| Dec 7, 2020 – Dec 11, 2020 | $164.61 | $195.00 | $152.25 | $152.70 | |
| Dec 14, 2020 – Dec 18, 2020 | $171.00 | $177.75 | $153.90 | $157.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $160.50 | $171.00 | $156.30 | $167.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $169.20 | $171.75 | $163.50 | $165.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $166.50 | $187.50 | $161.25 | $165.45 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $165.90 | $177.00 | $160.20 | $168.15 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $168.00 | $175.05 | $165.75 | $172.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $175.20 | $179.85 | $162.15 | $164.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $164.55 | $174.00 | $163.80 | $169.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $169.65 | $182.25 | $164.10 | $178.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $180.00 | $186.00 | $171.21 | $182.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $182.25 | $182.25 | $157.65 | $163.35 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $166.20 | $167.40 | $150.75 | $156.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $153.90 | $159.15 | $151.95 | $159.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $158.25 | $161.40 | $153.30 | $155.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $156.75 | $156.98 | $148.95 | $150.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $150.75 | $153.45 | $149.57 | $151.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $151.65 | $152.70 | $150.00 | $150.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $150.90 | $151.05 | $149.10 | $149.85 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $149.40 | $150.15 | $147.45 | $150.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $150.00 | $150.15 | $148.95 | $149.70 | 0 |
| May 3, 2021 – May 7, 2021 | $149.40 | $150.00 | $147.75 | $148.50 | 0 |
| May 10, 2021 – May 14, 2021 | $148.65 | $148.73 | $147.00 | $148.43 | 0 |
| May 17, 2021 – May 21, 2021 | $148.50 | $149.25 | $148.05 | $148.50 | 0 |
| May 24, 2021 – May 28, 2021 | $148.35 | $148.95 | $148.20 | $148.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $148.50 | $149.25 | $148.20 | $148.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $148.80 | $149.55 | $148.65 | $149.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $149.40 | $149.40 | $148.65 | $148.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $148.80 | $149.40 | $148.65 | $148.95 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $149.25 | $149.25 | $148.65 | $149.10 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $148.80 | $149.10 | $148.65 | $148.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.80 | $149.40 | $148.65 | $149.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $148.65 | $149.25 | $148.50 | $148.95 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $148.65 | $149.10 | $147.90 | $148.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $148.05 | $148.65 | $147.75 | $148.65 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $148.35 | $149.70 | $148.35 | $149.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.40 | $149.70 | $149.10 | $149.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $149.10 | $151.50 | $145.65 | $148.05 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $149.10 | $149.32 | $123.00 | $129.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $151.27 | $240.00 | $141.15 | $144.45 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $144.00 | $314.55 | $129.00 | $204.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $189.30 | $214.80 | $148.35 | $156.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $151.65 | $162.45 | $126.30 | $126.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $115.95 | $132.23 | $102.00 | $129.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $125.85 | $138.00 | $117.75 | $123.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $122.85 | $132.00 | $112.80 | $116.40 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $117.00 | $121.95 | $108.90 | $116.40 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $116.10 | $120.68 | $105.45 | $116.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.00 | $120.75 | $108.30 | $119.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $118.05 | $130.95 | $118.05 | $121.20 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $118.65 | $119.85 | $102.75 | $113.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $114.75 | $117.90 | $94.07 | $96.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $98.25 | $124.50 | $97.65 | $118.35 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $119.55 | $121.50 | $97.95 | $110.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $106.65 | $111.38 | $104.70 | $110.85 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $111.45 | $115.20 | $94.20 | $96.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $98.40 | $104.25 | $82.65 | $83.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.25 | $83.25 | $63.30 | $65.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $63.90 | $64.35 | $54.00 | $54.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $53.40 | $55.05 | $44.40 | $49.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $49.05 | $58.50 | $48.90 | $54.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.05 | $62.10 | $53.63 | $58.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $57.60 | $66.60 | $56.78 | $60.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.40 | $73.20 | $54.00 | $67.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $67.35 | $84.27 | $66.75 | $68.55 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $69.15 | $69.90 | $57.90 | $60.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $59.70 | $82.80 | $56.42 | $82.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $80.70 | $95.55 | $79.80 | $84.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.60 | $86.25 | $73.80 | $76.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $77.55 | $81.45 | $67.20 | $72.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $70.50 | $81.15 | $68.40 | $78.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $78.45 | $78.45 | $69.30 | $71.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $69.15 | $80.70 | $67.50 | $75.15 | 0 |
| May 2, 2022 – May 6, 2022 | $75.75 | $88.50 | $74.44 | $82.80 | 0 |
| May 9, 2022 – May 13, 2022 | $81.15 | $82.05 | $57.75 | $75.15 | 0 |
| May 16, 2022 – May 20, 2022 | $74.25 | $79.65 | $70.05 | $77.40 | 0 |
| May 23, 2022 – May 27, 2022 | $77.10 | $79.35 | $68.85 | $74.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.60 | $77.10 | $66.00 | $73.65 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.00 | $77.55 | $55.88 | $55.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $52.05 | $57.00 | $48.30 | $50.55 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.80 | $53.25 | $42.60 | $42.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.75 | $43.50 | $31.65 | $33.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.25 | $38.47 | $32.10 | $36.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.20 | $37.50 | $31.65 | $32.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $33.30 | $38.15 | $31.65 | $33.75 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.75 | $34.58 | $30.30 | $31.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.65 | $34.88 | $25.50 | $26.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $27.15 | $34.80 | $24.30 | $32.85 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.85 | $33.30 | $25.50 | $25.65 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $25.35 | $25.88 | $23.40 | $23.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.70 | $24.15 | $20.85 | $21.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.15 | $23.70 | $20.25 | $23.40 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.25 | $24.15 | $19.35 | $19.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $19.50 | $20.10 | $16.05 | $18.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $17.85 | $20.70 | $17.40 | $18.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.30 | $18.60 | $15.00 | $15.15 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.00 | $16.20 | $13.50 | $14.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.25 | $14.85 | $11.51 | $13.11 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.50 | $15.60 | $12.24 | $13.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.57 | $15.15 | $10.85 | $11.30 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $12.15 | $14.48 | $10.06 | $14.35 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.09 | $14.81 | $10.95 | $11.01 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.98 | $11.69 | $8.74 | $11.63 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.91 | $12.66 | $9.47 | $9.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.06 | $10.78 | $9.56 | $9.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.90 | $10.85 | $7.80 | $7.88 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.80 | $7.92 | $6.00 | $6.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.45 | $7.20 | $5.63 | $6.91 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.87 | $7.65 | $6.39 | $7.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.80 | $11.46 | $7.13 | $10.62 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.50 | $11.70 | $8.79 | $9.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.60 | $11.97 | $9.02 | $10.86 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.02 | $19.35 | $10.80 | $16.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.75 | $16.50 | $10.53 | $13.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.53 | $14.55 | $10.80 | $11.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.25 | $11.85 | $8.10 | $9.44 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $9.60 | $9.75 | $7.82 | $9.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.45 | $10.20 | $6.32 | $6.53 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6.91 | $8.98 | $6.60 | $8.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.70 | $9.02 | $7.50 | $7.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.82 | $8.70 | $6.91 | $7.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.15 | $10.50 | $7.38 | $7.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.19 | $8.63 | $6.91 | $8.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.39 | $8.48 | $6.97 | $7.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.02 | $7.71 | $6.30 | $7.01 | 0 |
| May 1, 2023 – May 5, 2023 | $7.05 | $8.06 | $6.00 | $7.08 | 0 |
| May 8, 2023 – May 12, 2023 | $7.05 | $8.25 | $6.90 | $7.39 | 0 |
| May 15, 2023 – May 19, 2023 | $7.95 | $8.39 | $6.90 | $8.16 | 0 |
| May 22, 2023 – May 26, 2023 | $8.09 | $10.01 | $7.51 | $9.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.60 | $10.19 | $8.10 | $8.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.14 | $10.80 | $8.40 | $9.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.15 | $9.59 | $7.50 | $8.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.00 | $10.94 | $8.11 | $9.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.78 | $13.72 | $9.53 | $12.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $13.10 | $13.95 | $10.90 | $12.03 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.87 | $15.19 | $11.67 | $13.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.53 | $14.51 | $10.67 | $11.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.46 | $11.71 | $9.51 | $10.76 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.80 | $12.35 | $10.20 | $10.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.75 | $11.88 | $9.58 | $11.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.57 | $12.40 | $10.05 | $10.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.19 | $12.00 | $9.73 | $11.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.73 | $13.36 | $11.23 | $12.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.20 | $12.20 | $9.68 | $10.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.26 | $10.75 | $9.67 | $10.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.40 | $10.87 | $9.77 | $10.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.37 | $10.37 | $9.39 | $9.76 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.64 | $9.64 | $7.43 | $9.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.83 | $9.77 | $8.32 | $8.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $8.86 | $9.60 | $8.10 | $8.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.48 | $8.66 | $7.68 | $7.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.87 | $9.27 | $7.75 | $8.48 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.52 | $9.11 | $7.01 | $7.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.11 | $9.10 | $7.01 | $8.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.00 | $10.03 | $8.77 | $9.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.72 | $10.73 | $9.59 | $10.19 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.00 | $10.28 | $9.59 | $9.82 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.64 | $11.22 | $7.88 | $10.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.50 | $10.89 | $9.57 | $9.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.74 | $10.61 | $9.66 | $10.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.10 | $10.22 | $8.59 | $8.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.68 | $10.03 | $8.51 | $9.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.91 | $9.18 | $8.01 | $8.94 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.89 | $9.37 | $8.34 | $8.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.98 | $9.93 | $8.63 | $9.39 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $9.38 | $9.75 | $8.69 | $9.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $9.21 | $9.80 | $8.79 | $9.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $9.05 | $9.47 | $8.51 | $9.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.30 | $9.30 | $8.36 | $8.75 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $8.69 | $8.69 | $7.15 | $7.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.05 | $8.64 | $7.05 | $8.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.10 | $8.40 | $7.63 | $8.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.03 | $8.78 | $7.73 | $8.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.10 | $8.38 | $7.09 | $7.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.38 | $7.76 | $7.04 | $7.31 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.25 | $7.77 | $6.70 | $7.49 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.50 | $8.34 | $7.33 | $8.29 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.37 | $8.37 | $7.12 | $7.40 | 0 |
| May 6, 2024 – May 10, 2024 | $7.44 | $7.88 | $6.54 | $7.13 | 0 |
| May 13, 2024 – May 17, 2024 | $7.13 | $7.47 | $5.50 | $5.88 | 0 |
| May 20, 2024 – May 24, 2024 | $5.95 | $6.11 | $4.50 | $5.00 | 0 |
| May 27, 2024 – May 31, 2024 | $5.02 | $5.80 | $4.70 | $4.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.99 | $5.23 | $4.70 | $4.98 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.90 | $5.20 | $4.76 | $5.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.29 | $5.35 | $4.45 | $4.66 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.64 | $4.75 | $3.83 | $4.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.35 | $4.63 | $4.10 | $4.17 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.18 | $5.09 | $4.06 | $4.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.89 | $5.08 | $4.46 | $4.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.49 | $4.65 | $4.32 | $4.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.66 | $4.91 | $3.86 | $4.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.81 | $3.99 | $2.92 | $3.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.05 | $3.15 | $2.57 | $3.13 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.16 | $3.98 | $3.04 | $3.86 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.98 | $4.55 | $3.80 | $3.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.84 | $3.92 | $3.40 | $3.48 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.49 | $4.40 | $3.42 | $4.33 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.37 | $4.87 | $3.95 | $4.35 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.40 | $4.49 | $3.91 | $4.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.06 | $4.17 | $3.28 | $3.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.31 | $3.44 | $2.76 | $3.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.13 | $3.58 | $2.91 | $2.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.96 | $3.02 | $2.71 | $2.83 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.92 | $3.14 | $2.78 | $3.12 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.14 | $3.93 | $2.97 | $3.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.68 | $4.89 | $3.56 | $3.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.80 | $4.18 | $3.50 | $4.08 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.19 | $4.99 | $3.84 | $4.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.90 | $5.13 | $3.90 | $3.99 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.94 | $4.45 | $3.73 | $3.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.96 | $4.01 | $3.09 | $3.65 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.65 | $3.66 | $3.10 | $3.28 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.28 | $3.33 | $2.66 | $2.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.80 | $2.93 | $2.30 | $2.35 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.25 | $3.17 | $2.25 | $2.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.75 | $2.86 | $2.32 | $2.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.32 | $2.50 | $2.26 | $2.34 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.28 | $2.38 | $2.18 | $2.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.25 | $2.54 | $2.08 | $2.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.50 | $2.55 | $2.21 | $2.24 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.24 | $2.29 | $1.93 | $1.98 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.95 | $2.09 | $1.64 | $1.75 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.77 | $1.81 | $1.68 | $1.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.80 | $1.94 | $1.67 | $1.84 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.85 | $1.95 | $1.70 | $1.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.70 | $1.82 | $1.50 | $1.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.51 | $1.68 | $1.36 | $1.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.50 | $1.51 | $1.40 | $1.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.44 | $1.55 | $0.92 | $1.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.06 | $1.16 | $1.00 | $1.11 | 0 |
| May 5, 2025 – May 9, 2025 | $1.11 | $1.17 | $0.93 | $1.05 | 0 |
| May 12, 2025 – May 16, 2025 | $1.10 | $1.20 | $1.05 | $1.11 | 0 |
| May 19, 2025 – May 23, 2025 | $1.07 | $1.16 | $0.95 | $0.99 | 0 |
| May 26, 2025 – May 30, 2025 | $0.99 | $1.02 | $0.95 | $0.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.97 | $1.15 | $0.95 | $1.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.13 | $1.18 | $0.95 | $0.97 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.98 | $1.02 | $0.95 | $0.96 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.95 | $1.14 | $0.92 | $0.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.00 | $1.26 | $0.91 | $1.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.26 | $1.59 | $1.21 | $1.42 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.46 | $3.94 | $1.31 | $2.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.32 | $4.95 | $1.73 | $1.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.81 | $1.92 | $1.18 | $1.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.33 | $1.44 | $0.97 | $1.16 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.17 | $1.70 | $1.14 | $1.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.40 | $1.63 | $1.23 | $1.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.04 | $6.35 | $2.01 | $5.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.65 | $6.03 | $4.18 | $5.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.27 | $5.72 | $3.75 | $4.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.49 | $5.09 | $3.95 | $5.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.00 | $5.60 | $3.90 | $4.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.55 | $4.84 | $3.82 | $4.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.07 | $4.20 | $2.82 | $2.88 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.91 | $3.32 | $2.75 | $2.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.94 | $3.13 | $2.48 | $2.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.93 | $2.97 | $2.26 | $2.34 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.32 | $2.37 | $1.64 | $1.80 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.86 | $2.19 | $1.75 | $1.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.83 | $1.93 | $1.68 | $1.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.89 | $2.05 | $1.81 | $1.93 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.88 | $2.06 | $1.72 | $1.83 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.86 | $2.03 | $1.75 | $1.76 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.80 | $1.80 | $1.35 | $1.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.39 | $1.42 | $1.27 | $1.28 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.26 | $1.37 | $1.18 | $1.33 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.35 | $2.67 | $1.33 | $2.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.85 | $1.91 | $1.28 | $1.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.30 | $1.39 | $1.21 | $1.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.24 | $1.24 | $0.94 | $1.02 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.02 | $1.10 | $0.86 | $0.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.94 | $0.96 | $0.77 | $0.81 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.85 | $0.91 | $0.73 | $0.82 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.85 | $0.90 | $0.71 | $0.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.76 | $0.78 | $0.71 | $0.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.72 | $0.83 | $0.70 | $0.77 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.79 | $0.81 | $0.69 | $0.69 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.71 | $0.72 | $0.61 | $0.63 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.63 | $0.74 | $0.57 | $0.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.65 | $0.75 | $0.65 | $0.73 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.73 | $0.89 | $0.68 | $0.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.84 | $0.90 | $0.79 | $0.81 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.80 | $0.84 | $0.65 | $0.67 | 0 |
| May 4, 2026 – May 8, 2026 | $0.68 | $0.74 | $0.63 | $0.67 | 0 |
| May 11, 2026 – May 15, 2026 | $0.68 | $0.68 | $0.60 | $0.63 | 0 |
| May 18, 2026 – May 22, 2026 | $0.64 | $0.72 | $0.58 | $0.71 | 0 |
| May 25, 2026 – May 29, 2026 | $0.71 | $0.77 | $0.69 | $0.77 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.74 | $7.05 | $0.74 | $6.17 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.00 | $6.20 | $4.17 | $4.95 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.13 | $5.25 | $4.72 | $5.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.00 | $5.18 | $4.28 | $4.58 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.66 | $5.53 | $4.55 | $5.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $5.19 | $5.64 | $5.19 | $5.60 | |