| Feb 3, 2025 – Feb 7, 2025 | $19.18 | $24.14 | $16.95 | $23.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.94 | $23.15 | $19.24 | $20.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $20.19 | $21.53 | $19.80 | $21.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $21.24 | $21.32 | $19.55 | $20.39 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.09 | $20.64 | $19.09 | $19.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $19.36 | $19.88 | $18.75 | $19.39 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.33 | $23.35 | $19.11 | $22.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.67 | $24.08 | $22.50 | $23.66 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.42 | $23.83 | $21.55 | $21.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $21.17 | $22.22 | $19.60 | $21.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $21.50 | $21.93 | $21.12 | $21.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $21.41 | $22.82 | $20.84 | $22.49 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.58 | $23.49 | $22.27 | $23.40 | 0 |
| May 5, 2025 – May 9, 2025 | $23.32 | $23.91 | $22.84 | $22.93 | 0 |
| May 12, 2025 – May 16, 2025 | $23.59 | $26.17 | $23.19 | $25.91 | 0 |
| May 19, 2025 – May 23, 2025 | $25.48 | $26.25 | $25.04 | $25.38 | 0 |
| May 26, 2025 – May 30, 2025 | $25.63 | $25.72 | $24.83 | $25.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.11 | $25.36 | $24.84 | $25.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $25.19 | $25.62 | $24.37 | $24.63 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.69 | $25.87 | $24.55 | $25.74 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.62 | $26.07 | $24.93 | $26.01 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.05 | $26.32 | $25.53 | $26.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.99 | $27.83 | $25.48 | $27.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.89 | $28.83 | $27.83 | $28.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.66 | $29.20 | $28.35 | $28.70 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.76 | $29.28 | $27.58 | $27.77 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.94 | $29.49 | $27.76 | $29.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.99 | $30.24 | $28.80 | $29.44 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $29.43 | $32.06 | $29.27 | $31.82 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $31.74 | $33.39 | $31.72 | $32.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.55 | $32.77 | $31.39 | $31.73 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $31.53 | $32.72 | $31.38 | $32.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.20 | $32.88 | $31.61 | $31.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.05 | $32.55 | $31.42 | $31.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.67 | $31.67 | $30.50 | $30.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.53 | $31.36 | $28.75 | $29.63 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.86 | $31.04 | $29.14 | $31.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $31.16 | $31.77 | $30.52 | $30.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.84 | $31.53 | $30.01 | $30.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.34 | $30.38 | $29.37 | $30.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $30.27 | $30.86 | $29.56 | $29.57 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $29.64 | $29.71 | $27.29 | $28.93 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $29.60 | $30.60 | $28.90 | $28.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $28.26 | $30.47 | $28.13 | $30.08 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $30.17 | $30.81 | $29.33 | $30.07 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $30.01 | $30.23 | $27.50 | $27.91 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.93 | $28.96 | $27.52 | $28.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.86 | $28.86 | $28.00 | $28.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.38 | $30.16 | $27.74 | $30.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.86 | $30.35 | $29.50 | $30.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.91 | $30.59 | $29.07 | $29.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.42 | $29.44 | $28.50 | $29.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.00 | $30.96 | $28.64 | $30.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $30.72 | $31.73 | $30.13 | $31.12 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.12 | $31.15 | $29.96 | $30.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $30.17 | $31.07 | $29.32 | $30.52 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.17 | $30.32 | $28.40 | $28.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.48 | $29.65 | $27.40 | $27.55 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.95 | $29.03 | $26.95 | $27.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.84 | $28.79 | $27.45 | $27.53 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.75 | $28.02 | $26.28 | $27.63 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.50 | $30.58 | $27.42 | $30.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $30.43 | $31.49 | $30.06 | $31.03 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.88 | $31.19 | $30.25 | $30.73 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.75 | $31.22 | $30.14 | $30.37 | 0 |
| May 4, 2026 – May 8, 2026 | $30.20 | $31.09 | $26.78 | $26.93 | 0 |
| May 11, 2026 – May 15, 2026 | $27.10 | $27.53 | $26.30 | $26.71 | 0 |
| May 18, 2026 – May 22, 2026 | $26.89 | $27.77 | $26.58 | $27.63 | 0 |
| May 25, 2026 – May 29, 2026 | $27.86 | $28.45 | $27.56 | $28.22 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.00 | $29.27 | $27.37 | $28.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.18 | $28.88 | $28.00 | $28.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.80 | $28.95 | $27.22 | $27.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.64 | $30.13 | $27.43 | $30.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.06 | $30.41 | $28.84 | $29.00 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $28.99 | $29.23 | $28.37 | $28.37 | |