| Feb 3, 2025 – Feb 7, 2025 | $18.69 | $23.53 | $16.51 | $23.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $22.35 | $22.56 | $18.75 | $19.92 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.67 | $20.98 | $19.30 | $20.68 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.69 | $20.77 | $19.05 | $19.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $19.57 | $20.11 | $18.59 | $19.09 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.86 | $19.36 | $18.27 | $18.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $18.82 | $22.75 | $18.62 | $22.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $22.09 | $23.46 | $21.93 | $23.05 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $22.81 | $23.21 | $21.00 | $21.12 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.63 | $21.65 | $19.10 | $20.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.94 | $21.37 | $20.58 | $21.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.86 | $22.24 | $20.30 | $21.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $22.00 | $22.89 | $21.70 | $22.80 | 0 |
| May 5, 2025 – May 9, 2025 | $22.72 | $23.29 | $22.25 | $22.34 | 0 |
| May 12, 2025 – May 16, 2025 | $22.99 | $25.50 | $22.60 | $25.24 | 0 |
| May 19, 2025 – May 23, 2025 | $24.83 | $25.58 | $24.40 | $24.73 | 0 |
| May 26, 2025 – May 30, 2025 | $24.97 | $25.06 | $24.20 | $24.59 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.46 | $24.71 | $24.20 | $24.39 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.54 | $24.96 | $23.74 | $24.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $24.05 | $25.20 | $23.92 | $25.08 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $24.97 | $25.40 | $24.29 | $25.34 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $25.38 | $25.64 | $24.88 | $25.33 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $25.32 | $27.11 | $24.82 | $26.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $27.18 | $28.08 | $27.11 | $27.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $27.92 | $28.45 | $27.62 | $27.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.01 | $28.52 | $26.87 | $27.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $27.21 | $28.72 | $27.04 | $28.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $28.25 | $29.46 | $28.06 | $28.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $28.67 | $31.23 | $28.52 | $31.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $30.92 | $32.53 | $30.90 | $31.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $31.71 | $31.93 | $30.58 | $30.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $30.72 | $31.88 | $30.57 | $31.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.38 | $32.04 | $30.79 | $31.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.22 | $31.72 | $30.62 | $30.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.85 | $30.85 | $29.71 | $29.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.75 | $30.55 | $28.00 | $28.86 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.09 | $30.24 | $28.39 | $30.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.35 | $30.96 | $29.74 | $29.95 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.05 | $30.72 | $29.23 | $29.77 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.56 | $29.60 | $28.62 | $29.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $29.48 | $30.06 | $28.80 | $28.81 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $28.88 | $28.94 | $26.59 | $28.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $28.84 | $29.82 | $28.15 | $28.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.53 | $29.69 | $27.40 | $29.31 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.40 | $30.02 | $28.58 | $29.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.23 | $29.44 | $26.79 | $27.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $27.20 | $28.22 | $26.80 | $28.09 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $28.11 | $28.11 | $27.27 | $27.57 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $27.63 | $29.37 | $27.02 | $29.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $29.09 | $29.56 | $28.72 | $29.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $29.13 | $29.80 | $28.32 | $28.63 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.66 | $28.68 | $27.76 | $28.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.25 | $30.14 | $27.89 | $30.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.93 | $30.91 | $29.35 | $30.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $30.31 | $30.34 | $29.18 | $29.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.39 | $30.26 | $28.56 | $29.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.39 | $29.53 | $27.65 | $28.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $27.74 | $28.88 | $26.69 | $26.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $27.23 | $28.28 | $26.25 | $26.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.11 | $28.03 | $26.73 | $26.81 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $27.03 | $27.30 | $25.59 | $26.92 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.79 | $29.79 | $26.71 | $29.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $29.65 | $30.68 | $29.29 | $30.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $30.08 | $30.38 | $29.47 | $29.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.96 | $30.42 | $29.36 | $29.58 | 0 |
| May 4, 2026 – May 8, 2026 | $29.42 | $30.28 | $26.08 | $26.23 | 0 |
| May 11, 2026 – May 15, 2026 | $26.39 | $26.81 | $25.62 | $26.02 | 0 |
| May 18, 2026 – May 22, 2026 | $26.19 | $27.06 | $25.89 | $26.92 | 0 |
| May 25, 2026 – May 29, 2026 | $27.14 | $27.71 | $26.84 | $27.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.27 | $28.51 | $26.66 | $28.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.18 | $28.88 | $28.00 | $28.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.80 | $28.95 | $27.22 | $27.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.64 | $30.13 | $27.43 | $30.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $30.06 | $30.41 | $28.84 | $29.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $28.99 | $29.23 | $27.94 | $28.37 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $28.47 | $29.89 | $27.92 | $29.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $29.50 | $29.52 | $28.12 | $28.52 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $28.56 | $28.72 | $27.71 | $27.98 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $28.31 | $30.14 | $28.10 | $28.98 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $28.86 | $30.49 | $28.66 | $30.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $30.31 | $30.74 | $29.94 | $30.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $30.55 | $30.96 | $30.31 | $30.61 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $30.44 | $31.77 | $30.18 | $31.72 | 0 |