| Jun 22, 2009 – Jun 26, 2009 | $15.68 | $15.68 | $15.21 | $15.38 | |
| Jun 29, 2009 – Jul 2, 2009 | $15.43 | $15.72 | $14.83 | $15.54 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.64 | $15.77 | $15.44 | $15.56 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.57 | $15.83 | $15.47 | $15.76 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.84 | $15.89 | $15.65 | $15.65 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.87 | $15.90 | $15.67 | $15.84 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.84 | $15.96 | $15.69 | $15.94 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.88 | $16.00 | $15.69 | $15.88 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.74 | $16.04 | $15.74 | $15.92 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.02 | $16.03 | $15.78 | $15.92 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.90 | $16.62 | $15.84 | $16.60 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.55 | $16.77 | $15.98 | $16.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.64 | $17.45 | $16.37 | $17.45 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.18 | $17.57 | $16.84 | $16.97 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.14 | $17.54 | $16.83 | $16.90 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.11 | $17.11 | $16.70 | $16.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.79 | $16.87 | $16.21 | $16.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.70 | $17.15 | $16.58 | $16.61 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.55 | $16.81 | $16.24 | $16.28 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.39 | $16.85 | $15.79 | $16.85 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.95 | $17.57 | $16.95 | $17.55 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.60 | $17.98 | $17.55 | $17.80 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.90 | $18.05 | $17.58 | $17.76 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.76 | $18.28 | $16.95 | $17.83 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.85 | $18.53 | $17.80 | $18.34 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.40 | $19.21 | $18.11 | $18.98 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.24 | $20.34 | $19.07 | $19.36 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.57 | $19.80 | $18.94 | $19.49 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.82 | $19.85 | $18.75 | $19.18 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.08 | $19.13 | $18.28 | $18.80 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.80 | $19.31 | $18.71 | $18.85 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.05 | $19.97 | $18.76 | $19.18 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.19 | $19.83 | $18.89 | $19.14 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.18 | $19.25 | $18.47 | $18.73 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.77 | $19.26 | $18.72 | $18.97 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.07 | $19.44 | $18.84 | $19.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.51 | $19.83 | $19.36 | $19.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.85 | $20.54 | $19.73 | $20.32 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.39 | $20.52 | $19.54 | $19.74 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.72 | $20.15 | $19.65 | $19.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.95 | $20.51 | $19.64 | $20.44 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.48 | $20.72 | $20.03 | $20.14 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.13 | $20.84 | $19.75 | $19.77 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $19.74 | $19.97 | $18.57 | $19.46 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.38 | $19.46 | $18.12 | $18.33 | 0 |
| May 3, 2010 – May 7, 2010 | $18.37 | $18.43 | $13.32 | $17.07 | 0 |
| May 10, 2010 – May 14, 2010 | $17.67 | $18.14 | $17.37 | $17.70 | 0 |
| May 17, 2010 – May 21, 2010 | $17.83 | $18.19 | $16.78 | $17.50 | 0 |
| May 24, 2010 – May 28, 2010 | $17.52 | $18.73 | $16.98 | $18.28 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.23 | $18.66 | $17.88 | $17.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.04 | $18.51 | $17.64 | $18.41 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.56 | $18.87 | $18.32 | $18.64 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.84 | $19.08 | $18.28 | $19.06 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.22 | $19.22 | $17.81 | $18.07 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.26 | $18.75 | $17.73 | $18.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.42 | $18.99 | $18.19 | $18.41 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.60 | $19.02 | $18.12 | $19.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.09 | $19.35 | $18.50 | $18.75 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.94 | $19.19 | $18.60 | $19.07 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $19.11 | $19.21 | $18.70 | $18.71 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.83 | $19.25 | $18.64 | $18.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.11 | $19.25 | $18.62 | $19.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.18 | $19.70 | $19.00 | $19.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.59 | $19.89 | $19.34 | $19.74 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.88 | $20.27 | $19.77 | $20.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.36 | $21.37 | $20.24 | $21.09 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.37 | $21.37 | $20.40 | $20.56 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.67 | $21.11 | $20.11 | $20.72 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.75 | $20.93 | $20.67 | $20.87 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.99 | $21.23 | $20.80 | $21.10 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.24 | $21.24 | $20.51 | $20.82 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.87 | $22.06 | $20.84 | $21.87 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.00 | $22.10 | $21.59 | $22.03 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.05 | $22.05 | $21.24 | $21.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.80 | $21.86 | $21.62 | $21.80 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.81 | $22.36 | $21.71 | $22.34 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $22.34 | $22.78 | $22.08 | $22.15 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $22.18 | $22.79 | $21.66 | $21.85 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $21.90 | $22.49 | $21.85 | $22.44 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.49 | $22.49 | $21.95 | $22.06 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $22.14 | $22.48 | $21.72 | $22.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $22.44 | $23.03 | $22.33 | $22.86 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.87 | $23.14 | $22.23 | $22.23 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.35 | $23.08 | $22.31 | $22.66 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $22.67 | $23.10 | $22.44 | $22.89 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.92 | $23.10 | $22.83 | $22.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.02 | $23.19 | $22.55 | $23.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $23.13 | $23.50 | $22.78 | $23.50 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $23.67 | $24.06 | $23.42 | $24.04 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $24.15 | $24.32 | $23.58 | $23.66 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $23.63 | $23.91 | $23.35 | $23.44 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $23.56 | $23.64 | $22.36 | $23.20 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $23.25 | $23.26 | $22.74 | $22.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.87 | $22.97 | $22.37 | $22.43 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.44 | $22.59 | $21.97 | $22.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $22.51 | $23.01 | $22.38 | $22.99 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.04 | $24.12 | $22.91 | $24.06 | 0 |
| May 2, 2011 – May 6, 2011 | $24.11 | $24.38 | $23.97 | $24.10 | 0 |
| May 9, 2011 – May 13, 2011 | $24.08 | $24.65 | $23.82 | $24.05 | 0 |
| May 16, 2011 – May 20, 2011 | $24.03 | $24.44 | $23.81 | $24.28 | 0 |
| May 23, 2011 – May 27, 2011 | $24.20 | $24.32 | $23.80 | $24.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $24.17 | $24.24 | $23.70 | $23.73 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.74 | $24.23 | $23.62 | $23.66 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $23.75 | $23.80 | $23.06 | $23.17 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $23.21 | $23.74 | $22.77 | $23.40 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $23.40 | $23.98 | $23.10 | $23.94 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $23.99 | $24.55 | $23.96 | $24.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $24.34 | $24.44 | $23.30 | $23.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.27 | $23.63 | $22.81 | $23.52 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $23.35 | $23.37 | $18.28 | $21.72 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.83 | $22.83 | $20.01 | $20.58 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.38 | $20.97 | $18.38 | $20.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.89 | $21.90 | $18.86 | $18.88 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $19.41 | $19.63 | $18.42 | $18.95 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.31 | $19.73 | $17.92 | $18.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $17.89 | $18.49 | $17.49 | $18.06 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $17.77 | $19.18 | $17.70 | $19.09 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.84 | $19.14 | $16.80 | $16.92 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.02 | $17.80 | $16.46 | $16.49 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.45 | $16.92 | $14.64 | $16.03 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.31 | $17.14 | $16.21 | $16.78 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $16.82 | $16.87 | $16.22 | $16.87 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $16.96 | $18.90 | $16.80 | $18.82 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.84 | $18.84 | $17.58 | $17.95 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.07 | $18.47 | $17.51 | $17.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $17.81 | $18.06 | $17.50 | $17.74 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.55 | $17.63 | $17.06 | $17.08 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.60 | $18.44 | $17.41 | $18.22 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.44 | $18.94 | $16.57 | $17.17 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.06 | $17.57 | $16.82 | $17.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.61 | $17.61 | $17.01 | $17.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.24 | $17.38 | $16.91 | $17.20 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $17.42 | $17.64 | $17.01 | $17.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.38 | $17.43 | $17.10 | $17.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $17.25 | $18.37 | $17.20 | $18.37 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $18.45 | $19.62 | $18.36 | $19.35 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.38 | $19.67 | $19.09 | $19.44 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.42 | $19.58 | $19.01 | $19.02 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.23 | $19.82 | $19.07 | $19.81 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.04 | $21.23 | $19.76 | $20.77 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $20.73 | $21.49 | $20.57 | $21.45 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.45 | $21.85 | $21.24 | $21.74 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.79 | $22.52 | $21.54 | $22.32 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.43 | $22.67 | $22.14 | $22.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $22.44 | $22.71 | $22.03 | $22.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.44 | $22.44 | $21.72 | $21.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.63 | $22.08 | $20.70 | $21.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.80 | $22.26 | $21.63 | $22.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.88 | $22.75 | $21.78 | $22.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.67 | $22.78 | $22.28 | $22.33 | 0 |
| May 7, 2012 – May 11, 2012 | $22.28 | $23.41 | $21.92 | $23.29 | 0 |
| May 14, 2012 – May 18, 2012 | $23.20 | $23.32 | $22.20 | $22.42 | 0 |
| May 21, 2012 – May 25, 2012 | $22.49 | $23.20 | $22.36 | $23.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $23.21 | $23.40 | $22.25 | $22.35 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $22.36 | $23.09 | $22.14 | $22.73 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $22.87 | $23.59 | $22.73 | $23.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.61 | $24.15 | $23.51 | $24.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.92 | $24.53 | $23.71 | $24.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.39 | $24.93 | $24.24 | $24.71 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.70 | $24.74 | $24.00 | $24.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.62 | $25.27 | $24.57 | $25.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.14 | $26.24 | $25.11 | $26.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.11 | $26.28 | $24.89 | $25.69 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.75 | $25.87 | $25.03 | $25.87 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.87 | $26.23 | $25.81 | $26.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.14 | $26.41 | $25.88 | $26.34 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.39 | $27.32 | $26.27 | $27.05 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.03 | $27.68 | $26.88 | $27.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.66 | $28.45 | $27.44 | $28.44 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.86 | $28.10 | $27.40 | $27.93 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.93 | $28.04 | $27.30 | $27.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.57 | $29.02 | $27.36 | $28.64 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $28.45 | $29.05 | $28.08 | $28.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $28.18 | $28.96 | $26.31 | $28.48 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $28.36 | $29.21 | $27.65 | $28.86 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.12 | $29.53 | $28.90 | $29.12 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.12 | $29.15 | $26.79 | $27.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.70 | $27.84 | $23.75 | $27.06 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.33 | $28.08 | $26.99 | $28.07 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $28.08 | $28.97 | $27.67 | $28.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $28.96 | $29.11 | $28.56 | $28.81 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.77 | $29.13 | $27.77 | $27.99 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.07 | $28.96 | $27.80 | $28.23 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $28.13 | $28.38 | $27.56 | $27.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.63 | $29.82 | $27.44 | $29.81 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.82 | $30.50 | $29.63 | $30.44 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $30.39 | $30.74 | $30.04 | $30.53 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.57 | $30.74 | $29.70 | $30.31 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.43 | $30.93 | $30.19 | $30.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.47 | $30.53 | $29.21 | $29.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.96 | $30.28 | $29.66 | $29.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.72 | $29.80 | $28.28 | $28.97 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $29.08 | $29.71 | $28.48 | $29.36 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.37 | $30.03 | $28.72 | $29.27 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.28 | $30.52 | $29.23 | $30.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.20 | $30.96 | $29.89 | $30.95 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.01 | $31.39 | $30.89 | $31.12 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $31.12 | $31.42 | $30.04 | $31.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $31.28 | $31.33 | $30.19 | $30.45 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.40 | $30.51 | $29.59 | $30.23 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.21 | $31.02 | $30.13 | $30.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $30.65 | $31.13 | $29.63 | $29.66 | 0 |
| May 6, 2013 – May 10, 2013 | $29.61 | $30.98 | $29.34 | $30.07 | 0 |
| May 13, 2013 – May 17, 2013 | $30.03 | $30.03 | $28.54 | $29.69 | 0 |
| May 20, 2013 – May 24, 2013 | $29.72 | $29.72 | $27.46 | $28.25 | 0 |
| May 27, 2013 – May 31, 2013 | $28.44 | $28.72 | $25.60 | $27.13 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $27.13 | $27.69 | $26.26 | $27.28 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $27.30 | $27.74 | $25.99 | $27.09 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.12 | $27.36 | $25.13 | $25.73 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $25.52 | $25.68 | $24.34 | $25.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $25.20 | $25.42 | $22.11 | $23.07 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.03 | $24.95 | $22.61 | $24.59 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.53 | $25.88 | $24.44 | $25.38 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.35 | $25.57 | $24.41 | $25.29 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.30 | $25.85 | $23.71 | $24.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $23.97 | $24.03 | $22.92 | $23.83 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $23.83 | $24.23 | $22.52 | $22.57 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $22.61 | $23.46 | $21.82 | $23.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.45 | $23.78 | $22.92 | $23.19 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.28 | $23.56 | $22.75 | $23.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $23.51 | $24.21 | $23.12 | $24.01 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.33 | $25.39 | $23.94 | $24.54 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $24.47 | $25.04 | $24.21 | $24.27 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $24.13 | $24.36 | $23.74 | $24.02 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $23.88 | $24.14 | $23.68 | $24.05 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $23.99 | $24.91 | $23.22 | $24.88 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $24.88 | $25.97 | $24.47 | $25.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.76 | $25.83 | $23.51 | $24.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $24.15 | $24.18 | $22.88 | $23.13 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $23.02 | $24.06 | $22.55 | $23.80 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $23.85 | $23.95 | $23.11 | $23.38 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $23.33 | $23.82 | $23.19 | $23.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $23.56 | $23.59 | $22.55 | $22.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.88 | $23.87 | $22.85 | $23.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $23.35 | $24.19 | $23.23 | $23.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $23.93 | $24.11 | $23.56 | $23.90 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.92 | $24.19 | $23.58 | $24.11 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $24.22 | $24.88 | $24.09 | $24.82 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.79 | $24.97 | $24.45 | $24.69 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.75 | $25.88 | $24.74 | $25.49 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $25.41 | $25.62 | $24.87 | $25.47 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $25.50 | $25.99 | $25.13 | $25.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.65 | $26.71 | $25.56 | $26.47 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.46 | $27.27 | $26.28 | $26.57 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.93 | $27.41 | $26.81 | $27.28 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.22 | $28.10 | $27.03 | $27.11 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.17 | $28.29 | $26.97 | $27.83 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.87 | $28.13 | $27.11 | $28.11 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.09 | $28.09 | $27.03 | $27.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $27.43 | $27.86 | $27.38 | $27.49 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.48 | $28.12 | $27.46 | $27.70 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.88 | $28.08 | $27.57 | $27.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.72 | $28.28 | $27.66 | $27.78 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.96 | $28.11 | $27.50 | $28.06 | 0 |
| May 5, 2014 – May 9, 2014 | $27.90 | $28.64 | $27.83 | $28.40 | 0 |
| May 12, 2014 – May 16, 2014 | $28.45 | $28.53 | $28.10 | $28.35 | 0 |
| May 19, 2014 – May 23, 2014 | $28.40 | $29.53 | $28.40 | $29.45 | 0 |
| May 26, 2014 – May 30, 2014 | $29.57 | $29.82 | $29.38 | $29.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.74 | $30.08 | $28.95 | $30.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $30.00 | $30.12 | $29.45 | $29.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $29.84 | $29.94 | $29.35 | $29.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $29.37 | $30.00 | $29.37 | $29.98 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.94 | $30.01 | $29.17 | $29.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.51 | $29.91 | $29.10 | $29.67 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.77 | $29.90 | $29.51 | $29.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.63 | $30.05 | $29.51 | $29.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.81 | $30.01 | $29.24 | $29.36 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.39 | $29.96 | $29.31 | $29.68 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.82 | $30.09 | $29.76 | $29.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.03 | $30.12 | $29.70 | $29.86 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.89 | $30.43 | $29.86 | $30.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.40 | $30.43 | $29.53 | $30.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.08 | $30.11 | $29.34 | $29.34 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.33 | $29.54 | $28.79 | $29.17 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.15 | $29.22 | $28.23 | $28.74 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.60 | $28.72 | $27.87 | $27.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.94 | $28.80 | $27.88 | $28.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.37 | $29.22 | $28.37 | $29.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.99 | $29.58 | $28.97 | $29.24 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.22 | $29.67 | $29.03 | $29.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.45 | $29.63 | $28.51 | $28.96 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $28.94 | $29.17 | $28.54 | $29.01 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $28.98 | $29.29 | $28.67 | $28.81 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $28.81 | $29.57 | $28.81 | $29.43 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29.43 | $29.53 | $28.74 | $28.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $28.76 | $28.92 | $27.98 | $28.03 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $28.04 | $29.10 | $27.05 | $29.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $29.04 | $29.24 | $28.46 | $28.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $28.65 | $29.20 | $28.16 | $28.73 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $28.58 | $28.87 | $28.17 | $28.28 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $28.28 | $28.59 | $27.88 | $28.32 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28.34 | $28.67 | $27.70 | $28.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28.34 | $28.78 | $28.09 | $28.14 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28.06 | $28.49 | $27.75 | $27.95 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.90 | $28.30 | $27.77 | $28.12 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.01 | $28.43 | $27.97 | $28.25 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.26 | $29.34 | $28.00 | $29.29 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $29.39 | $29.59 | $28.54 | $28.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.71 | $28.97 | $28.21 | $28.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.69 | $29.55 | $28.58 | $29.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.51 | $29.73 | $29.06 | $29.17 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.25 | $29.83 | $29.15 | $29.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.68 | $29.93 | $29.50 | $29.73 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.75 | $29.98 | $29.60 | $29.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29.90 | $30.04 | $29.71 | $29.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $29.81 | $29.93 | $29.03 | $29.21 | 0 |
| May 4, 2015 – May 8, 2015 | $29.30 | $29.73 | $28.60 | $29.68 | 0 |
| May 11, 2015 – May 15, 2015 | $29.62 | $30.45 | $29.61 | $30.43 | 0 |
| May 18, 2015 – May 22, 2015 | $30.43 | $30.49 | $29.99 | $30.06 | 0 |
| May 25, 2015 – May 29, 2015 | $30.05 | $30.23 | $29.83 | $30.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $30.15 | $30.25 | $29.02 | $29.17 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.22 | $29.56 | $28.77 | $29.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.44 | $30.20 | $29.05 | $30.11 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $30.17 | $30.32 | $28.70 | $28.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.70 | $28.83 | $27.55 | $28.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.33 | $29.36 | $28.29 | $28.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.93 | $29.49 | $28.81 | $29.16 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.15 | $29.21 | $27.94 | $27.96 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27.94 | $28.30 | $27.72 | $28.07 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28.02 | $28.10 | $27.04 | $27.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $27.11 | $27.13 | $26.41 | $26.87 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.79 | $27.16 | $26.59 | $26.71 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $26.00 | $27.04 | $24.31 | $26.59 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $26.56 | $26.72 | $25.87 | $26.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $26.32 | $26.42 | $25.71 | $26.26 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $26.30 | $26.70 | $25.79 | $26.42 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $26.47 | $26.77 | $26.09 | $26.11 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $25.97 | $25.97 | $24.16 | $24.74 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $24.72 | $25.96 | $24.70 | $25.68 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $25.70 | $25.87 | $24.68 | $25.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $25.12 | $25.19 | $24.72 | $24.90 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $24.90 | $24.94 | $23.95 | $24.22 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.20 | $25.28 | $24.18 | $25.14 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.10 | $26.27 | $24.86 | $25.85 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $25.81 | $26.95 | $25.73 | $26.85 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $26.83 | $27.07 | $26.42 | $26.91 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $26.99 | $27.13 | $26.01 | $26.07 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $26.00 | $26.32 | $25.22 | $25.32 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $25.33 | $26.41 | $24.46 | $26.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.27 | $27.00 | $26.01 | $26.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.54 | $26.65 | $25.67 | $25.71 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $25.55 | $26.88 | $25.38 | $25.78 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.82 | $25.94 | $22.93 | $23.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $23.79 | $23.79 | $21.54 | $23.35 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.21 | $23.51 | $22.16 | $23.49 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.26 | $23.80 | $22.85 | $23.24 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $23.06 | $23.18 | $20.22 | $20.71 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.84 | $21.77 | $20.59 | $21.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $21.67 | $24.04 | $21.60 | $23.41 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23.41 | $25.61 | $23.40 | $25.40 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.33 | $26.16 | $24.92 | $26.07 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25.88 | $26.21 | $24.95 | $25.98 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.97 | $26.30 | $24.76 | $25.45 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.55 | $26.31 | $24.91 | $26.26 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.24 | $26.41 | $25.66 | $26.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $25.89 | $26.76 | $25.85 | $26.61 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.46 | $27.23 | $26.46 | $27.06 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27.03 | $27.66 | $26.89 | $27.59 | 0 |
| May 2, 2016 – May 6, 2016 | $27.66 | $27.93 | $26.70 | $27.89 | 0 |
| May 9, 2016 – May 13, 2016 | $27.81 | $30.10 | $27.68 | $29.95 | 0 |
| May 16, 2016 – May 20, 2016 | $29.95 | $30.68 | $29.43 | $30.26 | 0 |
| May 23, 2016 – May 27, 2016 | $30.49 | $31.01 | $30.21 | $30.62 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.71 | $31.63 | $30.56 | $31.37 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.41 | $31.60 | $31.06 | $31.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.14 | $31.29 | $30.45 | $30.94 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.20 | $31.27 | $29.81 | $30.45 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.30 | $30.63 | $29.31 | $30.30 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $30.24 | $30.39 | $29.70 | $30.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $30.16 | $31.30 | $30.08 | $31.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $31.23 | $31.87 | $31.17 | $31.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $31.76 | $32.00 | $31.39 | $31.87 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.87 | $34.39 | $31.67 | $34.28 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $34.40 | $34.84 | $33.75 | $33.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $33.84 | $34.29 | $33.34 | $33.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $33.88 | $34.70 | $33.71 | $34.02 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.13 | $35.29 | $34.13 | $35.26 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.23 | $36.03 | $34.17 | $34.19 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.95 | $34.84 | $33.62 | $33.95 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $34.17 | $35.80 | $34.02 | $35.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.01 | $35.65 | $34.30 | $34.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.46 | $34.48 | $32.24 | $32.71 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.73 | $33.62 | $32.64 | $33.12 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $33.14 | $33.80 | $32.96 | $33.64 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $33.83 | $34.54 | $33.69 | $33.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $33.92 | $34.05 | $33.27 | $33.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $33.14 | $34.17 | $32.74 | $33.30 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $33.35 | $33.82 | $32.55 | $33.73 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.80 | $34.24 | $33.37 | $33.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.89 | $34.53 | $32.82 | $32.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $32.94 | $35.87 | $32.94 | $35.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $35.87 | $36.46 | $32.66 | $33.62 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $33.62 | $35.05 | $33.51 | $34.34 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.34 | $34.74 | $33.80 | $34.13 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $34.28 | $35.23 | $34.18 | $34.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.09 | $35.11 | $34.46 | $34.74 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $34.88 | $34.88 | $34.35 | $34.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $34.65 | $34.85 | $34.41 | $34.65 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.62 | $35.07 | $33.08 | $34.81 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $34.83 | $36.20 | $34.67 | $35.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $36.01 | $36.70 | $35.65 | $36.28 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.45 | $37.03 | $35.35 | $35.79 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.74 | $36.61 | $35.41 | $35.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.87 | $36.03 | $34.41 | $35.02 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.06 | $36.31 | $34.50 | $36.26 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.35 | $36.75 | $35.80 | $35.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.65 | $37.09 | $35.65 | $37.04 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.07 | $37.68 | $36.77 | $37.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $37.24 | $38.29 | $37.09 | $37.89 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $37.95 | $38.72 | $37.95 | $38.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.75 | $40.02 | $38.45 | $39.18 | 0 |
| May 1, 2017 – May 5, 2017 | $39.28 | $40.05 | $37.84 | $38.56 | 0 |
| May 8, 2017 – May 12, 2017 | $38.66 | $38.78 | $37.10 | $37.48 | 0 |
| May 15, 2017 – May 19, 2017 | $37.54 | $37.91 | $37.33 | $37.79 | 0 |
| May 22, 2017 – May 26, 2017 | $37.84 | $39.04 | $37.81 | $38.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $38.87 | $39.79 | $38.34 | $39.45 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $39.40 | $40.00 | $38.82 | $39.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $39.62 | $41.03 | $39.60 | $40.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $41.10 | $41.66 | $40.77 | $41.26 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $41.33 | $41.69 | $40.59 | $41.16 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.31 | $41.71 | $40.62 | $40.84 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $40.84 | $41.35 | $40.35 | $40.77 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $41.53 | $41.76 | $40.42 | $41.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $41.45 | $41.51 | $40.49 | $40.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $40.86 | $41.26 | $40.56 | $41.11 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $41.13 | $42.34 | $40.92 | $41.46 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.68 | $42.29 | $41.57 | $41.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.04 | $42.44 | $41.79 | $42.17 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.27 | $42.32 | $41.41 | $41.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $41.90 | $41.90 | $41.03 | $41.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $41.38 | $41.69 | $40.92 | $41.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $41.68 | $42.46 | $41.49 | $42.34 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.49 | $43.36 | $42.27 | $43.28 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $43.35 | $44.04 | $43.22 | $43.33 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $43.38 | $44.31 | $43.38 | $44.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $44.57 | $45.53 | $44.44 | $45.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $45.45 | $45.45 | $43.32 | $44.31 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $44.27 | $44.45 | $42.82 | $42.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $43.38 | $43.38 | $42.10 | $42.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $42.27 | $43.89 | $42.22 | $43.86 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $45.35 | $46.06 | $45.03 | $45.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $45.57 | $45.70 | $43.99 | $45.05 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.38 | $46.61 | $45.28 | $46.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $46.19 | $47.58 | $45.60 | $47.09 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $47.15 | $47.65 | $45.42 | $46.01 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $46.06 | $46.85 | $46.06 | $46.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $46.30 | $46.40 | $44.65 | $45.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $45.44 | $46.37 | $44.88 | $45.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $45.96 | $46.20 | $45.00 | $45.55 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.71 | $46.19 | $44.52 | $44.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.49 | $44.51 | $40.79 | $40.89 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.52 | $41.14 | $39.24 | $39.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $39.98 | $42.75 | $39.44 | $42.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.19 | $42.68 | $41.06 | $41.79 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.10 | $42.26 | $39.49 | $40.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.44 | $41.86 | $40.37 | $41.72 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $41.84 | $43.07 | $41.84 | $42.91 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.83 | $42.91 | $42.13 | $42.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $42.35 | $43.89 | $41.95 | $43.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $43.55 | $44.08 | $43.02 | $43.71 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $43.87 | $44.16 | $42.54 | $42.75 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $42.94 | $43.59 | $42.64 | $43.09 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $43.20 | $43.66 | $42.85 | $43.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.52 | $43.94 | $42.35 | $43.73 | 0 |
| May 7, 2018 – May 11, 2018 | $43.73 | $43.94 | $42.02 | $42.88 | 0 |
| May 14, 2018 – May 18, 2018 | $42.96 | $42.97 | $42.11 | $42.51 | 0 |
| May 21, 2018 – May 25, 2018 | $42.58 | $43.18 | $42.37 | $42.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.83 | $43.82 | $42.59 | $43.44 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.55 | $44.00 | $43.33 | $43.79 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.78 | $43.78 | $42.70 | $42.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.90 | $44.10 | $42.90 | $43.57 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.65 | $44.26 | $43.00 | $43.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $43.44 | $44.56 | $43.25 | $44.34 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $44.42 | $44.50 | $43.93 | $44.12 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $44.17 | $44.26 | $43.56 | $43.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $43.84 | $44.42 | $43.56 | $44.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $44.26 | $45.55 | $44.23 | $44.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $44.91 | $45.01 | $43.10 | $43.76 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $43.74 | $44.45 | $43.48 | $44.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $44.26 | $44.80 | $44.00 | $44.20 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.28 | $44.51 | $44.06 | $44.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $44.20 | $45.44 | $44.06 | $44.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.07 | $45.14 | $44.08 | $44.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $44.59 | $45.08 | $43.90 | $44.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $44.73 | $44.87 | $43.86 | $44.48 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.48 | $45.04 | $42.31 | $42.51 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $42.51 | $43.04 | $40.85 | $40.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $40.96 | $42.24 | $40.93 | $41.52 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $41.66 | $42.42 | $40.91 | $41.83 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $42.08 | $42.73 | $41.66 | $42.48 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.59 | $43.21 | $42.03 | $43.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $43.23 | $43.69 | $42.28 | $43.15 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $43.15 | $43.35 | $42.05 | $42.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $42.76 | $44.34 | $42.45 | $43.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $44.05 | $44.16 | $42.95 | $43.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $43.86 | $44.36 | $43.47 | $44.22 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $44.25 | $44.47 | $40.22 | $41.13 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.88 | $43.05 | $39.63 | $42.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $42.81 | $43.98 | $41.31 | $43.83 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.98 | $45.19 | $43.69 | $45.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.08 | $45.89 | $45.05 | $45.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $45.66 | $46.62 | $45.31 | $46.53 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $46.55 | $46.89 | $46.21 | $46.87 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $46.84 | $47.28 | $45.37 | $46.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $46.21 | $46.55 | $45.96 | $46.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $46.29 | $46.67 | $45.65 | $46.15 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.26 | $46.55 | $45.74 | $46.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.13 | $46.23 | $45.05 | $45.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $45.92 | $46.82 | $45.86 | $46.67 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $46.61 | $47.26 | $46.58 | $46.64 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.70 | $47.66 | $46.61 | $47.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.33 | $47.89 | $47.18 | $47.78 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.84 | $48.33 | $47.75 | $48.02 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.93 | $48.35 | $47.69 | $48.17 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.08 | $49.16 | $47.98 | $48.94 | 0 |
| Apr 29, 2019 – May 3, 2019 | $49.10 | $49.20 | $48.14 | $48.35 | 0 |
| May 6, 2019 – May 10, 2019 | $48.14 | $48.80 | $47.63 | $48.71 | 0 |
| May 13, 2019 – May 17, 2019 | $48.29 | $48.68 | $47.71 | $48.20 | 0 |
| May 20, 2019 – May 24, 2019 | $48.14 | $48.23 | $47.48 | $47.99 | 0 |
| May 27, 2019 – May 31, 2019 | $48.02 | $48.08 | $45.66 | $45.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $46.13 | $47.75 | $46.10 | $47.42 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $47.51 | $48.41 | $47.11 | $48.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.47 | $49.54 | $48.14 | $49.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.15 | $49.80 | $48.38 | $49.58 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $49.67 | $50.08 | $49.14 | $50.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.08 | $50.62 | $49.58 | $50.42 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.45 | $50.88 | $50.20 | $50.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $50.53 | $51.18 | $50.44 | $50.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.75 | $51.24 | $50.04 | $50.35 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.08 | $51.26 | $49.01 | $51.03 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $50.78 | $50.91 | $47.79 | $48.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.91 | $48.91 | $47.13 | $47.22 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $47.87 | $48.05 | $46.14 | $46.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $46.14 | $46.54 | $45.55 | $46.11 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $46.17 | $47.34 | $46.14 | $47.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $47.09 | $48.32 | $46.79 | $48.26 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $48.23 | $49.11 | $48.09 | $48.51 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $48.42 | $48.77 | $47.21 | $48.01 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $48.04 | $49.40 | $47.89 | $49.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.25 | $49.60 | $48.80 | $49.37 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $49.47 | $50.01 | $49.21 | $49.40 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.75 | $50.23 | $49.21 | $50.16 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.26 | $51.65 | $49.50 | $51.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.62 | $51.62 | $50.38 | $50.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.58 | $51.37 | $50.58 | $51.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.02 | $51.63 | $50.96 | $51.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $51.59 | $52.25 | $51.30 | $52.22 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $52.32 | $52.67 | $51.94 | $52.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $52.80 | $54.80 | $52.58 | $54.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.73 | $55.11 | $54.25 | $54.91 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.91 | $55.46 | $54.22 | $55.23 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $55.20 | $56.12 | $54.80 | $55.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $55.59 | $56.44 | $55.23 | $56.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $56.18 | $57.49 | $55.95 | $56.77 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.48 | $57.76 | $56.33 | $57.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.19 | $58.24 | $55.95 | $58.24 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $58.22 | $58.99 | $57.57 | $58.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $58.84 | $59.84 | $58.84 | $59.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $58.96 | $59.27 | $51.49 | $52.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $53.41 | $57.46 | $52.54 | $54.52 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.44 | $52.46 | $33.85 | $37.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $34.33 | $39.11 | $8.99 | $18.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.21 | $19.12 | $8.01 | $15.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.05 | $14.09 | $6.02 | $6.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.10 | $18.54 | $7.01 | $14.61 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.21 | $15.21 | $10.48 | $12.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.86 | $10.19 | $8.26 | $8.79 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.02 | $11.84 | $8.56 | $9.42 | 0 |
| May 4, 2020 – May 8, 2020 | $9.26 | $10.38 | $8.47 | $9.09 | 0 |
| May 11, 2020 – May 15, 2020 | $8.99 | $9.85 | $7.93 | $8.86 | 0 |
| May 18, 2020 – May 22, 2020 | $9.36 | $11.12 | $9.06 | $9.31 | 0 |
| May 25, 2020 – May 29, 2020 | $9.78 | $10.05 | $9.28 | $9.31 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.28 | $16.94 | $9.08 | $14.22 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.42 | $28.24 | $14.15 | $16.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $14.96 | $18.59 | $14.02 | $14.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.92 | $15.13 | $11.73 | $12.34 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.93 | $13.09 | $11.70 | $11.84 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.97 | $12.07 | $10.21 | $11.19 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.03 | $12.68 | $10.49 | $11.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.99 | $11.84 | $10.86 | $11.23 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $11.30 | $11.46 | $10.18 | $10.38 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $10.28 | $11.16 | $9.87 | $11.09 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $11.03 | $12.13 | $10.52 | $10.96 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.89 | $10.98 | $9.91 | $9.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.98 | $10.74 | $9.74 | $10.38 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $10.29 | $10.33 | $9.30 | $9.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.53 | $10.04 | $8.99 | $9.16 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.17 | $10.12 | $9.13 | $9.64 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.44 | $9.54 | $8.54 | $9.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.64 | $10.05 | $8.97 | $9.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.81 | $9.99 | $9.33 | $9.78 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.74 | $9.85 | $9.47 | $9.54 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.64 | $9.82 | $9.30 | $9.65 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.58 | $9.75 | $9.01 | $9.30 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.44 | $10.10 | $9.30 | $9.89 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.65 | $11.37 | $10.13 | $11.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.40 | $11.92 | $10.71 | $11.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $11.54 | $12.36 | $11.37 | $11.95 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.89 | $12.26 | $11.33 | $12.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $12.05 | $12.09 | $11.13 | $11.30 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.37 | $11.71 | $11.12 | $11.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $11.02 | $11.99 | $10.85 | $11.51 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.58 | $11.85 | $11.37 | $11.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.78 | $11.95 | $11.09 | $11.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.80 | $12.04 | $11.37 | $11.66 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.80 | $12.96 | $11.55 | $12.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $12.68 | $16.25 | $12.40 | $14.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.27 | $14.34 | $13.21 | $13.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $13.74 | $13.85 | $13.18 | $13.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $13.70 | $13.74 | $12.39 | $13.07 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $13.39 | $15.29 | $12.61 | $13.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $14.09 | $14.52 | $12.54 | $13.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.41 | $13.74 | $13.03 | $13.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $13.81 | $14.45 | $13.53 | $14.13 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $14.13 | $14.48 | $13.18 | $13.99 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.99 | $14.65 | $13.84 | $14.44 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.55 | $14.66 | $14.17 | $14.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $14.17 | $14.29 | $13.68 | $13.93 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.93 | $14.00 | $13.13 | $13.78 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.75 | $14.28 | $13.75 | $14.10 | 0 |
| May 3, 2021 – May 7, 2021 | $14.17 | $14.35 | $12.91 | $13.06 | 0 |
| May 10, 2021 – May 14, 2021 | $13.06 | $13.21 | $12.16 | $12.80 | 0 |
| May 17, 2021 – May 21, 2021 | $12.80 | $13.42 | $12.66 | $12.77 | 0 |
| May 24, 2021 – May 28, 2021 | $12.76 | $13.06 | $12.26 | $12.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.44 | $12.44 | $12.10 | $12.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.12 | $16.63 | $12.12 | $15.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.55 | $16.17 | $14.03 | $14.54 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $14.36 | $15.12 | $13.89 | $14.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $14.76 | $14.87 | $13.20 | $13.72 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.57 | $13.57 | $12.35 | $13.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $13.05 | $13.20 | $12.17 | $12.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.31 | $13.42 | $11.94 | $12.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.69 | $13.16 | $12.53 | $12.76 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.86 | $13.05 | $11.46 | $11.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $11.75 | $12.05 | $11.49 | $11.83 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.72 | $11.79 | $10.97 | $11.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.42 | $11.83 | $11.42 | $11.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.64 | $11.76 | $11.31 | $11.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.46 | $11.61 | $11.20 | $11.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.31 | $11.64 | $11.19 | $11.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.35 | $11.79 | $11.20 | $11.57 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.75 | $12.02 | $11.53 | $12.02 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.02 | $12.26 | $11.83 | $12.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.11 | $12.65 | $12.07 | $12.34 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.30 | $12.46 | $11.88 | $12.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.11 | $12.38 | $11.90 | $11.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.99 | $12.99 | $11.96 | $12.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.90 | $12.90 | $12.18 | $12.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.22 | $12.26 | $11.80 | $11.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.88 | $12.03 | $11.45 | $11.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.84 | $11.88 | $11.19 | $11.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.31 | $12.03 | $11.27 | $11.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $11.57 | $11.60 | $10.69 | $10.73 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.54 | $11.04 | $10.04 | $10.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.92 | $11.11 | $10.62 | $10.62 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.88 | $11.53 | $10.84 | $11.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $11.44 | $11.54 | $10.81 | $11.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.97 | $11.13 | $9.94 | $9.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.70 | $10.57 | $9.35 | $10.22 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.21 | $10.65 | $10.03 | $10.22 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.33 | $10.85 | $9.98 | $10.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.10 | $10.18 | $9.39 | $9.43 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.38 | $9.38 | $8.05 | $8.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.66 | $8.68 | $8.12 | $8.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.28 | $9.12 | $8.12 | $8.64 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.72 | $8.84 | $8.40 | $8.68 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.72 | $8.88 | $8.36 | $8.88 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.88 | $9.19 | $8.72 | $9.11 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.19 | $9.46 | $8.17 | $8.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.25 | $8.38 | $8.00 | $8.04 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.01 | $8.05 | $7.43 | $7.51 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.43 | $7.60 | $7.09 | $7.18 | 0 |
| May 2, 2022 – May 6, 2022 | $7.31 | $7.75 | $6.85 | $7.09 | 0 |
| May 9, 2022 – May 13, 2022 | $6.97 | $7.26 | $6.48 | $7.22 | 0 |
| May 16, 2022 – May 20, 2022 | $7.26 | $7.43 | $6.81 | $7.06 | 0 |
| May 23, 2022 – May 27, 2022 | $7.02 | $7.34 | $6.60 | $7.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.26 | $7.47 | $7.14 | $7.22 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $7.13 | $7.30 | $5.98 | $6.08 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.89 | $5.89 | $3.98 | $4.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.57 | $5.55 | $4.45 | $5.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.53 | $6.37 | $5.37 | $6.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.34 | $6.58 | $6.15 | $6.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.33 | $6.52 | $6.11 | $6.47 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.51 | $7.08 | $6.24 | $6.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.91 | $7.91 | $6.82 | $7.77 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.74 | $7.88 | $7.19 | $7.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.73 | $7.88 | $7.47 | $7.54 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.53 | $7.54 | $7.17 | $7.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $7.09 | $7.38 | $6.90 | $7.20 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.13 | $7.23 | $6.73 | $6.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6.99 | $7.05 | $6.73 | $6.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.03 | $7.08 | $6.29 | $6.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.51 | $6.64 | $5.82 | $5.92 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.83 | $5.92 | $4.60 | $4.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.01 | $5.56 | $4.66 | $4.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.83 | $5.21 | $4.49 | $4.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.09 | $5.34 | $4.84 | $5.01 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.05 | $5.52 | $4.88 | $5.49 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.50 | $5.60 | $5.15 | $5.57 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.59 | $6.22 | $5.44 | $6.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.14 | $6.40 | $6.01 | $6.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.06 | $6.27 | $6.01 | $6.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.08 | $6.34 | $6.00 | $6.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.21 | $6.25 | $5.92 | $6.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.09 | $6.29 | $5.81 | $5.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.91 | $6.23 | $5.77 | $6.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.17 | $6.21 | $5.90 | $5.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6.02 | $6.42 | $6.02 | $6.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.30 | $6.95 | $6.28 | $6.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.93 | $7.03 | $6.73 | $7.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.00 | $7.27 | $6.87 | $7.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.23 | $7.66 | $7.07 | $7.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.33 | $7.39 | $6.72 | $6.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.79 | $6.86 | $6.63 | $6.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.63 | $6.66 | $6.26 | $6.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.41 | $6.41 | $5.91 | $6.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.06 | $6.10 | $5.35 | $5.41 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.27 | $5.68 | $5.14 | $5.30 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.33 | $5.50 | $5.07 | $5.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.42 | $5.54 | $5.14 | $5.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.46 | $5.63 | $5.32 | $5.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.48 | $5.49 | $5.14 | $5.24 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.27 | $5.43 | $5.22 | $5.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.39 | $5.45 | $5.23 | $5.42 | 0 |
| May 1, 2023 – May 5, 2023 | $5.40 | $5.43 | $4.85 | $5.15 | 0 |
| May 8, 2023 – May 12, 2023 | $5.19 | $5.59 | $5.11 | $5.46 | 0 |
| May 15, 2023 – May 19, 2023 | $5.46 | $5.59 | $5.39 | $5.42 | 0 |
| May 22, 2023 – May 26, 2023 | $5.43 | $5.53 | $4.97 | $5.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.29 | $5.61 | $5.29 | $5.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.56 | $5.56 | $5.35 | $5.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.51 | $5.88 | $5.48 | $5.76 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.76 | $5.94 | $5.68 | $5.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.69 | $6.14 | $5.68 | $6.08 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.06 | $6.10 | $5.50 | $5.74 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.73 | $6.18 | $5.71 | $6.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.12 | $6.31 | $6.04 | $6.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.22 | $6.56 | $6.21 | $6.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.43 | $6.48 | $5.95 | $6.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.11 | $6.24 | $5.87 | $5.88 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.87 | $5.88 | $5.46 | $5.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.54 | $5.75 | $5.46 | $5.71 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.75 | $6.07 | $5.73 | $5.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.95 | $5.99 | $5.68 | $5.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.77 | $5.87 | $5.63 | $5.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.81 | $5.84 | $5.34 | $5.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.35 | $5.43 | $5.13 | $5.31 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.35 | $5.39 | $4.68 | $4.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.71 | $4.95 | $4.60 | $4.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.66 | $4.68 | $4.11 | $4.11 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.06 | $4.07 | $3.53 | $3.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.66 | $4.47 | $3.53 | $4.41 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.40 | $4.42 | $4.07 | $4.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.17 | $4.46 | $4.10 | $4.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.41 | $4.51 | $4.35 | $4.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.38 | $4.58 | $4.30 | $4.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.49 | $4.70 | $4.43 | $4.66 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.64 | $5.10 | $4.49 | $5.06 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.11 | $5.31 | $5.00 | $5.23 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.24 | $5.36 | $5.15 | $5.16 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.14 | $5.14 | $4.87 | $5.05 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.05 | $5.43 | $5.02 | $5.34 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.30 | $5.34 | $5.15 | $5.27 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.30 | $5.45 | $5.24 | $5.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.38 | $5.50 | $5.05 | $5.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.13 | $5.13 | $4.83 | $4.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.01 | $5.12 | $4.78 | $5.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.02 | $5.08 | $4.87 | $5.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.01 | $5.28 | $4.96 | $5.27 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.28 | $5.43 | $5.17 | $5.33 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.31 | $5.50 | $5.22 | $5.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.35 | $5.58 | $5.27 | $5.49 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.50 | $5.69 | $5.39 | $5.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.64 | $5.67 | $5.38 | $5.40 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.43 | $5.50 | $5.08 | $5.16 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.17 | $5.17 | $4.88 | $5.03 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.05 | $5.31 | $5.02 | $5.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $5.27 | $5.67 | $5.19 | $5.56 | 0 |
| May 6, 2024 – May 10, 2024 | $5.60 | $5.70 | $5.49 | $5.59 | 0 |
| May 13, 2024 – May 17, 2024 | $5.65 | $5.74 | $5.61 | $5.73 | 0 |
| May 20, 2024 – May 24, 2024 | $5.72 | $5.77 | $5.40 | $5.58 | 0 |
| May 27, 2024 – May 31, 2024 | $5.62 | $5.68 | $5.53 | $5.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.71 | $5.72 | $5.56 | $5.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.54 | $5.61 | $5.45 | $5.53 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.53 | $5.72 | $5.52 | $5.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.67 | $5.73 | $5.58 | $5.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.74 | $5.77 | $5.58 | $5.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.65 | $6.20 | $5.63 | $6.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.20 | $6.37 | $5.91 | $5.96 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.00 | $6.03 | $5.72 | $5.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.87 | $5.91 | $5.62 | $5.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.47 | $5.68 | $5.29 | $5.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.66 | $5.68 | $5.49 | $5.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.56 | $5.59 | $5.45 | $5.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.59 | $5.62 | $5.53 | $5.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.56 | $5.59 | $5.44 | $5.57 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.60 | $5.68 | $5.52 | $5.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.70 | $5.97 | $5.69 | $5.86 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.87 | $5.98 | $5.67 | $5.95 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.96 | $6.01 | $5.67 | $5.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.79 | $5.79 | $5.58 | $5.71 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.69 | $5.91 | $5.66 | $5.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.88 | $5.89 | $5.55 | $5.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.71 | $5.72 | $5.39 | $5.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.39 | $5.71 | $5.09 | $5.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.63 | $5.68 | $5.44 | $5.49 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.46 | $5.54 | $5.36 | $5.49 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.51 | $5.66 | $5.49 | $5.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.59 | $5.74 | $5.53 | $5.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.73 | $5.80 | $5.63 | $5.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.69 | $5.81 | $5.41 | $5.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.62 | $5.62 | $5.45 | $5.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.81 | $6.14 | $5.69 | $6.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.13 | $6.15 | $5.70 | $5.71 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.71 | $6.10 | $5.55 | $6.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.08 | $6.12 | $5.95 | $6.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.01 | $6.33 | $6.01 | $6.28 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.15 | $6.45 | $6.11 | $6.45 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.41 | $6.56 | $6.17 | $6.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.53 | $6.72 | $6.48 | $6.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.60 | $6.63 | $6.47 | $6.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.51 | $6.53 | $6.26 | $6.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.44 | $6.56 | $6.16 | $6.33 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.35 | $6.56 | $6.34 | $6.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.51 | $6.54 | $5.82 | $5.88 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.82 | $6.01 | $5.30 | $5.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.15 | $5.49 | $4.56 | $4.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.00 | $5.21 | $4.92 | $5.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.13 | $5.70 | $4.99 | $5.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.67 | $5.83 | $5.62 | $5.74 | 0 |
| May 5, 2025 – May 9, 2025 | $5.69 | $5.89 | $5.57 | $5.87 | 0 |
| May 12, 2025 – May 16, 2025 | $5.99 | $6.04 | $5.85 | $6.01 | 0 |
| May 19, 2025 – May 23, 2025 | $5.91 | $6.05 | $5.54 | $5.72 | 0 |
| May 26, 2025 – May 30, 2025 | $5.78 | $5.92 | $5.64 | $5.74 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.72 | $5.96 | $5.66 | $5.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.92 | $6.10 | $5.91 | $5.98 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.04 | $6.11 | $5.84 | $5.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.93 | $6.17 | $5.81 | $6.09 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.13 | $6.37 | $6.07 | $6.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.26 | $6.39 | $6.14 | $6.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.20 | $6.22 | $5.96 | $5.99 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.04 | $6.27 | $5.85 | $6.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.24 | $6.33 | $6.09 | $6.15 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.19 | $6.33 | $6.12 | $6.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.17 | $6.29 | $6.05 | $6.23 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.21 | $6.35 | $6.14 | $6.33 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.32 | $6.36 | $6.26 | $6.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.31 | $6.55 | $6.26 | $6.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.49 | $6.50 | $6.14 | $6.15 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.17 | $6.25 | $5.96 | $5.96 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.99 | $6.08 | $5.86 | $6.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.12 | $6.45 | $5.99 | $6.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.30 | $6.51 | $6.18 | $6.21 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.25 | $6.27 | $6.03 | $6.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.14 | $6.38 | $6.11 | $6.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.29 | $6.42 | $6.07 | $6.39 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.37 | $6.63 | $6.27 | $6.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.63 | $6.70 | $6.41 | $6.46 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.47 | $6.64 | $6.41 | $6.61 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.66 | $6.99 | $6.57 | $6.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.87 | $7.13 | $6.87 | $7.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.11 | $7.12 | $6.83 | $6.86 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $6.98 | $7.67 | $6.90 | $7.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.50 | $7.62 | $7.26 | $7.32 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.41 | $7.58 | $7.32 | $7.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.52 | $7.75 | $7.41 | $7.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.50 | $8.42 | $7.50 | $8.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.25 | $8.27 | $7.90 | $7.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.91 | $8.14 | $7.68 | $7.72 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.81 | $8.10 | $7.70 | $7.93 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.87 | $8.24 | $7.71 | $7.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.84 | $7.91 | $7.68 | $7.79 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.80 | $7.89 | $7.48 | $7.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.56 | $7.74 | $7.39 | $7.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.34 | $7.71 | $7.14 | $7.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.54 | $7.61 | $6.93 | $6.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.10 | $7.48 | $7.00 | $7.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.11 | $7.54 | $7.06 | $7.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.49 | $7.80 | $7.40 | $7.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.73 | $7.85 | $7.59 | $7.74 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.68 | $7.83 | $7.58 | $7.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.72 | $7.87 | $7.54 | $7.82 | 0 |
| May 4, 2026 – May 8, 2026 | $7.76 | $7.76 | $7.46 | $7.73 | 0 |
| May 11, 2026 – May 15, 2026 | $7.74 | $7.77 | $7.48 | $7.49 | 0 |
| May 18, 2026 – May 22, 2026 | $7.55 | $7.63 | $7.31 | $7.39 | 0 |
| May 25, 2026 – May 29, 2026 | $7.41 | $7.62 | $7.35 | $7.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.43 | $7.56 | $7.40 | $7.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.50 | $7.68 | $7.40 | $7.57 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.64 | $7.84 | $7.61 | $7.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.63 | $7.71 | $7.50 | $7.67 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.65 | $7.73 | $7.53 | $7.60 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.60 | $7.78 | $7.51 | $7.69 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.67 | $7.95 | $7.59 | $7.84 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.88 | $7.89 | $7.31 | $7.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.39 | $7.43 | $7.15 | $7.29 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.30 | $7.43 | $7.15 | $7.36 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.35 | $7.44 | $7.21 | $7.36 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.42 | $7.51 | $7.34 | $7.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $7.42 | $7.46 | $7.32 | $7.36 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $7.32 | $7.39 | $7.05 | $7.20 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $7.22 | $7.29 | $6.80 | $6.80 | 0 |