| Apr 10, 2023 – Apr 14, 2023 | $6.81 | $18.73 | $6.81 | $15.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.89 | $40.01 | $15.33 | $24.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $23.83 | $24.68 | $17.24 | $18.90 | 0 |
| May 1, 2023 – May 5, 2023 | $17.82 | $18.80 | $13.03 | $14.75 | 0 |
| May 8, 2023 – May 12, 2023 | $14.15 | $17.95 | $13.69 | $17.12 | 0 |
| May 15, 2023 – May 19, 2023 | $17.10 | $20.21 | $16.93 | $19.72 | 0 |
| May 22, 2023 – May 26, 2023 | $19.73 | $22.06 | $19.08 | $20.82 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.58 | $22.15 | $18.78 | $22.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $21.75 | $26.15 | $21.75 | $25.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $25.22 | $34.22 | $24.44 | $34.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $32.71 | $33.35 | $25.78 | $28.64 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $29.26 | $29.26 | $23.76 | $24.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.16 | $24.53 | $18.70 | $22.79 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.73 | $24.08 | $19.95 | $20.51 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.14 | $22.02 | $16.76 | $20.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $20.28 | $20.93 | $19.19 | $20.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $20.25 | $22.21 | $17.77 | $18.45 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $18.43 | $19.66 | $17.71 | $18.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $18.10 | $18.98 | $15.56 | $16.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.91 | $19.61 | $15.69 | $18.13 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.83 | $19.39 | $16.05 | $17.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.66 | $17.10 | $15.81 | $16.58 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.45 | $16.89 | $15.22 | $16.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $16.89 | $17.26 | $14.83 | $14.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.70 | $15.57 | $14.01 | $14.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $14.35 | $14.78 | $13.00 | $13.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $13.34 | $14.20 | $12.36 | $12.89 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.84 | $13.74 | $11.87 | $12.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.88 | $12.39 | $10.85 | $11.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.32 | $12.35 | $10.76 | $12.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.31 | $12.43 | $10.96 | $12.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.11 | $16.02 | $11.85 | $15.10 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.93 | $16.40 | $14.38 | $16.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $15.90 | $16.34 | $13.53 | $14.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $15.08 | $15.90 | $14.89 | $15.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.30 | $18.03 | $14.98 | $17.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $16.97 | $18.25 | $16.45 | $17.48 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $17.35 | $19.23 | $17.35 | $17.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.56 | $17.88 | $14.97 | $15.07 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.04 | $15.43 | $14.05 | $14.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.10 | $14.75 | $13.41 | $13.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.98 | $14.42 | $13.66 | $14.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.87 | $14.03 | $12.32 | $12.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.44 | $13.75 | $12.11 | $13.62 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.67 | $14.59 | $12.20 | $12.97 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.63 | $13.02 | $11.72 | $12.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.48 | $12.82 | $11.70 | $12.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.10 | $14.32 | $12.10 | $13.93 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.69 | $14.38 | $12.80 | $13.32 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.32 | $14.84 | $13.06 | $14.35 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.39 | $15.14 | $13.48 | $14.48 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.41 | $14.41 | $12.82 | $13.44 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.52 | $14.41 | $12.14 | $12.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.34 | $12.44 | $10.86 | $11.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.62 | $13.33 | $11.62 | $12.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.54 | $13.18 | $12.24 | $12.45 | 0 |
| May 6, 2024 – May 10, 2024 | $12.53 | $13.56 | $11.80 | $13.35 | 0 |
| May 13, 2024 – May 17, 2024 | $13.49 | $13.87 | $12.61 | $12.75 | 0 |
| May 20, 2024 – May 24, 2024 | $12.65 | $12.86 | $11.22 | $11.38 | 0 |
| May 27, 2024 – May 31, 2024 | $11.40 | $11.53 | $10.60 | $11.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.36 | $11.45 | $10.27 | $10.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.37 | $11.23 | $10.11 | $10.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.27 | $10.50 | $9.73 | $9.76 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.82 | $10.09 | $9.09 | $9.72 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.68 | $10.18 | $9.21 | $9.37 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.48 | $12.48 | $9.07 | $12.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $12.28 | $13.67 | $12.18 | $12.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $12.24 | $13.53 | $11.91 | $13.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.16 | $13.16 | $10.30 | $11.78 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.86 | $11.43 | $10.51 | $11.01 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.08 | $11.43 | $10.54 | $11.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.31 | $12.11 | $10.84 | $11.95 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.11 | $12.80 | $11.79 | $12.24 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.96 | $12.75 | $11.27 | $12.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.62 | $13.55 | $12.01 | $13.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.56 | $14.92 | $13.32 | $13.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.00 | $14.08 | $12.68 | $12.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.77 | $13.06 | $12.17 | $12.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.42 | $13.31 | $12.22 | $13.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.93 | $13.81 | $12.70 | $13.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.98 | $13.14 | $12.12 | $12.33 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.43 | $12.96 | $11.67 | $12.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.06 | $13.60 | $12.03 | $12.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $13.12 | $13.32 | $11.83 | $11.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.81 | $12.33 | $11.48 | $12.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $12.41 | $13.04 | $12.02 | $12.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.78 | $13.20 | $12.03 | $12.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $12.29 | $12.61 | $11.12 | $11.49 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.59 | $12.50 | $10.51 | $10.61 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.56 | $10.73 | $10.12 | $10.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $10.19 | $10.89 | $9.85 | $10.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $10.81 | $10.89 | $9.65 | $10.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $9.94 | $11.05 | $9.76 | $10.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.81 | $10.88 | $10.16 | $10.29 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $10.19 | $10.66 | $9.86 | $10.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.01 | $10.47 | $9.92 | $10.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.31 | $10.61 | $9.88 | $10.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.33 | $10.67 | $9.92 | $9.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.99 | $10.85 | $9.85 | $10.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.80 | $11.71 | $10.41 | $11.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.51 | $11.98 | $10.89 | $11.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.74 | $12.62 | $11.67 | $12.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.55 | $12.68 | $11.67 | $11.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.89 | $12.49 | $11.34 | $11.70 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.28 | $11.67 | $10.37 | $10.74 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.86 | $12.11 | $10.74 | $11.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.89 | $12.28 | $11.28 | $11.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.53 | $11.77 | $10.73 | $11.16 | 0 |
| May 5, 2025 – May 9, 2025 | $11.17 | $11.60 | $10.47 | $11.41 | 0 |
| May 12, 2025 – May 16, 2025 | $11.92 | $12.36 | $11.36 | $12.03 | 0 |
| May 19, 2025 – May 23, 2025 | $11.83 | $12.16 | $11.34 | $11.61 | 0 |
| May 26, 2025 – May 30, 2025 | $11.75 | $12.17 | $11.67 | $12.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.98 | $12.60 | $11.70 | $12.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.69 | $13.24 | $12.11 | $12.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.49 | $13.02 | $12.40 | $12.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.94 | $13.13 | $12.61 | $12.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.09 | $13.65 | $12.84 | $13.62 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.57 | $14.18 | $13.01 | $13.64 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.65 | $14.07 | $13.34 | $13.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.45 | $14.12 | $13.29 | $13.59 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.59 | $13.96 | $13.05 | $13.44 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.45 | $13.95 | $11.34 | $11.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.91 | $12.42 | $11.40 | $12.06 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.03 | $12.76 | $11.98 | $12.60 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.61 | $12.77 | $12.24 | $12.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.40 | $13.79 | $12.28 | $13.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.40 | $13.93 | $12.91 | $13.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.97 | $13.97 | $13.05 | $13.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.42 | $13.68 | $12.46 | $12.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.85 | $13.63 | $12.61 | $13.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.61 | $13.64 | $12.67 | $12.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.75 | $12.89 | $12.25 | $12.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.48 | $14.21 | $12.36 | $14.17 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.15 | $14.17 | $13.29 | $13.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.33 | $14.90 | $12.66 | $14.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.95 | $15.30 | $13.74 | $13.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.94 | $14.09 | $12.96 | $13.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.35 | $13.83 | $12.91 | $13.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.42 | $14.05 | $13.19 | $13.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.79 | $14.77 | $13.63 | $14.36 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.36 | $14.62 | $13.91 | $14.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.09 | $14.43 | $13.84 | $14.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.32 | $14.66 | $13.60 | $14.49 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.41 | $14.49 | $13.50 | $13.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.76 | $14.33 | $13.62 | $13.99 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.84 | $14.32 | $13.74 | $14.28 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.18 | $15.75 | $14.15 | $15.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $20.73 | $20.87 | $20.67 | $20.84 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $20.81 | $20.97 | $20.68 | $20.82 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $20.80 | $20.86 | $20.70 | $20.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $20.85 | $20.88 | $20.83 | $20.86 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.84 | $20.93 | $20.77 | $20.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.81 | $20.85 | $20.72 | $20.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.85 | $20.89 | $20.82 | $20.85 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.90 | $20.90 | $20.85 | $20.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.89 | $20.90 | $20.87 | $20.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $20.88 | $20.95 | $20.88 | $20.92 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.91 | $20.96 | $20.91 | $20.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $20.94 | $20.97 | $20.93 | $20.97 | 0 |
| Apr 27, 2026 – May 1, 2026 | $20.97 | $20.99 | $20.97 | $20.98 | 0 |
| May 4, 2026 – May 5, 2026 | $20.98 | $21.00 | $20.98 | $20.99 | 0 |