.34 | $9.06 | $10.20 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.15 | $11.50 | $10.02 | $10.33 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.42 | $11.21 | $10.16 | $10.66 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.65 | $11.22 | $10.34 | $10.61 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.57 | $11.08 | $10.41 | $10.62 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.74 | $12.85 | $10.69 | $12.67 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.68 | $13.00 | $11.90 | $11.99 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.15 | $12.43 | $10.88 | $11.31 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $11.26 | $11.99 | $11.05 | $11.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $11.83 | $14.92 | $11.70 | $13.89 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.92 | $15.15 | $13.55 | $14.07 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $14.00 | $14.74 | $13.89 | $14.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.20 | $14.90 | $13.55 | $14.62 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.53 | $15.98 | $14.21 | $15.87 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.83 | $16.25 | $14.72 | $14.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.98 | $15.09 | $13.66 | $14.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $13.97 | $14.78 | $13.34 | $14.66 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.67 | $15.88 | $14.24 | $15.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.78 | $18.23 | $15.71 | $17.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.52 | $17.74 | $17.30 | $17.66 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.56 | $17.98 | $16.29 | $17.83 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.94 | $20.32 | $17.74 | $20.10 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.10 | $20.57 | $19.15 | $20.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.99 | $20.45 | $18.41 | $18.47 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $18.52 | $18.80 | $17.71 | $17.76 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.92 | $18.28 | $16.61 | $16.83 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.75 | $17.42 | $15.94 | $17.31 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.30 | $17.87 | $17.05 | $17.49 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $17.50 | $18.48 | $16.64 | $16.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.93 | $18.40 | $16.66 | $18.32 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $18.32 | $19.39 | $16.49 | $19.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.08 | $21.06 | $18.75 | $20.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $20.26 | $20.35 | $19.54 | $19.79 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.94 | $19.97 | $15.60 | $17.09 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $17.00 | $20.88 | $16.90 | $20.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.00 | $21.18 | $19.56 | $20.85 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.90 | $24.80 | $21.61 | $23.05 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.51 | $22.67 | $20.14 | $20.14 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $20.17 | $21.81 | $20.14 | $21.25 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $21.26 | $21.50 | $20.10 | $20.75 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.91 | $20.99 | $20.01 | $20.02 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $20.04 | $20.13 | $19.32 | $19.56 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.55 | $20.66 | $18.85 | $20.38 | 0 |
| May 7, 2007 – May 11, 2007 | $20.55 | $20.63 | $19.14 | $19.65 | 0 |
| May 14, 2007 – May 18, 2007 | $19.61 | $19.73 | $18.51 | $18.53 | 0 |
| May 21, 2007 – May 25, 2007 | $18.39 | $19.37 | $18.30 | $18.82 | 0 |
| May 28, 2007 – Jun 1, 2007 | $19.17 | $21.50 | $18.74 | $20.84 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.89 | $20.90 | $18.25 | $18.65 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $18.56 | $21.42 | $18.00 | $20.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.73 | $21.08 | $20.32 | $20.82 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.88 | $21.70 | $19.78 | $19.97 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $19.98 | $20.95 | $19.63 | $20.68 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.75 | $20.95 | $19.53 | $19.86 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.98 | $20.83 | $19.56 | $20.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $20.09 | $20.25 | $18.56 | $18.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.78 | $18.91 | $13.69 | $14.16 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.61 | $15.81 | $13.35 | $14.33 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $14.74 | $15.95 | $11.82 | $12.25 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $12.88 | $15.00 | $12.31 | $14.80 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.78 | $16.09 | $14.46 | $15.98 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.90 | $16.48 | $15.16 | $15.39 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.17 | $16.99 | $15.04 | $16.47 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.53 | $17.79 | $16.05 | $17.50 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $17.47 | $17.93 | $16.81 | $17.08 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.26 | $18.27 | $17.03 | $18.05 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.10 | $19.51 | $17.82 | $18.61 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $18.57 | $19.06 | $17.63 | $18.79 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.70 | $19.25 | $17.17 | $17.92 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.94 | $19.52 | $17.54 | $17.61 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $17.56 | $17.61 | $14.85 | $15.38 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.45 | $15.77 | $14.50 | $15.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.00 | $15.23 | $14.18 | $14.72 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.73 | $15.75 | $14.37 | $14.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.95 | $17.30 | $15.52 | $17.03 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.50 | $18.75 | $17.00 | $18.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.50 | $19.45 | $17.48 | $18.71 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $18.86 | $18.99 | $18.51 | $18.60 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $18.73 | $18.74 | $17.01 | $17.39 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.41 | $17.47 | $15.85 | $16.36 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $16.50 | $16.52 | $14.27 | $14.71 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.76 | $16.75 | $13.53 | $15.65 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.59 | $17.16 | $15.51 | $17.08 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.07 | $17.48 | $15.50 | $16.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.27 | $16.77 | $15.52 | $15.83 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.94 | $17.66 | $15.56 | $17.36 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $25.82 | $27.61 | $25.42 | $26.50 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $26.17 | $26.66 | $25.36 | $25.57 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $25.48 | $25.83 | $24.13 | $25.29 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.00 | $25.50 | $24.70 | $25.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.35 | $26.08 | $25.14 | $25.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $25.28 | $26.10 | $25.15 | $25.61 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.80 | $25.90 | $25.25 | $25.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.43 | $26.37 | $25.25 | $25.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.79 | $26.41 | $25.62 | $26.20 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.40 | $27.10 | $25.74 | $26.20 | 0 |
| May 5, 2008 – May 9, 2008 | $26.15 | $26.99 | $25.83 | $26.67 | 0 |
| May 12, 2008 – May 16, 2008 | $26.71 | $27.57 | $26.53 | $27.10 | 0 |
| May 19, 2008 – May 23, 2008 | $26.79 | $27.17 | $26.50 | $26.92 | 0 |
| May 26, 2008 – May 30, 2008 | $26.89 | $27.34 | $26.72 | $27.07 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.27 | $27.95 | $26.72 | $27.36 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.29 | $27.80 | $26.21 | $26.47 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.28 | $26.68 | $26.15 | $26.63 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.39 | $26.88 | $25.39 | $25.76 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $25.69 | $26.04 | $23.33 | $23.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $23.95 | $25.08 | $23.26 | $24.72 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.64 | $25.49 | $23.60 | $25.04 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.08 | $25.48 | $23.21 | $24.07 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.00 | $24.28 | $22.70 | $23.11 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.06 | $24.55 | $22.80 | $24.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.41 | $25.01 | $24.25 | $24.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.40 | $24.69 | $22.74 | $24.47 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $24.29 | $25.75 | $24.19 | $25.07 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.33 | $25.34 | $21.34 | $23.61 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.86 | $23.98 | $20.51 | $21.89 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.80 | $17.76 | $14.76 | $16.57 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.55 | $17.24 | $15.76 | $16.16 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $16.08 | $16.43 | $14.69 | $15.01 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.88 | $15.35 | $11.49 | $12.84 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.00 | $14.80 | $11.86 | $12.69 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.91 | $13.48 | $11.20 | $11.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.28 | $11.96 | $10.81 | $11.86 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.82 | $13.03 | $11.20 | $11.74 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.67 | $12.68 | $10.03 | $10.76 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.78 | $10.87 | $9.35 | $10.10 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.13 | $12.17 | $9.81 | $12.15 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.91 | $12.50 | $10.80 | $12.10 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.32 | $12.81 | $11.26 | $12.35 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $12.41 | $12.48 | $8.15 | $8.43 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.41 | $8.46 | $7.39 | $7.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.77 | $8.04 | $7.06 | $7.95 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.91 | $8.25 | $7.62 | $7.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.87 | $7.92 | $6.84 | $7.60 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.58 | $7.72 | $6.85 | $7.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.29 | $7.69 | $7.00 | $7.02 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.97 | $7.82 | $6.70 | $7.78 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.76 | $8.30 | $7.03 | $7.78 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.63 | $7.63 | $6.44 | $6.70 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.70 | $6.90 | $6.18 | $6.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.11 | $6.24 | $5.56 | $6.21 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.15 | $7.43 | $5.87 | $7.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.40 | $8.65 | $7.07 | $8.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.62 | $9.09 | $8.01 | $8.43 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.60 | $8.80 | $7.87 | $8.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.21 | $8.57 | $7.61 | $8.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.91 | $9.94 | $8.82 | $9.38 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.05 | $9.51 | $8.55 | $8.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.78 | $9.27 | $8.50 | $8.85 | 0 |
| May 4, 2009 – May 8, 2009 | $8.83 | $9.21 | $8.36 | $8.90 | 0 |
| May 11, 2009 – May 15, 2009 | $8.65 | $8.96 | $8.00 | $8.81 | 0 |
| May 18, 2009 – May 22, 2009 | $8.88 | $9.69 | $8.80 | $9.00 | 0 |
| May 25, 2009 – May 29, 2009 | $9.23 | $9.97 | $8.30 | $8.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.70 | $9.10 | $8.07 | $8.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $8.50 | $8.62 | $7.52 | $8.00 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.64 | $8.49 | $7.52 | $8.46 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.45 | $9.50 | $8.37 | $9.50 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.39 | $10.01 | $9.13 | $9.84 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.84 | $9.85 | $8.72 | $8.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.84 | $8.98 | $7.97 | $8.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $8.77 | $9.22 | $8.39 | $9.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.21 | $9.65 | $9.21 | $9.52 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.60 | $9.93 | $9.19 | $9.73 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.71 | $10.27 | $9.62 | $10.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.99 | $10.53 | $9.60 | $10.29 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.34 | $10.98 | $10.20 | $10.43 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.42 | $11.18 | $10.02 | $10.72 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.83 | $12.10 | $10.60 | $11.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.46 | $12.21 | $11.33 | $11.73 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.31 | $12.02 | $10.99 | $11.25 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $11.33 | $11.64 | $10.55 | $10.87 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.94 | $11.79 | $10.88 | $11.61 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.63 | $11.99 | $11.15 | $11.18 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.24 | $12.50 | $10.60 | $11.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.83 | $12.57 | $10.82 | $10.97 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.00 | $11.66 | $10.77 | $11.41 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.47 | $11.98 | $11.44 | $11.92 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.00 | $12.15 | $11.08 | $11.20 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.36 | $11.83 | $11.14 | $11.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.20 | $11.63 | $7.00 | $7.74 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.84 | $8.14 | $7.65 | $7.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $7.86 | $9.64 | $7.76 | $9.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.18 | $10.19 | $8.88 | $10.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $10.11 | $10.30 | $9.69 | $10.05 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $10.18 | $10.66 | $9.99 | $10.42 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $10.50 | $10.82 | $9.92 | $10.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $10.06 | $10.25 | $9.25 | $9.29 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $9.30 | $9.75 | $8.97 | $9.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $9.29 | $9.82 | $9.09 | $9.29 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $9.33 | $9.96 | $9.18 | $9.65 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $9.70 | $9.93 | $9.41 | $9.50 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $9.52 | $9.64 | $9.03 | $9.62 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $9.62 | $10.22 | $8.94 | $9.99 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $10.04 | $10.54 | $9.93 | $10.13 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.96 | $10.18 | $9.76 | $10.02 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.94 | $10.55 | $9.79 | $10.21 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $10.20 | $10.26 | $9.85 | $10.04 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $10.09 | $10.55 | $10.01 | $10.51 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.57 | $11.19 | $10.46 | $10.65 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.60 | $11.25 | $10.24 | $11.21 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $11.24 | $11.25 | $10.55 | $10.85 | 0 |
| May 3, 2010 – May 7, 2010 | $10.83 | $11.17 | $9.27 | $9.83 | 0 |
| May 10, 2010 – May 14, 2010 | $10.47 | $11.44 | $10.30 | $11.07 | 0 |
| May 17, 2010 – May 21, 2010 | $11.17 | $11.61 | $10.42 | $10.76 | 0 |
| May 24, 2010 – May 28, 2010 | $10.76 | $11.66 | $10.25 | $11.57 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.55 | $11.85 | $10.98 | $11.03 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.11 | $11.25 | $9.71 | $10.44 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.29 | $10.43 | $9.97 | $10.07 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.11 | $10.20 | $9.39 | $9.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.82 | $9.99 | $8.68 | $9.01 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $9.06 | $9.92 | $8.80 | $9.49 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $9.44 | $10.20 | $9.23 | $9.76 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $9.79 | $10.50 | $9.66 | $10.46 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.47 | $10.83 | $10.05 | $10.25 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.40 | $10.66 | $10.10 | $10.19 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.24 | $10.29 | $8.29 | $8.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.25 | $8.62 | $8.20 | $8.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.50 | $8.52 | $7.98 | $8.44 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $8.43 | $10.25 | $8.08 | $9.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.45 | $9.68 | $9.23 | $9.57 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.68 | $9.94 | $9.38 | $9.83 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.80 | $10.24 | $9.70 | $9.99 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.98 | $10.31 | $9.84 | $10.25 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.30 | $10.67 | $10.18 | $10.53 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.53 | $11.00 | $10.37 | $10.57 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.62 | $10.67 | $10.01 | $10.16 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.23 | $10.78 | $9.77 | $10.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.73 | $11.30 | $10.58 | $11.13 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.05 | $11.74 | $10.92 | $11.11 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.15 | $11.45 | $10.62 | $11.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.03 | $11.21 | $10.71 | $11.10 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.00 | $12.15 | $10.70 | $11.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.96 | $12.39 | $11.79 | $12.33 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.39 | $13.62 | $11.82 | $12.93 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.13 | $13.27 | $12.37 | $12.41 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.35 | $12.59 | $12.00 | $12.27 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.32 | $12.66 | $12.12 | $12.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.59 | $13.21 | $12.55 | $13.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.92 | $13.08 | $12.06 | $12.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $12.11 | $12.92 | $12.04 | $12.41 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $12.43 | $14.31 | $12.31 | $14.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $14.10 | $15.94 | $14.09 | $15.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.86 | $16.75 | $15.71 | $16.28 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.08 | $16.35 | $15.30 | $16.24 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.32 | $16.37 | $15.63 | $16.05 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.07 | $16.30 | $15.01 | $15.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.25 | $15.54 | $14.70 | $15.06 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.18 | $15.96 | $14.91 | $15.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.64 | $15.99 | $15.03 | $15.05 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.12 | $16.00 | $14.95 | $15.56 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.54 | $15.88 | $14.86 | $15.56 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.44 | $15.81 | $15.06 | $15.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $15.57 | $16.59 | $15.29 | $16.18 | 0 |
| May 2, 2011 – May 6, 2011 | $16.20 | $16.38 | $15.37 | $15.60 | 0 |
| May 9, 2011 – May 13, 2011 | $15.56 | $16.62 | $15.50 | $15.93 | 0 |
| May 16, 2011 – May 20, 2011 | $15.85 | $17.58 | $15.68 | $16.88 | 0 |
| May 23, 2011 – May 27, 2011 | $16.66 | $17.21 | $15.94 | $16.39 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.57 | $16.65 | $15.81 | $16.17 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.10 | $16.23 | $15.14 | $15.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $15.56 | $15.58 | $14.26 | $14.49 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.52 | $15.30 | $14.39 | $14.80 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.80 | $15.62 | $14.76 | $15.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $15.38 | $15.77 | $15.15 | $15.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $15.14 | $15.26 | $14.20 | $14.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $14.37 | $14.67 | $13.89 | $14.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $14.01 | $14.17 | $13.21 | $13.49 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $13.56 | $13.62 | $11.66 | $12.14 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.65 | $12.00 | $10.63 | $11.48 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.55 | $12.02 | $10.68 | $10.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.29 | $12.19 | $10.96 | $12.08 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.20 | $13.65 | $12.13 | $12.61 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.26 | $13.71 | $12.22 | $13.44 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.34 | $14.15 | $13.10 | $14.01 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $13.71 | $14.04 | $12.41 | $12.88 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $12.96 | $13.60 | $12.71 | $12.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.58 | $14.14 | $11.78 | $13.56 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.82 | $14.61 | $13.75 | $14.04 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.89 | $14.40 | $13.49 | $14.09 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $14.13 | $16.27 | $14.02 | $16.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.87 | $16.09 | $15.02 | $15.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.90 | $16.24 | $13.91 | $14.72 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.71 | $15.00 | $13.08 | $13.58 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $13.34 | $13.66 | $13.09 | $13.27 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.75 | $14.15 | $13.55 | $13.66 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.18 | $14.53 | $13.74 | $14.10 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.97 | $14.37 | $13.42 | $13.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $13.75 | $13.94 | $13.33 | $13.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $13.80 | $13.82 | $13.24 | $13.55 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $13.83 | $14.98 | $13.78 | $14.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $14.79 | $15.07 | $14.11 | $14.50 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $14.51 | $15.66 | $14.50 | $15.08 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $15.15 | $15.69 | $14.89 | $15.63 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.41 | $16.99 | $15.31 | $16.20 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.19 | $16.37 | $15.69 | $15.80 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.97 | $16.11 | $15.30 | $15.34 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.31 | $15.76 | $15.05 | $15.57 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.40 | $15.77 | $15.24 | $15.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.51 | $15.90 | $15.25 | $15.83 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.77 | $16.13 | $15.35 | $16.03 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $15.94 | $16.23 | $15.53 | $15.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.87 | $16.15 | $15.27 | $15.39 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $15.34 | $15.67 | $15.10 | $15.27 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $15.06 | $15.46 | $14.49 | $14.66 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.67 | $14.77 | $14.03 | $14.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.92 | $14.34 | $13.69 | $14.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.31 | $14.38 | $13.40 | $13.41 | 0 |
| May 7, 2012 – May 11, 2012 | $13.31 | $13.57 | $12.51 | $12.61 | 0 |
| May 14, 2012 – May 18, 2012 | $12.55 | $12.91 | $11.15 | $11.19 | 0 |
| May 21, 2012 – May 25, 2012 | $11.25 | $12.27 | $11.00 | $11.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.66 | $11.91 | $10.90 | $11.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.06 | $11.81 | $10.63 | $10.87 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.99 | $10.99 | $9.61 | $10.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.92 | $10.35 | $9.76 | $9.87 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.74 | $9.83 | $9.13 | $9.46 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.48 | $9.93 | $9.13 | $9.42 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.40 | $9.43 | $8.83 | $8.89 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.93 | $9.84 | $8.88 | $9.42 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.22 | $9.30 | $8.69 | $9.10 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.08 | $9.25 | $7.37 | $8.08 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $8.08 | $9.57 | $8.05 | $9.38 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $9.39 | $10.12 | $8.74 | $10.07 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.07 | $10.36 | $9.89 | $10.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.22 | $10.48 | $9.95 | $10.25 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.22 | $10.58 | $9.86 | $10.54 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.52 | $11.08 | $10.35 | $10.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.97 | $11.36 | $10.69 | $10.73 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.70 | $11.14 | $10.12 | $10.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.43 | $11.26 | $10.01 | $11.21 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $11.13 | $11.37 | $10.29 | $11.18 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $11.30 | $11.79 | $10.90 | $10.98 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.85 | $11.38 | $10.49 | $10.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $11.38 | $11.55 | $10.77 | $11.04 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $11.01 | $11.49 | $10.80 | $11.03 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $11.19 | $11.98 | $11.19 | $11.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.98 | $12.64 | $11.93 | $12.42 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.39 | $12.76 | $12.18 | $12.37 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.48 | $12.54 | $12.04 | $12.33 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.32 | $13.38 | $12.30 | $13.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.16 | $13.16 | $11.12 | $11.35 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.40 | $11.53 | $10.84 | $11.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.85 | $12.26 | $10.61 | $12.20 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $12.11 | $12.39 | $11.53 | $12.31 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $12.25 | $12.71 | $12.06 | $12.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $12.49 | $12.92 | $12.35 | $12.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.01 | $13.30 | $11.55 | $12.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $12.77 | $15.18 | $12.26 | $15.04 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.99 | $15.29 | $14.56 | $15.08 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.99 | $15.64 | $14.64 | $14.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $15.08 | $15.27 | $14.47 | $14.72 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.72 | $15.65 | $14.71 | $15.42 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.36 | $16.05 | $15.23 | $15.68 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.38 | $15.97 | $15.05 | $15.50 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.57 | $16.16 | $15.57 | $16.15 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $16.00 | $16.13 | $15.07 | $15.42 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $15.48 | $15.95 | $15.31 | $15.78 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $15.57 | $15.60 | $14.08 | $14.86 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $14.99 | $15.99 | $14.68 | $15.60 | 0 |
| Apr 29, 2013 – May 3, 2013 | $15.63 | $15.96 | $14.87 | $15.68 | 0 |
| May 6, 2013 – May 10, 2013 | $15.79 | $16.68 | $15.51 | $16.44 | 0 |
| May 13, 2013 – May 17, 2013 | $16.60 | $17.54 | $15.86 | $16.33 | 0 |
| May 20, 2013 – May 24, 2013 | $16.29 | $16.52 | $15.56 | $16.02 | 0 |
| May 27, 2013 – May 31, 2013 | $16.23 | $16.96 | $16.07 | $16.64 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.29 | $17.20 | $15.75 | $16.98 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.06 | $17.35 | $15.06 | $15.46 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.58 | $15.88 | $14.93 | $15.04 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $14.84 | $15.10 | $14.10 | $14.97 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.22 | $15.74 | $15.05 | $15.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $15.77 | $16.21 | $15.23 | $15.88 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.99 | $16.75 | $15.71 | $16.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.75 | $16.98 | $16.27 | $16.82 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.98 | $18.24 | $16.53 | $18.13 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.25 | $18.87 | $17.81 | $18.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.53 | $18.86 | $18.14 | $18.36 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.45 | $19.12 | $17.97 | $18.83 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.11 | $19.25 | $18.18 | $18.36 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.55 | $18.92 | $18.03 | $18.18 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.27 | $18.60 | $16.96 | $17.67 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.15 | $18.16 | $16.44 | $16.99 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $17.46 | $18.88 | $16.95 | $18.12 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $17.66 | $18.60 | $17.40 | $17.83 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $17.72 | $17.80 | $16.45 | $16.84 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $16.70 | $17.35 | $16.59 | $17.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $17.29 | $17.50 | $16.98 | $17.34 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $17.50 | $18.23 | $16.84 | $17.97 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $17.99 | $18.48 | $17.21 | $17.51 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.88 | $18.11 | $17.70 | $17.99 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.81 | $17.97 | $16.26 | $16.86 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.89 | $17.00 | $15.99 | $16.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.36 | $16.75 | $16.26 | $16.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $16.73 | $17.04 | $16.25 | $16.94 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.99 | $17.83 | $16.91 | $17.58 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $17.61 | $17.93 | $17.52 | $17.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $17.64 | $17.75 | $17.15 | $17.63 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $17.67 | $18.27 | $17.42 | $17.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $17.61 | $17.70 | $16.66 | $17.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $17.30 | $19.04 | $17.06 | $18.46 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $18.62 | $19.46 | $18.15 | $19.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $19.49 | $19.67 | $16.40 | $18.65 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $18.66 | $19.58 | $18.63 | $19.11 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $19.28 | $20.49 | $19.24 | $19.29 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $19.24 | $20.22 | $19.22 | $19.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $19.55 | $21.25 | $19.38 | $21.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $21.20 | $21.59 | $20.36 | $21.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $21.53 | $22.41 | $21.19 | $21.77 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $21.77 | $21.93 | $20.55 | $21.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $21.60 | $22.21 | $21.02 | $21.20 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.18 | $21.77 | $19.73 | $19.78 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.89 | $20.73 | $19.18 | $20.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $20.40 | $21.00 | $20.24 | $20.36 | 0 |
| Apr 28, 2014 – May 2, 2014 | $20.39 | $21.00 | $19.94 | $20.77 | 0 |
| May 5, 2014 – May 9, 2014 | $20.72 | $21.73 | $20.20 | $20.38 | 0 |
| May 12, 2014 – May 16, 2014 | $20.46 | $20.86 | $18.45 | $19.09 | 0 |
| May 19, 2014 – May 23, 2014 | $18.95 | $19.68 | $18.79 | $19.65 | 0 |
| May 26, 2014 – May 30, 2014 | $19.72 | $20.65 | $19.72 | $20.63 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $20.60 | $20.63 | $19.25 | $19.55 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.47 | $20.64 | $19.43 | $20.45 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $20.39 | $21.54 | $20.17 | $21.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $21.42 | $22.40 | $20.95 | $22.38 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.43 | $22.91 | $21.80 | $22.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $22.79 | $22.84 | $21.97 | $22.29 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.42 | $23.26 | $22.05 | $23.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.15 | $23.51 | $22.89 | $23.51 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.56 | $23.67 | $21.76 | $22.39 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $22.39 | $22.85 | $20.40 | $20.90 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.00 | $22.27 | $20.85 | $21.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $21.92 | $22.49 | $21.81 | $22.33 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.50 | $23.66 | $22.01 | $23.51 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.62 | $23.92 | $22.69 | $23.39 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $23.27 | $24.28 | $22.88 | $23.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $23.54 | $23.91 | $22.73 | $23.71 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.39 | $23.75 | $22.85 | $23.42 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.15 | $23.54 | $21.85 | $22.86 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $22.98 | $23.07 | $21.38 | $21.64 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.65 | $22.21 | $20.13 | $21.52 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.46 | $22.72 | $21.32 | $22.42 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $22.37 | $26.70 | $21.98 | $26.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $26.56 | $26.80 | $25.56 | $26.16 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.19 | $26.40 | $25.56 | $26.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.32 | $27.46 | $26.25 | $26.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $27.02 | $28.20 | $26.93 | $27.66 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $27.49 | $28.26 | $26.63 | $27.81 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.75 | $28.46 | $25.85 | $28.14 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.20 | $28.79 | $26.87 | $28.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $28.39 | $29.10 | $28.25 | $28.99 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.89 | $28.90 | $27.55 | $28.10 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.67 | $28.88 | $27.46 | $27.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.03 | $29.28 | $27.23 | $29.21 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $29.55 | $29.93 | $28.60 | $29.86 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $29.91 | $30.80 | $29.11 | $29.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $29.77 | $30.64 | $28.41 | $28.79 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28.76 | $29.07 | $27.19 | $28.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.21 | $28.48 | $26.54 | $27.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.00 | $27.31 | $26.41 | $26.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $26.43 | $26.44 | $24.74 | $24.81 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24.87 | $25.51 | $24.19 | $25.43 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $25.53 | $26.00 | $25.19 | $25.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $25.64 | $26.21 | $24.61 | $25.26 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $25.28 | $25.61 | $24.66 | $25.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $24.85 | $25.54 | $24.61 | $25.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $25.27 | $25.37 | $24.65 | $24.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.80 | $25.28 | $24.65 | $25.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $25.24 | $25.37 | $23.30 | $24.36 | 0 |
| May 4, 2015 – May 8, 2015 | $24.31 | $25.17 | $24.01 | $25.06 | 0 |
| May 11, 2015 – May 15, 2015 | $24.98 | $25.21 | $24.45 | $24.69 | 0 |
| May 18, 2015 – May 22, 2015 | $24.55 | $28.72 | $24.14 | $27.26 | 0 |
| May 25, 2015 – May 29, 2015 | $27.10 | $28.08 | $27.00 | $27.37 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27.38 | $28.50 | $26.85 | $28.19 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.98 | $28.63 | $27.70 | $28.28 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $28.10 | $28.23 | $27.42 | $28.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $28.12 | $28.98 | $27.74 | $28.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.43 | $28.58 | $27.27 | $27.40 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $27.26 | $28.33 | $27.01 | $28.26 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.50 | $31.32 | $28.44 | $31.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $31.17 | $31.72 | $31.00 | $31.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.20 | $32.17 | $30.53 | $31.58 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $31.45 | $32.71 | $31.07 | $31.46 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $31.55 | $31.92 | $29.10 | $30.72 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.59 | $31.69 | $28.48 | $28.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $25.60 | $29.84 | $25.03 | $29.78 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.50 | $29.64 | $28.07 | $28.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $28.90 | $29.94 | $28.25 | $29.18 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.33 | $29.99 | $28.69 | $29.53 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.71 | $30.57 | $29.27 | $30.06 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.91 | $30.09 | $27.69 | $29.39 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $29.66 | $30.57 | $29.08 | $29.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $29.92 | $31.98 | $29.71 | $31.59 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.39 | $33.57 | $31.01 | $33.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $33.39 | $34.39 | $32.82 | $33.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.19 | $37.00 | $32.97 | $34.20 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.90 | $35.11 | $32.45 | $33.12 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.13 | $35.75 | $32.26 | $35.60 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $35.40 | $35.80 | $34.39 | $35.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $35.79 | $36.72 | $35.21 | $36.49 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $36.53 | $36.58 | $34.66 | $35.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $35.01 | $36.94 | $34.74 | $34.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $35.33 | $35.96 | $34.34 | $35.74 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.69 | $36.37 | $34.78 | $34.84 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.05 | $35.08 | $32.29 | $32.34 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.59 | $33.86 | $31.57 | $32.58 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $32.72 | $33.75 | $31.36 | $33.63 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $33.54 | $34.70 | $33.28 | $34.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.58 | $36.28 | $31.87 | $33.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $32.89 | $35.37 | $31.66 | $34.13 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.48 | $34.97 | $33.65 | $34.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $34.91 | $35.98 | $34.43 | $35.81 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $35.82 | $37.71 | $35.71 | $36.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $35.73 | $36.19 | $34.39 | $35.83 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $35.42 | $35.80 | $34.64 | $34.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.77 | $35.75 | $34.60 | $35.19 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $35.21 | $38.07 | $35.02 | $37.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $38.05 | $38.52 | $36.22 | $36.45 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $36.51 | $36.69 | $35.31 | $35.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $35.71 | $37.26 | $35.71 | $36.56 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.48 | $36.69 | $33.67 | $34.18 | 0 |
| May 2, 2016 – May 6, 2016 | $34.24 | $35.45 | $33.80 | $34.92 | 0 |
| May 9, 2016 – May 13, 2016 | $34.79 | $37.00 | $34.34 | $36.96 | 0 |
| May 16, 2016 – May 20, 2016 | $36.97 | $37.36 | $33.06 | $36.37 | 0 |
| May 23, 2016 – May 27, 2016 | $36.47 | $39.06 | $36.08 | $38.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $38.75 | $39.30 | $38.00 | $38.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.75 | $40.17 | $38.44 | $39.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $38.67 | $39.38 | $36.82 | $37.09 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $37.43 | $38.11 | $35.99 | $35.99 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.63 | $38.43 | $35.00 | $37.92 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $37.84 | $40.13 | $37.73 | $39.84 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $39.99 | $41.71 | $38.74 | $40.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $40.54 | $41.08 | $39.91 | $40.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.38 | $40.91 | $39.98 | $40.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.06 | $42.98 | $40.00 | $41.37 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.42 | $41.83 | $40.65 | $41.34 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.50 | $42.49 | $40.72 | $40.98 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.76 | $42.69 | $40.63 | $42.24 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $42.44 | $45.04 | $42.32 | $44.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.91 | $45.04 | $42.69 | $42.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $42.54 | $45.80 | $42.35 | $44.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $44.93 | $46.78 | $44.17 | $46.32 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.03 | $46.44 | $44.83 | $45.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $44.79 | $46.49 | $44.50 | $44.69 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.81 | $45.21 | $41.70 | $42.69 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $44.50 | $45.85 | $43.93 | $44.99 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.47 | $46.22 | $44.28 | $44.71 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.99 | $49.99 | $43.33 | $48.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $49.04 | $50.19 | $45.87 | $47.95 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $48.42 | $49.21 | $46.05 | $47.64 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.57 | $49.19 | $46.96 | $48.81 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $49.21 | $50.54 | $46.27 | $47.46 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.48 | $50.56 | $47.48 | $49.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.76 | $51.34 | $49.15 | $49.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $49.14 | $50.57 | $48.64 | $49.88 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.14 | $50.53 | $48.85 | $49.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.35 | $50.69 | $48.58 | $49.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $49.87 | $51.81 | $49.59 | $51.61 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $51.54 | $52.39 | $51.00 | $52.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.21 | $54.20 | $51.83 | $53.69 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $53.51 | $55.47 | $52.88 | $53.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.97 | $58.34 | $53.35 | $57.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $57.82 | $60.20 | $57.38 | $59.69 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $59.99 | $59.99 | $57.07 | $57.56 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $57.66 | $59.07 | $56.79 | $58.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $58.12 | $59.83 | $58.00 | $59.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $59.42 | $59.96 | $57.99 | $58.01 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.21 | $59.02 | $56.50 | $58.12 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.42 | $59.44 | $57.33 | $59.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $59.15 | $59.73 | $57.49 | $58.47 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.54 | $58.83 | $57.36 | $57.53 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.55 | $62.67 | $57.55 | $62.29 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.28 | $63.70 | $62.31 | $62.85 | 0 |
| May 1, 2017 – May 5, 2017 | $63.07 | $65.44 | $62.72 | $65.42 | 0 |
| May 8, 2017 – May 12, 2017 | $65.59 | $68.77 | $64.89 | $67.98 | 0 |
| May 15, 2017 – May 19, 2017 | $68.00 | $70.53 | $65.63 | $67.58 | 0 |
| May 22, 2017 – May 26, 2017 | $68.60 | $79.58 | $68.12 | $77.07 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.68 | $78.50 | $75.26 | $77.65 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $77.60 | $80.54 | $73.31 | $75.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $73.83 | $75.57 | $71.20 | $74.16 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $74.91 | $75.58 | $72.36 | $72.88 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $73.41 | $74.28 | $70.39 | $73.38 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $73.53 | $75.10 | $71.80 | $74.59 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.71 | $77.72 | $73.82 | $76.21 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $76.42 | $79.27 | $75.75 | $79.25 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $79.27 | $82.79 | $78.15 | $80.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $80.36 | $89.91 | $78.10 | $87.71 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $88.17 | $92.22 | $87.66 | $89.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $89.96 | $93.09 | $89.82 | $92.07 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $92.08 | $96.43 | $91.27 | $94.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $95.36 | $98.45 | $94.64 | $95.88 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $95.68 | $100.59 | $94.68 | $99.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.49 | $101.40 | $97.93 | $100.39 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $100.81 | $103.28 | $100.51 | $102.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $102.96 | $103.73 | $95.94 | $102.23 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $102.44 | $107.53 | $99.86 | $107.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $105.00 | $105.18 | $102.08 | $104.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $105.00 | $105.37 | $102.10 | $104.93 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $105.65 | $108.04 | $103.31 | $107.84 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $108.49 | $111.11 | $108.04 | $108.93 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $109.46 | $120.62 | $103.88 | $115.68 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $114.69 | $119.71 | $114.58 | $117.82 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $118.10 | $120.21 | $117.05 | $117.88 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $118.00 | $119.12 | $107.81 | $110.76 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $111.28 | $111.39 | $99.87 | $106.81 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $107.00 | $111.95 | $105.69 | $111.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $113.80 | $114.46 | $107.46 | $109.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $108.87 | $110.22 | $107.12 | $109.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $110.03 | $117.19 | $109.55 | $116.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $116.50 | $120.18 | $113.15 | $117.30 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $118.07 | $118.61 | $113.10 | $118.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $117.77 | $119.43 | $114.54 | $119.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $119.00 | $129.25 | $116.67 | $121.67 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $119.86 | $123.32 | $102.16 | $108.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $109.29 | $112.24 | $105.65 | $107.04 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $106.44 | $111.84 | $106.44 | $111.65 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $112.60 | $115.44 | $105.81 | $110.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $110.03 | $116.83 | $108.25 | $116.61 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $115.86 | $117.36 | $106.10 | $107.29 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $106.28 | $107.01 | $99.64 | $99.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $101.78 | $104.20 | $95.54 | $97.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.32 | $100.59 | $92.81 | $94.63 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.21 | $99.19 | $95.02 | $97.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $97.93 | $103.15 | $97.27 | $98.38 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $98.56 | $100.08 | $94.59 | $98.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $100.42 | $110.82 | $98.20 | $108.76 | 0 |
| May 7, 2018 – May 11, 2018 | $110.28 | $117.40 | $107.79 | $116.09 | 0 |
| May 14, 2018 – May 18, 2018 | $116.94 | $118.91 | $111.94 | $115.81 | 0 |
| May 21, 2018 – May 25, 2018 | $116.57 | $118.44 | $109.86 | $112.02 | 0 |
| May 28, 2018 – Jun 1, 2018 | $110.80 | $114.87 | $109.73 | $114.59 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $114.26 | $115.75 | $111.09 | $113.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $113.78 | $123.19 | $112.93 | $121.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.86 | $120.92 | $115.20 | $116.96 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $115.64 | $120.30 | $113.52 | $118.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $117.87 | $123.63 | $117.00 | $123.44 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $124.43 | $126.75 | $119.31 | $126.35 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $126.25 | $128.24 | $124.51 | $126.61 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $126.51 | $128.70 | $120.99 | $122.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $122.23 | $130.43 | $111.07 | $123.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $122.80 | $130.00 | $119.86 | $128.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $129.07 | $131.77 | $123.60 | $124.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $124.65 | $134.63 | $122.29 | $134.01 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $135.26 | $138.65 | $130.51 | $133.56 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $133.18 | $135.48 | $127.57 | $130.54 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $131.60 | $136.99 | $128.52 | $134.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $134.40 | $134.66 | $128.93 | $132.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $131.28 | $139.60 | $130.63 | $137.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $138.12 | $139.91 | $128.60 | $130.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $129.56 | $130.90 | $120.80 | $129.05 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $128.27 | $133.66 | $122.03 | $122.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $122.69 | $124.98 | $110.82 | $120.06 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $122.35 | $130.16 | $109.34 | $128.37 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $128.61 | $129.98 | $109.34 | $113.05 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $111.27 | $114.66 | $104.67 | $113.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $115.25 | $115.50 | $97.57 | $105.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $107.32 | $112.95 | $106.25 | $109.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $112.00 | $112.01 | $98.00 | $102.67 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $102.12 | $108.13 | $102.11 | $103.46 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $102.50 | $107.18 | $99.91 | $101.37 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $99.76 | $107.35 | $98.50 | $104.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $105.06 | $105.75 | $99.04 | $101.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $101.50 | $111.69 | $99.29 | $109.03 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $108.29 | $108.66 | $102.53 | $108.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $107.69 | $108.22 | $99.72 | $103.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $100.75 | $106.37 | $98.50 | $104.95 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $105.91 | $109.00 | $91.49 | $97.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $97.63 | $97.83 | $86.90 | $93.30 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $93.08 | $93.75 | $85.96 | $87.07 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $87.52 | $88.91 | $84.41 | $88.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $88.80 | $89.80 | $85.83 | $87.04 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $87.56 | $96.34 | $87.27 | $93.55 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $93.83 | $100.44 | $92.62 | $96.02 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $95.87 | $98.71 | $93.78 | $94.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $95.39 | $99.52 | $92.93 | $94.53 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.48 | $96.23 | $91.40 | $94.11 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $94.57 | $96.17 | $87.97 | $90.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $90.75 | $96.34 | $89.89 | $96.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $96.95 | $102.38 | $96.24 | $101.62 | 0 |
| May 6, 2019 – May 10, 2019 | $99.45 | $103.68 | $98.86 | $103.38 | 0 |
| May 13, 2019 – May 17, 2019 | $101.19 | $109.44 | $99.30 | $106.66 | 0 |
| May 20, 2019 – May 24, 2019 | $105.86 | $106.08 | $101.75 | $105.02 | 0 |
| May 27, 2019 – May 31, 2019 | $105.74 | $108.83 | $105.09 | $108.15 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $106.99 | $113.70 | $105.32 | $111.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $112.18 | $112.82 | $108.43 | $110.36 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $109.92 | $113.34 | $108.19 | $112.64 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $112.71 | $114.52 | $111.25 | $113.53 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $115.00 | $118.49 | $113.27 | $117.23 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $116.81 | $118.58 | $113.01 | $116.46 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $116.90 | $118.92 | $115.54 | $116.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $116.66 | $123.46 | $115.97 | $121.78 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $122.74 | $125.54 | $119.14 | $121.69 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $119.01 | $131.53 | $112.27 | $128.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $127.58 | $129.51 | $125.46 | $127.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $129.25 | $135.70 | $128.44 | $128.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $129.71 | $134.41 | $128.09 | $131.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $130.96 | $134.74 | $129.94 | $130.76 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $130.82 | $133.42 | $121.88 | $125.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $124.20 | $132.35 | $123.85 | $130.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $129.21 | $129.80 | $122.62 | $123.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $123.96 | $125.98 | $117.40 | $123.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $122.98 | $124.34 | $117.27 | $122.42 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $122.36 | $124.09 | $120.25 | $122.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $123.17 | $125.59 | $121.46 | $125.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $125.81 | $126.35 | $116.80 | $116.90 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $118.27 | $122.57 | $115.31 | $116.96 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $115.99 | $123.86 | $115.37 | $123.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $123.51 | $124.41 | $117.80 | $119.48 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $119.88 | $122.89 | $118.73 | $121.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $121.59 | $124.95 | $118.93 | $123.73 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $122.80 | $125.38 | $119.22 | $121.82 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $122.41 | $124.30 | $120.91 | $123.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $123.73 | $124.86 | $122.00 | $124.47 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $124.47 | $124.47 | $120.28 | $122.21 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $122.02 | $129.55 | $121.55 | $126.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $126.92 | $130.42 | $124.56 | $130.01 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $129.07 | $133.36 | $125.16 | $125.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $122.19 | $127.60 | $121.55 | $124.64 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $125.24 | $128.05 | $112.58 | $112.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $112.50 | $115.28 | $109.09 | $113.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $113.24 | $116.58 | $112.51 | $116.03 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $114.51 | $116.55 | $105.27 | $107.48 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $108.58 | $119.79 | $107.92 | $117.69 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $109.96 | $119.83 | $108.35 | $116.62 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $105.84 | $120.50 | $100.00 | $100.15 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $102.22 | $117.49 | $100.35 | $111.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $113.88 | $123.91 | $112.89 | $118.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $120.65 | $123.70 | $117.20 | $119.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $118.65 | $127.27 | $117.27 | $124.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $124.24 | $128.08 | $123.11 | $127.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $128.22 | $129.34 | $118.01 | $122.65 | 0 |
| May 4, 2020 – May 8, 2020 | $123.61 | $130.78 | $122.86 | $129.85 | 0 |
| May 11, 2020 – May 15, 2020 | $130.00 | $135.02 | $128.56 | $132.54 | 0 |
| May 18, 2020 – May 22, 2020 | $133.25 | $149.28 | $130.25 | $140.51 | 0 |
| May 25, 2020 – May 29, 2020 | $142.44 | $142.75 | $126.56 | $136.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $135.62 | $136.59 | $124.86 | $128.91 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $127.24 | $139.42 | $125.78 | $134.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $134.14 | $142.95 | $133.88 | $142.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $141.98 | $145.42 | $137.31 | $141.18 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $141.93 | $146.09 | $136.81 | $144.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $145.00 | $154.88 | $144.34 | $153.91 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $154.46 | $155.99 | $144.34 | $150.58 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $151.14 | $156.68 | $148.88 | $156.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $157.16 | $164.11 | $155.92 | $164.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $165.64 | $180.61 | $164.25 | $174.96 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $175.10 | $175.52 | $165.34 | $173.41 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $175.72 | $177.53 | $171.55 | $173.14 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $173.14 | $175.60 | $170.46 | $171.06 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $170.68 | $174.16 | $157.24 | $161.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $157.06 | $161.36 | $151.63 | $153.53 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $155.19 | $162.98 | $153.59 | $158.49 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $157.06 | $166.86 | $157.01 | $165.78 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $167.37 | $168.03 | $157.82 | $160.15 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $161.93 | $167.00 | $159.07 | $161.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $164.94 | $170.99 | $163.93 | $168.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $170.52 | $172.00 | $159.48 | $164.43 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $163.96 | $167.89 | $153.94 | $154.92 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $156.84 | $179.46 | $151.00 | $175.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $169.50 | $169.84 | $152.88 | $161.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $161.35 | $172.53 | $159.55 | $170.05 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $170.05 | $177.94 | $166.89 | $176.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $176.78 | $184.43 | $175.14 | $180.73 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $181.38 | $191.00 | $180.77 | $190.21 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $193.38 | $205.84 | $191.76 | $203.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $203.96 | $204.44 | $198.28 | $202.50 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $204.79 | $209.26 | $200.55 | $207.79 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $208.67 | $211.44 | $199.04 | $210.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $208.48 | $209.13 | $191.81 | $196.28 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $195.85 | $208.72 | $195.25 | $204.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $207.77 | $208.71 | $193.75 | $200.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $201.79 | $211.40 | $198.95 | $207.49 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $210.48 | $214.91 | $194.72 | $199.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $200.73 | $201.00 | $191.10 | $194.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $191.62 | $195.40 | $181.11 | $184.46 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $186.00 | $190.81 | $168.34 | $170.81 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $170.18 | $171.52 | $161.33 | $170.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $171.77 | $174.52 | $165.50 | $169.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $171.29 | $177.08 | $167.11 | $174.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $173.12 | $180.43 | $172.81 | $180.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $180.59 | $186.21 | $178.77 | $184.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $182.35 | $185.63 | $177.67 | $178.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $178.25 | $179.70 | $174.05 | $176.19 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $175.48 | $177.49 | $173.32 | $175.38 | 0 |
| May 3, 2021 – May 7, 2021 | $175.30 | $176.29 | $164.21 | $170.07 | 0 |
| May 10, 2021 – May 14, 2021 | $169.46 | $171.43 | $161.70 | $166.99 | 0 |
| May 17, 2021 – May 21, 2021 | $166.12 | $188.34 | $165.67 | $184.36 | 0 |
| May 24, 2021 – May 28, 2021 | $184.36 | $188.36 | $183.55 | $185.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $186.83 | $187.24 | $176.04 | $184.45 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $183.38 | $186.65 | $182.61 | $186.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $186.50 | $187.90 | $168.68 | $171.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $171.85 | $176.10 | $169.44 | $173.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $175.26 | $180.97 | $174.97 | $177.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $177.40 | $177.84 | $169.18 | $170.37 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $172.37 | $175.25 | $167.06 | $170.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $169.94 | $174.09 | $166.61 | $173.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $173.70 | $174.20 | $164.63 | $173.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $175.67 | $176.82 | $155.40 | $158.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $158.28 | $162.66 | $158.23 | $160.35 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $159.15 | $164.87 | $158.45 | $160.96 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $161.12 | $164.62 | $158.56 | $160.03 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $158.99 | $163.69 | $156.62 | $160.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $160.70 | $161.04 | $151.71 | $153.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $154.63 | $156.40 | $148.87 | $151.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $150.32 | $151.95 | $144.58 | $147.36 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $146.88 | $160.03 | $145.42 | $158.54 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $157.72 | $175.55 | $155.41 | $173.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $173.32 | $173.92 | $168.46 | $170.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $170.54 | $182.74 | $169.38 | $180.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $180.33 | $187.13 | $177.50 | $181.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $181.51 | $195.83 | $179.60 | $187.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $187.50 | $189.89 | $181.07 | $187.83 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $185.19 | $185.19 | $170.27 | $170.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $170.26 | $171.79 | $162.21 | $169.66 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $168.72 | $171.77 | $159.50 | $165.78 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $165.50 | $173.20 | $162.20 | $165.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $165.60 | $178.44 | $163.48 | $175.74 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $174.70 | $180.37 | $173.61 | $177.96 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $178.03 | $181.82 | $177.35 | $177.72 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $176.84 | $182.25 | $161.60 | $164.60 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $147.50 | $157.67 | $138.19 | $152.58 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $157.36 | $169.08 | $152.79 | $164.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $162.86 | $165.19 | $154.26 | $158.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $160.00 | $175.64 | $158.10 | $175.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $175.00 | $178.50 | $168.91 | $171.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $171.79 | $171.86 | $158.35 | $158.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $157.57 | $166.38 | $153.97 | $165.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $163.53 | $165.09 | $155.40 | $158.01 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $158.00 | $162.40 | $152.98 | $153.49 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $153.00 | $153.20 | $133.54 | $151.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $150.22 | $154.54 | $148.51 | $154.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $154.66 | $159.51 | $151.07 | $151.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $152.17 | $157.09 | $140.14 | $141.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.13 | $143.69 | $136.28 | $137.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $137.33 | $140.69 | $131.37 | $136.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $135.93 | $136.46 | $119.12 | $119.51 | 0 |
| May 2, 2022 – May 6, 2022 | $120.22 | $124.96 | $113.45 | $114.27 | 0 |
| May 9, 2022 – May 13, 2022 | $111.74 | $113.18 | $101.85 | $109.93 | 0 |
| May 16, 2022 – May 20, 2022 | $109.81 | $127.00 | $108.56 | $116.12 | 0 |
| May 23, 2022 – May 27, 2022 | $115.01 | $127.57 | $114.25 | $125.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.36 | $130.36 | $122.59 | $126.97 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $127.87 | $134.82 | $124.93 | $127.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $125.77 | $128.00 | $120.48 | $125.81 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $125.29 | $134.17 | $124.87 | $133.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $132.50 | $133.60 | $121.05 | $124.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $123.37 | $127.94 | $121.96 | $124.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $124.68 | $125.00 | $118.56 | $123.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $124.79 | $133.79 | $122.87 | $130.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $129.90 | $132.88 | $129.42 | $132.73 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $132.29 | $132.42 | $125.28 | $127.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $125.87 | $130.00 | $118.03 | $123.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $123.28 | $137.43 | $123.28 | $127.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $126.72 | $130.45 | $123.09 | $127.47 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $124.54 | $126.05 | $118.23 | $118.63 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $118.14 | $127.92 | $117.20 | $127.78 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $127.78 | $130.86 | $122.30 | $124.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $121.95 | $125.57 | $107.37 | $110.36 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $109.75 | $114.69 | $106.54 | $109.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $109.73 | $122.61 | $108.80 | $120.73 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $119.83 | $121.27 | $111.65 | $117.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $119.64 | $127.08 | $117.70 | $125.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $125.76 | $126.40 | $120.64 | $124.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $123.37 | $123.47 | $107.75 | $108.53 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $108.60 | $109.39 | $90.00 | $102.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $102.24 | $103.72 | $97.12 | $98.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $98.33 | $103.67 | $96.00 | $102.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $102.39 | $108.88 | $100.10 | $108.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.36 | $109.80 | $98.20 | $102.06 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.42 | $108.94 | $100.35 | $100.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $100.37 | $100.60 | $97.21 | $99.83 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.34 | $104.46 | $97.78 | $104.13 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $105.26 | $108.63 | $102.38 | $104.75 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $105.26 | $107.29 | $101.53 | $105.03 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.03 | $106.72 | $101.77 | $106.59 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.13 | $115.34 | $106.77 | $114.28 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $113.10 | $114.73 | $108.76 | $109.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.50 | $115.21 | $104.13 | $111.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $111.40 | $116.03 | $108.82 | $112.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $111.47 | $113.27 | $107.92 | $109.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $110.14 | $116.96 | $108.48 | $116.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $117.00 | $119.45 | $109.69 | $110.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.24 | $116.44 | $108.39 | $116.28 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $115.59 | $120.04 | $113.51 | $118.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.20 | $119.92 | $114.84 | $119.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $118.78 | $121.84 | $118.10 | $119.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $118.02 | $123.21 | $117.35 | $123.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $123.00 | $125.48 | $122.63 | $124.99 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $124.61 | $128.30 | $120.84 | $124.29 | 0 |
| May 1, 2023 – May 5, 2023 | $124.00 | $125.97 | $119.57 | $124.51 | 0 |
| May 8, 2023 – May 12, 2023 | $124.26 | $127.62 | $123.42 | $125.26 | 0 |
| May 15, 2023 – May 19, 2023 | $125.52 | $141.96 | $121.72 | $137.43 | 0 |
| May 22, 2023 – May 26, 2023 | $137.43 | $139.34 | $134.53 | $138.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $139.51 | $139.95 | $135.58 | $137.52 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.85 | $139.04 | $131.51 | $134.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $134.03 | $138.78 | $134.00 | $138.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $138.64 | $142.17 | $137.61 | $141.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $142.00 | $149.04 | $141.90 | $147.16 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $146.63 | $147.76 | $142.34 | $143.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $143.75 | $151.63 | $143.26 | $150.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $152.01 | $153.84 | $149.83 | $149.96 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $150.46 | $152.19 | $148.84 | $151.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $151.60 | $153.75 | $141.64 | $142.18 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $142.31 | $143.84 | $136.92 | $140.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $140.34 | $142.46 | $135.98 | $137.46 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $138.34 | $145.82 | $137.73 | $141.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $141.53 | $143.62 | $140.07 | $141.83 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $141.53 | $143.01 | $139.76 | $142.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $142.90 | $146.23 | $142.23 | $142.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $143.04 | $145.10 | $135.73 | $138.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $137.81 | $141.56 | $136.72 | $140.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $140.49 | $142.56 | $136.68 | $140.91 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $139.82 | $148.96 | $139.74 | $142.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $143.58 | $145.37 | $140.10 | $140.58 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $140.00 | $144.46 | $132.40 | $134.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $135.18 | $139.67 | $130.34 | $138.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $139.00 | $149.92 | $132.17 | $147.88 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $147.65 | $156.21 | $147.28 | $154.39 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $153.99 | $157.60 | $153.34 | $156.32 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $156.05 | $161.60 | $155.74 | $157.84 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $157.35 | $158.81 | $152.12 | $155.32 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $154.41 | $164.85 | $152.10 | $160.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $160.54 | $162.90 | $157.50 | $161.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $162.00 | $162.92 | $160.40 | $160.95 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $160.14 | $160.52 | $157.48 | $158.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $158.27 | $162.43 | $156.66 | $161.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $161.25 | $163.60 | $158.37 | $163.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $164.97 | $169.56 | $163.59 | $167.39 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $167.94 | $168.25 | $162.44 | $167.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $165.72 | $171.59 | $152.23 | $154.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $154.83 | $160.04 | $151.66 | $153.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $153.03 | $154.37 | $149.81 | $151.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $151.25 | $151.46 | $145.50 | $150.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $150.34 | $150.83 | $142.00 | $143.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $143.73 | $147.53 | $141.45 | $143.91 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.96 | $153.24 | $143.43 | $152.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $150.00 | $150.42 | $141.83 | $148.49 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $148.69 | $153.39 | $147.51 | $151.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $154.25 | $156.25 | $147.18 | $147.27 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.63 | $147.76 | $139.25 | $140.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $140.60 | $145.69 | $138.93 | $144.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $144.08 | $146.28 | $140.37 | $145.88 | 0 |
| May 6, 2024 – May 10, 2024 | $146.00 | $148.72 | $144.88 | $145.88 | 0 |
| May 13, 2024 – May 17, 2024 | $146.55 | $154.41 | $143.55 | $147.84 | 0 |
| May 20, 2024 – May 24, 2024 | $147.10 | $155.17 | $146.67 | $154.60 | 0 |
| May 27, 2024 – May 31, 2024 | $154.97 | $160.84 | $153.96 | $160.36 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $160.25 | $168.68 | $160.01 | $164.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $164.12 | $165.42 | $155.94 | $158.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $158.16 | $159.25 | $153.99 | $158.22 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $158.06 | $160.72 | $155.20 | $155.49 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $154.05 | $155.88 | $151.51 | $151.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $151.84 | $155.28 | $147.62 | $153.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $153.55 | $154.57 | $148.78 | $150.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $150.56 | $155.12 | $148.86 | $150.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $151.41 | $152.45 | $143.16 | $143.68 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $141.16 | $145.70 | $135.24 | $144.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $145.89 | $151.10 | $143.17 | $149.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $150.00 | $161.82 | $148.60 | $159.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $159.94 | $162.98 | $158.13 | $161.71 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $160.75 | $161.48 | $154.62 | $156.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $155.44 | $157.43 | $149.86 | $152.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $152.45 | $158.11 | $147.23 | $148.78 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $149.58 | $153.81 | $147.94 | $153.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $153.07 | $154.85 | $146.76 | $151.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $151.43 | $156.48 | $150.45 | $155.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $155.51 | $157.51 | $154.03 | $155.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $154.47 | $163.85 | $154.13 | $161.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $162.00 | $164.68 | $158.65 | $163.78 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $164.22 | $180.53 | $161.02 | $177.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $178.44 | $182.62 | $176.68 | $177.62 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $178.14 | $188.45 | $177.09 | $188.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $189.76 | $190.43 | $185.35 | $188.38 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $188.36 | $191.91 | $186.94 | $189.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $188.97 | $191.26 | $184.70 | $185.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $185.92 | $188.78 | $179.00 | $181.97 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $181.09 | $188.36 | $181.09 | $186.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $184.19 | $189.18 | $180.87 | $188.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $190.64 | $192.14 | $177.35 | $178.61 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $178.61 | $186.95 | $177.93 | $186.41 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $187.55 | $189.04 | $179.61 | $185.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $185.05 | $192.50 | $184.18 | $185.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $184.62 | $212.88 | $181.86 | $208.77 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $210.01 | $215.84 | $206.28 | $208.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $208.64 | $218.75 | $208.41 | $211.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $213.21 | $213.70 | $206.07 | $211.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $212.89 | $216.46 | $198.71 | $204.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $200.98 | $206.72 | $197.00 | $204.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $203.82 | $215.00 | $203.06 | $213.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $217.15 | $220.93 | $209.32 | $210.47 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $207.40 | $212.72 | $194.18 | $194.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $190.92 | $212.85 | $188.56 | $212.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $214.00 | $216.00 | $209.17 | $212.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $210.84 | $225.49 | $202.41 | $225.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $227.25 | $238.00 | $211.00 | $219.50 | 0 |
| May 5, 2025 – May 9, 2025 | $218.50 | $232.94 | $217.74 | $226.55 | 0 |
| May 12, 2025 – May 16, 2025 | $226.08 | $240.78 | $219.41 | $226.74 | 0 |
| May 19, 2025 – May 23, 2025 | $226.74 | $237.62 | $223.12 | $224.99 | 0 |
| May 26, 2025 – May 30, 2025 | $226.00 | $229.88 | $223.72 | $226.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $226.10 | $233.20 | $222.12 | $232.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $232.27 | $237.39 | $229.59 | $230.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $230.95 | $242.28 | $230.67 | $238.37 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $238.31 | $245.08 | $235.55 | $241.44 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $242.68 | $244.50 | $237.01 | $240.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $240.64 | $243.19 | $233.15 | $233.92 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $234.00 | $241.07 | $227.45 | $231.18 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $232.08 | $233.24 | $223.04 | $224.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $228.23 | $228.66 | $219.07 | $220.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $222.84 | $239.14 | $216.34 | $217.37 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $219.36 | $238.39 | $218.40 | $232.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $233.47 | $235.60 | $225.54 | $229.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $228.67 | $235.99 | $228.50 | $233.27 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $231.16 | $242.69 | $229.33 | $239.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $241.78 | $250.45 | $241.40 | $246.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $246.25 | $252.61 | $245.70 | $250.85 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $249.39 | $258.10 | $239.46 | $256.12 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $257.57 | $261.47 | $252.55 | $257.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $258.65 | $262.19 | $250.95 | $251.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $253.30 | $264.79 | $251.50 | $261.35 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $262.22 | $262.95 | $254.25 | $255.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $256.29 | $257.09 | $249.24 | $256.37 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $257.75 | $257.75 | $227.25 | $232.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $231.97 | $242.60 | $229.10 | $235.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $235.11 | $244.24 | $231.50 | $235.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $234.90 | $246.49 | $234.89 | $246.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $246.07 | $251.34 | $242.19 | $247.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $248.52 | $250.18 | $240.50 | $241.47 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $244.28 | $250.38 | $240.28 | $247.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $247.40 | $256.29 | $247.06 | $256.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $255.00 | $260.04 | $250.20 | $251.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $252.43 | $258.56 | $249.34 | $250.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $249.04 | $251.21 | $239.00 | $240.14 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $239.00 | $245.82 | $233.85 | $245.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $245.57 | $248.55 | $211.13 | $220.30 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $225.51 | $229.08 | $189.45 | $195.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $197.50 | $213.53 | $188.65 | $193.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $193.65 | $204.60 | $191.88 | $199.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $199.17 | $214.15 | $192.63 | $211.48 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $209.00 | $221.08 | $208.51 | $211.50 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $208.69 | $216.00 | $203.90 | $208.58 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $209.46 | $213.00 | $198.02 | $200.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $201.34 | $203.44 | $187.63 | $189.69 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $192.79 | $202.13 | $191.23 | $199.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $199.80 | $205.11 | $193.79 | $197.07 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $197.48 | $218.70 | $196.01 | $212.04 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $212.14 | $221.22 | $206.45 | $210.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $209.23 | $217.36 | $208.75 | $216.03 | 0 |
| May 4, 2026 – May 8, 2026 | $219.35 | $227.02 | $218.21 | $220.45 | 0 |
| May 11, 2026 – May 15, 2026 | $221.41 | $246.25 | $219.04 | $242.44 | 0 |
| May 18, 2026 – May 22, 2026 | $233.35 | $247.00 | $220.56 | $227.55 | 0 |
| May 25, 2026 – May 29, 2026 | $225.13 | $230.64 | $216.31 | $224.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $227.99 | $231.02 | $212.78 | $214.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $214.00 | $214.36 | $206.00 | $211.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $213.01 | $242.15 | $211.75 | $239.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $244.61 | $251.24 | $230.67 | $238.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $243.24 | $255.27 | $242.45 | $254.99 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $252.99 | $258.51 | $252.64 | $258.41 | |