| Jun 11, 2007 – Jun 15, 2007 | $25.37 | $26.92 | $25.37 | $26.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.77 | $27.08 | $24.22 | $26.70 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.81 | $27.42 | $26.22 | $26.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $26.87 | $28.30 | $26.60 | $27.30 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $27.12 | $27.70 | $26.05 | $27.06 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.05 | $27.32 | $25.09 | $26.07 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.07 | $26.89 | $24.07 | $25.33 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $24.96 | $24.99 | $23.37 | $24.06 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $24.13 | $24.32 | $22.00 | $22.50 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.63 | $24.16 | $21.94 | $24.07 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.91 | $25.37 | $23.21 | $24.87 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.82 | $25.07 | $23.31 | $23.91 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.90 | $25.15 | $21.94 | $22.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.90 | $23.27 | $22.21 | $22.67 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.49 | $23.99 | $22.31 | $22.93 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.99 | $24.51 | $22.64 | $24.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $24.57 | $25.39 | $24.04 | $24.81 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $24.94 | $25.69 | $24.90 | $25.47 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.57 | $25.81 | $24.83 | $24.95 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.70 | $24.99 | $23.05 | $23.20 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $23.37 | $24.78 | $23.32 | $24.35 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.25 | $24.25 | $21.87 | $22.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.34 | $24.69 | $21.56 | $24.11 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.91 | $24.63 | $23.78 | $24.39 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $24.34 | $25.78 | $23.44 | $25.74 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $25.48 | $26.13 | $25.05 | $25.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $25.78 | $26.08 | $24.95 | $25.15 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.00 | $26.25 | $24.85 | $25.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $25.45 | $26.48 | $25.45 | $26.02 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $25.89 | $26.01 | $24.39 | $24.45 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $24.57 | $24.62 | $22.28 | $23.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.25 | $24.19 | $21.83 | $22.30 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.19 | $23.09 | $20.88 | $22.97 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.09 | $23.73 | $21.80 | $23.43 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.34 | $25.10 | $22.16 | $23.92 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $23.93 | $25.14 | $23.83 | $24.25 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $24.48 | $24.62 | $23.55 | $23.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $24.01 | $24.35 | $22.62 | $22.75 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.72 | $23.13 | $22.19 | $22.42 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.39 | $22.92 | $21.67 | $21.94 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.48 | $22.78 | $21.15 | $22.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $22.82 | $23.71 | $22.62 | $23.39 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.65 | $25.15 | $23.23 | $24.78 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $24.73 | $25.07 | $23.69 | $23.70 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.57 | $25.68 | $23.32 | $25.60 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.40 | $26.18 | $24.52 | $26.11 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.95 | $27.77 | $25.75 | $27.64 | 0 |
| May 5, 2008 – May 9, 2008 | $27.51 | $27.52 | $25.92 | $26.48 | 0 |
| May 12, 2008 – May 16, 2008 | $26.63 | $27.20 | $25.70 | $27.19 | 0 |
| May 19, 2008 – May 23, 2008 | $27.18 | $27.43 | $26.03 | $26.47 | 0 |
| May 26, 2008 – May 30, 2008 | $26.28 | $27.95 | $26.28 | $27.85 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.80 | $28.01 | $26.56 | $26.58 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $26.59 | $27.13 | $25.93 | $26.76 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.81 | $27.32 | $25.44 | $25.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $25.68 | $25.85 | $24.57 | $25.01 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.99 | $25.07 | $24.27 | $24.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $24.38 | $24.90 | $23.59 | $24.33 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $24.58 | $25.81 | $23.77 | $25.36 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $25.43 | $26.19 | $24.69 | $25.36 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $25.35 | $25.41 | $21.68 | $22.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.83 | $24.09 | $22.40 | $23.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.72 | $24.58 | $23.40 | $23.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.98 | $24.34 | $22.85 | $22.93 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $22.79 | $23.48 | $22.12 | $22.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $22.90 | $23.29 | $21.06 | $21.26 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $21.54 | $21.76 | $20.49 | $20.84 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $20.41 | $21.26 | $17.96 | $21.02 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $20.94 | $21.37 | $18.86 | $19.09 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.10 | $19.46 | $17.36 | $17.88 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $17.42 | $17.87 | $13.11 | $14.30 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.00 | $16.63 | $13.19 | $14.14 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $13.97 | $14.99 | $11.72 | $12.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.24 | $13.87 | $11.79 | $13.65 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.69 | $14.68 | $11.07 | $12.41 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.60 | $12.63 | $9.09 | $10.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.02 | $10.32 | $9.02 | $10.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.47 | $11.63 | $10.33 | $11.57 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.08 | $12.20 | $10.46 | $12.12 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.20 | $12.75 | $10.21 | $11.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.01 | $12.00 | $10.68 | $11.04 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.02 | $11.20 | $10.54 | $10.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.71 | $12.16 | $10.34 | $12.10 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $11.96 | $12.54 | $11.66 | $11.99 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.97 | $12.13 | $10.35 | $11.21 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.21 | $11.35 | $10.56 | $11.08 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.06 | $11.35 | $9.78 | $10.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.89 | $10.59 | $9.38 | $10.47 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.34 | $10.50 | $9.39 | $9.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.45 | $9.51 | $7.63 | $7.80 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.90 | $7.90 | $6.65 | $6.72 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.57 | $6.71 | $5.37 | $5.58 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $5.53 | $6.79 | $5.24 | $6.74 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.81 | $7.74 | $6.34 | $7.34 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.49 | $8.64 | $7.37 | $8.49 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.27 | $9.23 | $7.32 | $9.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.00 | $9.72 | $8.38 | $9.63 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.58 | $12.56 | $9.03 | $11.65 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $11.40 | $12.39 | $10.33 | $12.24 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.08 | $13.18 | $11.61 | $12.74 | 0 |
| May 4, 2009 – May 8, 2009 | $12.76 | $13.44 | $12.42 | $12.89 | 0 |
| May 11, 2009 – May 15, 2009 | $12.69 | $12.95 | $11.53 | $12.06 | 0 |
| May 18, 2009 – May 22, 2009 | $12.14 | $13.15 | $11.91 | $12.10 | 0 |
| May 25, 2009 – May 29, 2009 | $12.02 | $13.02 | $11.98 | $12.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.73 | $14.97 | $12.70 | $14.26 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.23 | $14.65 | $13.81 | $14.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $13.82 | $15.62 | $13.70 | $14.52 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.10 | $14.39 | $12.80 | $13.17 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $13.21 | $13.60 | $12.73 | $12.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.69 | $12.80 | $11.58 | $11.97 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.13 | $13.65 | $11.81 | $13.48 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $13.54 | $14.72 | $13.52 | $14.72 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.72 | $15.79 | $14.19 | $15.41 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.50 | $16.22 | $15.37 | $15.98 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.03 | $16.83 | $15.76 | $16.33 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.01 | $17.05 | $15.81 | $16.91 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.93 | $17.40 | $16.27 | $16.81 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.61 | $16.72 | $15.47 | $16.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.61 | $17.50 | $16.54 | $17.20 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.08 | $17.44 | $16.76 | $17.20 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.15 | $17.38 | $16.19 | $16.31 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.36 | $16.82 | $15.11 | $15.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.25 | $16.34 | $15.25 | $16.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.36 | $17.37 | $16.22 | $17.09 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.03 | $17.63 | $16.66 | $16.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.57 | $16.94 | $15.21 | $15.36 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.42 | $17.31 | $15.19 | $16.46 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $16.66 | $17.45 | $16.39 | $17.44 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.59 | $18.04 | $17.12 | $17.23 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.35 | $17.75 | $16.63 | $16.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.95 | $17.41 | $16.52 | $17.20 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.09 | $17.53 | $16.27 | $17.41 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.47 | $17.60 | $16.75 | $16.93 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.07 | $17.62 | $17.07 | $17.58 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.57 | $18.17 | $17.34 | $17.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.07 | $18.46 | $17.83 | $18.19 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.21 | $18.74 | $17.75 | $18.37 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.29 | $19.10 | $18.17 | $18.18 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.42 | $19.18 | $17.83 | $18.11 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.27 | $19.02 | $17.59 | $17.90 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.95 | $18.41 | $17.56 | $18.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.46 | $19.45 | $18.46 | $19.21 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $19.22 | $19.30 | $18.31 | $18.65 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.70 | $19.36 | $18.63 | $18.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.89 | $20.04 | $18.77 | $19.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.46 | $20.18 | $19.22 | $20.14 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.96 | $20.83 | $19.73 | $20.27 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.29 | $20.67 | $20.00 | $20.21 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.23 | $21.34 | $20.17 | $21.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $21.34 | $21.38 | $20.59 | $20.86 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.80 | $21.82 | $20.38 | $21.65 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.74 | $23.86 | $21.28 | $23.52 | 0 |
| May 3, 2010 – May 7, 2010 | $23.58 | $24.15 | $19.73 | $20.49 | 0 |
| May 10, 2010 – May 14, 2010 | $21.63 | $23.30 | $20.85 | $21.23 | 0 |
| May 17, 2010 – May 21, 2010 | $21.18 | $21.62 | $19.55 | $20.45 | 0 |
| May 24, 2010 – May 28, 2010 | $20.32 | $21.50 | $19.67 | $21.10 | 0 |
| May 31, 2010 – Jun 4, 2010 | $20.76 | $21.59 | $20.45 | $20.71 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.17 | $21.50 | $19.43 | $21.23 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.47 | $21.56 | $20.91 | $21.22 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.57 | $21.86 | $20.27 | $20.28 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.36 | $20.53 | $17.94 | $18.10 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.36 | $18.67 | $17.56 | $18.47 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.17 | $19.65 | $18.05 | $18.68 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.65 | $19.29 | $17.67 | $19.17 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.21 | $20.28 | $19.21 | $19.88 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.11 | $20.71 | $19.74 | $20.67 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.72 | $21.04 | $19.48 | $19.68 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.48 | $19.87 | $19.26 | $19.31 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.39 | $19.46 | $18.10 | $18.36 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.42 | $19.65 | $17.92 | $19.61 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $19.58 | $20.05 | $19.19 | $19.53 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.73 | $20.33 | $19.59 | $20.26 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.25 | $21.71 | $20.15 | $21.68 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.14 | $22.20 | $21.14 | $22.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.97 | $22.33 | $21.65 | $22.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.11 | $22.97 | $22.11 | $22.82 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.77 | $23.54 | $22.23 | $23.27 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.34 | $23.71 | $22.80 | $23.48 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.66 | $24.53 | $23.34 | $24.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.36 | $25.16 | $23.26 | $23.62 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $23.65 | $23.70 | $22.74 | $23.69 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $23.50 | $23.69 | $22.87 | $23.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $23.08 | $24.67 | $22.21 | $24.61 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.40 | $25.38 | $24.22 | $24.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $25.04 | $26.48 | $24.87 | $26.32 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.42 | $26.62 | $26.03 | $26.54 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.29 | $26.42 | $25.91 | $26.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.46 | $27.13 | $25.75 | $26.24 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.20 | $27.44 | $26.08 | $27.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.33 | $27.51 | $25.35 | $27.15 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.35 | $27.74 | $26.26 | $26.45 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.86 | $27.78 | $25.66 | $27.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $27.46 | $28.74 | $27.40 | $28.68 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.61 | $28.67 | $27.71 | $28.09 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.77 | $27.77 | $26.00 | $26.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.77 | $27.68 | $26.53 | $27.52 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.67 | $27.79 | $25.48 | $25.92 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.70 | $25.98 | $24.16 | $24.83 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.11 | $26.08 | $24.96 | $25.53 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $25.62 | $26.36 | $25.21 | $26.20 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $26.07 | $26.35 | $25.08 | $25.38 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $25.27 | $26.68 | $24.78 | $26.64 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.38 | $26.88 | $25.81 | $26.18 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $26.25 | $26.93 | $25.95 | $26.82 | 0 |
| May 2, 2011 – May 6, 2011 | $26.83 | $27.93 | $26.28 | $27.70 | 0 |
| May 9, 2011 – May 13, 2011 | $27.73 | $28.47 | $27.41 | $27.45 | 0 |
| May 16, 2011 – May 20, 2011 | $27.36 | $27.91 | $26.72 | $27.75 | 0 |
| May 23, 2011 – May 27, 2011 | $27.25 | $27.56 | $26.34 | $27.48 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.59 | $27.84 | $26.74 | $27.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $27.08 | $27.73 | $26.08 | $26.31 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.31 | $26.78 | $25.01 | $25.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.35 | $26.47 | $25.21 | $26.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.02 | $28.71 | $25.87 | $28.49 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.46 | $28.96 | $28.26 | $28.36 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.98 | $28.31 | $26.11 | $26.46 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.23 | $28.87 | $25.57 | $27.37 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.06 | $27.66 | $25.53 | $25.88 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $26.23 | $26.27 | $22.09 | $22.92 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $22.14 | $23.28 | $20.62 | $23.06 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.25 | $23.79 | $21.10 | $21.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.66 | $22.63 | $20.97 | $22.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.45 | $23.91 | $22.03 | $22.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.61 | $22.58 | $21.10 | $21.24 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $20.93 | $22.90 | $20.75 | $22.29 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.72 | $22.38 | $20.17 | $21.12 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.25 | $22.58 | $20.55 | $21.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.06 | $22.96 | $20.10 | $22.31 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $22.77 | $26.01 | $22.77 | $25.90 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $25.84 | $26.29 | $24.65 | $25.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $25.76 | $28.13 | $25.48 | $27.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $27.05 | $27.36 | $25.77 | $26.55 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $26.45 | $27.11 | $25.46 | $26.19 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $25.96 | $26.45 | $24.86 | $24.88 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $24.45 | $24.51 | $22.76 | $22.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $23.45 | $24.63 | $23.11 | $23.90 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $24.69 | $25.28 | $24.18 | $25.12 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $24.72 | $24.72 | $22.95 | $23.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $23.32 | $23.88 | $22.58 | $23.80 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $23.70 | $23.92 | $23.17 | $23.44 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $24.06 | $24.61 | $23.73 | $24.61 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $24.54 | $26.50 | $24.45 | $26.20 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $26.45 | $28.12 | $26.45 | $27.41 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $27.39 | $27.69 | $22.36 | $26.09 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $25.73 | $26.96 | $25.62 | $26.83 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $26.58 | $27.06 | $26.40 | $26.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $26.91 | $27.47 | $26.27 | $27.39 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $27.42 | $27.57 | $26.78 | $27.36 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $27.11 | $28.81 | $26.90 | $28.02 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $27.95 | $28.01 | $26.36 | $27.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $27.59 | $28.62 | $27.12 | $28.46 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $28.31 | $28.66 | $27.73 | $27.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $27.99 | $28.69 | $27.34 | $28.09 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $28.08 | $28.44 | $26.87 | $26.95 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $26.51 | $27.00 | $26.28 | $26.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $26.77 | $27.39 | $26.49 | $26.80 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $26.54 | $28.29 | $25.90 | $28.01 | 0 |
| Apr 30, 2012 – May 4, 2012 | $27.83 | $28.23 | $26.29 | $26.30 | 0 |
| May 7, 2012 – May 11, 2012 | $26.23 | $26.36 | $25.35 | $25.43 | 0 |
| May 14, 2012 – May 18, 2012 | $25.09 | $25.36 | $23.39 | $23.44 | 0 |
| May 21, 2012 – May 25, 2012 | $23.48 | $24.44 | $23.45 | $24.16 | 0 |
| May 28, 2012 – Jun 1, 2012 | $24.41 | $24.84 | $23.39 | $23.47 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.47 | $25.25 | $23.22 | $24.99 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $25.28 | $25.31 | $24.11 | $25.04 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $24.83 | $25.65 | $24.32 | $24.84 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $24.52 | $24.69 | $23.31 | $24.55 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.67 | $25.13 | $23.97 | $24.14 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.04 | $24.35 | $23.39 | $24.29 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $24.15 | $25.45 | $23.82 | $24.46 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $24.04 | $25.71 | $23.70 | $25.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.37 | $26.10 | $24.48 | $25.37 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.50 | $27.14 | $25.47 | $27.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $27.01 | $27.51 | $26.80 | $27.46 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $27.35 | $27.84 | $26.78 | $26.95 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.95 | $27.28 | $26.69 | $27.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $27.28 | $28.01 | $26.60 | $27.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $27.95 | $29.01 | $27.60 | $28.72 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $28.70 | $28.82 | $27.51 | $27.66 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.35 | $27.49 | $25.80 | $26.32 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.46 | $26.80 | $26.16 | $26.47 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.31 | $26.41 | $25.33 | $25.35 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.43 | $26.63 | $25.14 | $25.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $25.45 | $25.79 | $24.67 | $24.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $24.99 | $25.66 | $24.81 | $25.05 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.76 | $27.01 | $24.57 | $26.39 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $26.38 | $26.85 | $25.86 | $26.39 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $26.07 | $27.48 | $25.78 | $27.48 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.21 | $27.74 | $26.56 | $27.40 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.57 | $28.03 | $27.23 | $27.95 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.92 | $28.81 | $27.74 | $28.15 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.20 | $29.59 | $28.14 | $29.14 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $29.03 | $29.16 | $28.28 | $28.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.24 | $29.74 | $28.13 | $29.31 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $29.11 | $29.62 | $28.57 | $29.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $29.40 | $30.17 | $29.19 | $30.15 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $30.11 | $31.04 | $29.73 | $30.73 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $30.46 | $30.88 | $30.16 | $30.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $30.31 | $31.62 | $30.23 | $31.55 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.53 | $32.15 | $31.36 | $31.95 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.93 | $32.28 | $31.37 | $31.93 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $32.04 | $32.05 | $30.63 | $31.49 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.42 | $33.06 | $31.29 | $33.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $32.93 | $33.35 | $32.53 | $32.74 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.36 | $33.00 | $32.28 | $32.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $32.84 | $33.08 | $32.30 | $32.82 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $32.83 | $32.87 | $31.76 | $32.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $32.16 | $33.04 | $32.00 | $32.57 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $32.46 | $32.48 | $30.33 | $30.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $30.84 | $33.81 | $30.59 | $33.21 | 0 |
| Apr 29, 2013 – May 3, 2013 | $33.19 | $35.02 | $33.19 | $34.78 | 0 |
| May 6, 2013 – May 10, 2013 | $34.50 | $35.40 | $34.50 | $34.82 | 0 |
| May 13, 2013 – May 17, 2013 | $34.80 | $36.02 | $34.63 | $36.00 | 0 |
| May 20, 2013 – May 24, 2013 | $35.78 | $36.36 | $35.06 | $35.44 | 0 |
| May 27, 2013 – May 31, 2013 | $35.64 | $35.89 | $34.94 | $34.94 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $35.06 | $35.96 | $34.53 | $35.83 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $35.92 | $36.11 | $34.96 | $35.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $35.96 | $36.91 | $35.15 | $35.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $35.53 | $36.28 | $34.64 | $35.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $36.05 | $36.84 | $36.03 | $36.75 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.95 | $37.44 | $36.56 | $37.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $37.34 | $37.87 | $36.97 | $37.60 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $37.67 | $40.42 | $37.64 | $39.76 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.54 | $40.63 | $39.54 | $40.54 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.49 | $40.62 | $39.68 | $39.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $39.59 | $40.13 | $38.75 | $38.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.80 | $39.61 | $38.67 | $39.41 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.40 | $39.47 | $38.10 | $38.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.29 | $39.97 | $38.97 | $39.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.11 | $42.45 | $40.11 | $42.28 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $42.81 | $42.87 | $41.95 | $42.01 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $41.96 | $42.01 | $40.92 | $41.11 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $40.86 | $41.45 | $40.53 | $41.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $40.76 | $41.24 | $38.94 | $41.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.93 | $42.40 | $40.43 | $42.38 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $42.33 | $42.84 | $42.02 | $42.41 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $44.15 | $44.15 | $40.16 | $40.52 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $40.78 | $41.75 | $40.55 | $41.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $41.17 | $41.58 | $40.66 | $41.45 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $41.20 | $42.28 | $40.23 | $41.92 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $41.84 | $42.24 | $41.72 | $41.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.84 | $42.68 | $41.68 | $42.62 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $42.72 | $42.87 | $41.22 | $41.32 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.36 | $42.87 | $41.06 | $42.72 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $42.92 | $43.61 | $42.88 | $43.34 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $43.34 | $43.81 | $43.13 | $43.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.48 | $44.48 | $43.05 | $44.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $44.07 | $44.67 | $43.64 | $44.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.63 | $48.60 | $44.26 | $45.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $45.14 | $46.10 | $44.56 | $44.92 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $44.98 | $45.03 | $43.06 | $45.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $44.99 | $45.71 | $44.50 | $45.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $45.56 | $46.23 | $45.43 | $45.68 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $45.83 | $47.14 | $45.65 | $46.76 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $46.29 | $47.92 | $45.94 | $47.18 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $47.04 | $47.23 | $45.44 | $45.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.74 | $48.47 | $45.74 | $48.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $47.92 | $48.24 | $46.78 | $47.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $47.82 | $49.62 | $47.74 | $47.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $47.61 | $48.32 | $46.62 | $46.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $47.33 | $48.93 | $46.72 | $48.75 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $48.78 | $49.41 | $47.28 | $47.29 | 0 |
| Apr 28, 2014 – May 2, 2014 | $47.50 | $47.65 | $46.14 | $47.34 | 0 |
| May 5, 2014 – May 9, 2014 | $47.10 | $47.42 | $45.90 | $46.38 | 0 |
| May 12, 2014 – May 16, 2014 | $46.71 | $47.23 | $44.93 | $45.62 | 0 |
| May 19, 2014 – May 23, 2014 | $45.50 | $46.45 | $45.24 | $46.40 | 0 |
| May 26, 2014 – May 30, 2014 | $46.55 | $48.01 | $46.40 | $47.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.75 | $49.53 | $47.34 | $49.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $49.51 | $49.97 | $49.17 | $49.31 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $49.27 | $50.25 | $49.06 | $49.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $49.51 | $50.11 | $48.59 | $49.69 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $49.63 | $51.22 | $49.27 | $51.07 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.05 | $51.37 | $50.24 | $50.71 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $50.90 | $51.60 | $50.18 | $51.56 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.24 | $52.15 | $48.70 | $50.58 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $50.57 | $51.03 | $48.82 | $49.32 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.58 | $49.75 | $48.64 | $49.17 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $49.36 | $50.21 | $48.71 | $49.86 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.35 | $50.73 | $49.73 | $49.84 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.03 | $50.78 | $49.61 | $50.52 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.63 | $51.62 | $50.34 | $50.48 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $50.40 | $51.34 | $49.92 | $50.78 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $50.88 | $50.91 | $49.09 | $49.11 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $49.16 | $49.32 | $47.06 | $47.40 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $47.00 | $47.17 | $43.55 | $44.89 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $45.14 | $45.63 | $41.49 | $41.55 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.67 | $43.92 | $41.13 | $43.08 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.80 | $45.42 | $42.60 | $45.36 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.25 | $49.51 | $44.82 | $49.27 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $49.24 | $50.45 | $49.17 | $50.07 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $49.76 | $49.99 | $48.89 | $49.60 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $49.49 | $50.85 | $48.89 | $50.80 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.84 | $52.12 | $50.69 | $51.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $51.65 | $52.69 | $51.33 | $52.63 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $52.60 | $52.71 | $49.99 | $50.02 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.24 | $51.97 | $48.93 | $51.47 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.66 | $52.79 | $51.66 | $52.43 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $52.25 | $52.65 | $50.71 | $51.15 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.72 | $52.21 | $49.01 | $51.75 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.78 | $51.90 | $50.04 | $51.05 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.26 | $51.29 | $49.90 | $50.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $50.91 | $56.64 | $50.60 | $53.75 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.54 | $56.38 | $52.44 | $55.58 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $55.40 | $57.39 | $55.30 | $57.29 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $57.25 | $57.92 | $56.96 | $57.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.35 | $59.12 | $57.02 | $58.63 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $58.82 | $59.41 | $58.32 | $58.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $58.51 | $58.74 | $57.35 | $57.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $58.11 | $59.93 | $58.11 | $59.68 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $59.71 | $59.80 | $56.61 | $57.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $57.78 | $58.61 | $57.35 | $57.45 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $57.27 | $58.10 | $57.01 | $57.72 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $57.50 | $57.80 | $56.21 | $56.72 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $57.06 | $57.70 | $54.17 | $55.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $56.35 | $56.36 | $53.81 | $55.33 | 0 |
| May 4, 2015 – May 8, 2015 | $55.34 | $56.66 | $54.82 | $56.02 | 0 |
| May 11, 2015 – May 15, 2015 | $55.86 | $57.14 | $55.64 | $57.07 | 0 |
| May 18, 2015 – May 22, 2015 | $56.91 | $57.75 | $56.73 | $56.87 | 0 |
| May 25, 2015 – May 29, 2015 | $56.66 | $57.18 | $56.07 | $56.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $56.39 | $57.05 | $55.25 | $56.12 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $56.18 | $56.93 | $55.34 | $56.21 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $55.83 | $57.08 | $55.03 | $56.30 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $56.82 | $56.96 | $53.63 | $54.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $53.56 | $53.86 | $51.87 | $52.57 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $51.97 | $52.38 | $50.38 | $50.98 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $51.26 | $51.94 | $50.66 | $50.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $50.85 | $51.41 | $49.16 | $49.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $49.05 | $50.05 | $48.77 | $49.76 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $49.72 | $51.26 | $49.44 | $50.57 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $50.92 | $52.34 | $50.20 | $51.08 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.85 | $51.38 | $47.98 | $48.01 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.78 | $48.83 | $44.37 | $48.68 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $48.49 | $49.36 | $47.28 | $47.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $48.40 | $50.15 | $47.86 | $49.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $49.92 | $51.97 | $49.60 | $50.41 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $50.57 | $51.09 | $46.92 | $48.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $47.82 | $49.57 | $46.63 | $49.29 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $49.68 | $51.42 | $49.61 | $50.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.70 | $52.16 | $50.46 | $52.06 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $51.78 | $52.59 | $50.24 | $52.47 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $52.49 | $53.34 | $50.80 | $52.95 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $52.95 | $55.04 | $52.95 | $54.68 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.43 | $54.66 | $53.00 | $53.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.24 | $55.71 | $53.20 | $55.55 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $55.50 | $55.92 | $55.05 | $55.61 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $55.73 | $56.08 | $54.31 | $54.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.80 | $55.02 | $48.90 | $52.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $52.20 | $53.32 | $51.41 | $51.82 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $52.27 | $54.33 | $52.09 | $53.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $53.79 | $54.57 | $53.35 | $53.35 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $52.40 | $52.67 | $47.92 | $48.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.39 | $48.89 | $45.13 | $45.48 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $46.00 | $48.73 | $45.31 | $47.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $47.90 | $49.59 | $45.87 | $47.20 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.91 | $47.66 | $44.11 | $44.49 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $44.10 | $45.37 | $42.69 | $44.99 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $45.57 | $47.66 | $45.33 | $47.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $47.83 | $48.32 | $46.23 | $47.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $47.73 | $50.51 | $47.22 | $49.88 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $49.51 | $50.53 | $48.38 | $49.60 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $49.36 | $51.84 | $48.64 | $51.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $51.56 | $51.72 | $50.08 | $50.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $50.79 | $51.63 | $49.70 | $51.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $51.46 | $51.76 | $50.21 | $51.02 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $51.30 | $52.79 | $51.03 | $52.72 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.56 | $53.11 | $50.13 | $50.84 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $50.66 | $50.84 | $48.97 | $49.40 | 0 |
| May 2, 2016 – May 6, 2016 | $49.39 | $49.94 | $48.70 | $49.27 | 0 |
| May 9, 2016 – May 13, 2016 | $48.53 | $49.59 | $47.92 | $47.95 | 0 |
| May 16, 2016 – May 20, 2016 | $47.89 | $48.80 | $47.70 | $48.03 | 0 |
| May 23, 2016 – May 27, 2016 | $48.16 | $49.85 | $47.83 | $49.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.78 | $50.46 | $49.16 | $50.36 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.55 | $52.33 | $50.23 | $51.28 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.19 | $51.42 | $49.61 | $50.66 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.34 | $52.65 | $47.86 | $47.90 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $47.36 | $48.06 | $45.58 | $47.48 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $47.15 | $48.25 | $45.78 | $48.07 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.32 | $50.27 | $48.16 | $50.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $50.01 | $51.96 | $49.33 | $51.20 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.22 | $51.78 | $50.14 | $50.37 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $50.44 | $50.68 | $48.34 | $49.29 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.48 | $50.38 | $49.23 | $50.13 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $50.21 | $52.57 | $50.21 | $52.53 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.22 | $53.92 | $52.00 | $53.41 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.34 | $53.82 | $52.78 | $53.50 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $53.43 | $53.43 | $51.09 | $51.26 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $50.95 | $52.11 | $50.76 | $51.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $52.04 | $54.25 | $51.95 | $53.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.40 | $54.52 | $53.07 | $54.12 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.94 | $54.62 | $53.29 | $53.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $54.00 | $54.33 | $50.93 | $51.37 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $51.39 | $52.26 | $51.17 | $51.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.39 | $53.18 | $51.53 | $52.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.66 | $55.03 | $52.31 | $52.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $53.28 | $56.69 | $53.23 | $56.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.40 | $56.74 | $55.86 | $56.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.32 | $57.48 | $55.90 | $57.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.16 | $58.66 | $56.23 | $57.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.61 | $59.99 | $57.39 | $59.80 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.79 | $60.75 | $58.88 | $58.95 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.15 | $60.18 | $59.02 | $59.69 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.88 | $60.04 | $58.32 | $58.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $58.83 | $59.08 | $57.23 | $57.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $57.69 | $59.04 | $55.95 | $58.84 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.40 | $59.45 | $58.17 | $59.10 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $58.93 | $64.63 | $58.69 | $62.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $62.65 | $63.79 | $61.47 | $63.71 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $63.63 | $64.65 | $63.16 | $63.49 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.63 | $64.35 | $62.94 | $63.57 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.13 | $64.46 | $62.55 | $63.11 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.11 | $64.81 | $62.96 | $64.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $63.49 | $63.80 | $62.42 | $63.38 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $63.41 | $65.21 | $62.94 | $64.67 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.75 | $64.75 | $62.41 | $63.13 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $62.39 | $64.02 | $62.13 | $63.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.43 | $63.60 | $61.59 | $62.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.96 | $62.75 | $61.10 | $61.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $61.35 | $63.15 | $61.22 | $62.53 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $63.56 | $67.69 | $63.26 | $65.72 | 0 |
| May 1, 2017 – May 5, 2017 | $66.02 | $66.02 | $63.54 | $64.09 | 0 |
| May 8, 2017 – May 12, 2017 | $63.94 | $65.30 | $63.88 | $64.28 | 0 |
| May 15, 2017 – May 19, 2017 | $64.51 | $65.03 | $62.02 | $63.43 | 0 |
| May 22, 2017 – May 26, 2017 | $63.61 | $66.88 | $63.46 | $66.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $66.61 | $68.27 | $66.18 | $67.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.06 | $68.92 | $67.47 | $67.97 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.65 | $67.82 | $66.31 | $67.22 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $67.54 | $68.42 | $67.01 | $67.27 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.54 | $67.84 | $66.25 | $67.19 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.45 | $67.85 | $66.19 | $67.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.46 | $69.91 | $67.23 | $69.59 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $69.54 | $71.19 | $69.21 | $70.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $70.01 | $72.76 | $67.67 | $69.93 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.10 | $70.28 | $67.61 | $68.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $68.61 | $69.49 | $66.97 | $67.17 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.46 | $68.51 | $65.88 | $66.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $66.51 | $67.97 | $66.08 | $67.37 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $67.43 | $68.53 | $66.23 | $68.45 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.17 | $68.35 | $67.28 | $67.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $68.16 | $70.52 | $67.98 | $70.51 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.60 | $71.22 | $70.36 | $70.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.47 | $71.54 | $69.47 | $71.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $71.57 | $74.18 | $71.22 | $74.02 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.31 | $75.48 | $73.74 | $75.31 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $75.54 | $76.03 | $74.17 | $75.94 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $76.28 | $76.75 | $75.55 | $76.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $76.79 | $79.92 | $76.41 | $79.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $79.10 | $80.47 | $79.07 | $80.28 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $79.91 | $81.86 | $79.35 | $81.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.81 | $82.99 | $81.29 | $82.11 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.18 | $82.64 | $78.86 | $80.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $81.43 | $82.32 | $79.30 | $81.73 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $81.60 | $83.42 | $81.51 | $82.94 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $83.54 | $83.76 | $81.28 | $81.85 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $81.69 | $82.84 | $81.32 | $81.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $82.50 | $85.94 | $81.23 | $85.85 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $85.18 | $86.81 | $84.36 | $86.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.69 | $87.55 | $85.88 | $86.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $86.69 | $93.29 | $86.23 | $89.95 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $89.21 | $90.70 | $87.97 | $88.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $87.24 | $88.84 | $79.72 | $83.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $83.83 | $88.64 | $83.54 | $88.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $87.45 | $89.79 | $87.16 | $88.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.06 | $91.73 | $85.61 | $87.73 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $87.41 | $91.55 | $86.18 | $91.52 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $91.40 | $91.63 | $89.26 | $90.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $90.18 | $91.73 | $83.69 | $83.81 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $85.01 | $87.18 | $83.14 | $86.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $85.97 | $86.09 | $82.01 | $83.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.72 | $86.51 | $83.10 | $85.99 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.65 | $88.84 | $85.78 | $86.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $86.98 | $87.59 | $80.24 | $80.68 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.89 | $81.17 | $78.26 | $79.99 | 0 |
| May 7, 2018 – May 11, 2018 | $80.18 | $82.57 | $79.93 | $81.85 | 0 |
| May 14, 2018 – May 18, 2018 | $82.20 | $83.14 | $81.57 | $82.35 | 0 |
| May 21, 2018 – May 25, 2018 | $83.25 | $83.64 | $81.21 | $81.84 | 0 |
| May 28, 2018 – Jun 1, 2018 | $81.12 | $82.47 | $80.02 | $82.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $82.60 | $85.12 | $82.03 | $84.56 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $84.68 | $86.53 | $84.20 | $86.08 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.37 | $85.57 | $82.60 | $82.71 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $82.38 | $82.44 | $77.13 | $78.31 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $77.45 | $79.65 | $76.87 | $79.31 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $80.18 | $81.44 | $79.23 | $79.86 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $80.07 | $80.82 | $78.56 | $79.72 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $79.61 | $83.29 | $78.29 | $81.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $81.88 | $82.34 | $79.59 | $80.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $80.86 | $82.92 | $79.75 | $80.12 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $80.37 | $81.51 | $79.73 | $80.82 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $80.98 | $82.23 | $79.20 | $79.98 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $80.24 | $81.40 | $79.48 | $80.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $80.11 | $80.11 | $77.84 | $78.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $79.48 | $80.52 | $78.70 | $80.18 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $80.79 | $82.01 | $77.62 | $80.91 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $80.19 | $80.50 | $76.33 | $76.82 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.93 | $76.69 | $73.24 | $73.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.46 | $73.74 | $67.88 | $68.94 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $68.77 | $70.09 | $67.73 | $67.75 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $68.02 | $68.14 | $64.39 | $65.40 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.64 | $70.21 | $65.21 | $67.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $67.69 | $70.54 | $67.07 | $69.13 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $68.49 | $68.90 | $66.00 | $67.84 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $67.56 | $67.72 | $64.01 | $65.88 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $66.69 | $67.66 | $64.52 | $67.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.58 | $69.20 | $63.81 | $64.45 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $64.35 | $66.72 | $63.74 | $64.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $63.97 | $65.47 | $62.01 | $63.27 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $62.91 | $66.55 | $61.38 | $65.69 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.93 | $66.75 | $63.48 | $65.32 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $65.13 | $68.98 | $64.97 | $68.95 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.39 | $71.52 | $67.59 | $71.41 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $70.90 | $71.37 | $65.77 | $70.44 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $69.41 | $71.90 | $69.01 | $71.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $71.77 | $73.08 | $69.91 | $70.67 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $70.83 | $72.28 | $70.20 | $72.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $72.18 | $73.75 | $71.75 | $73.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $74.18 | $74.60 | $72.43 | $73.47 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.67 | $74.16 | $70.67 | $71.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.88 | $74.37 | $71.88 | $73.95 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $74.09 | $74.58 | $71.98 | $72.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $72.22 | $73.02 | $70.66 | $71.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $72.76 | $76.63 | $72.48 | $76.22 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.84 | $77.92 | $74.97 | $77.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $77.78 | $79.32 | $76.89 | $79.01 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $78.65 | $85.51 | $78.10 | $83.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $83.70 | $84.71 | $82.33 | $84.51 | 0 |
| May 6, 2019 – May 10, 2019 | $82.86 | $83.30 | $78.99 | $80.32 | 0 |
| May 13, 2019 – May 17, 2019 | $78.47 | $80.32 | $77.60 | $79.11 | 0 |
| May 20, 2019 – May 24, 2019 | $78.15 | $79.30 | $76.51 | $76.98 | 0 |
| May 27, 2019 – May 31, 2019 | $77.11 | $77.53 | $74.48 | $74.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.35 | $81.10 | $75.23 | $80.74 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $81.47 | $82.70 | $79.98 | $80.52 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $80.28 | $85.27 | $78.47 | $84.54 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $84.56 | $85.26 | $83.70 | $85.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $86.15 | $87.03 | $83.77 | $84.72 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.06 | $84.33 | $82.13 | $83.88 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.83 | $84.08 | $77.32 | $78.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $79.26 | $83.32 | $79.15 | $83.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.96 | $83.91 | $79.42 | $80.21 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $78.95 | $80.33 | $77.37 | $79.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.28 | $80.59 | $76.87 | $79.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $80.82 | $81.57 | $79.18 | $79.71 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.35 | $82.71 | $78.63 | $81.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.56 | $84.90 | $78.58 | $84.68 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $84.80 | $87.26 | $84.16 | $86.32 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $85.85 | $85.85 | $83.18 | $83.19 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $81.38 | $83.90 | $81.26 | $82.77 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $83.34 | $84.16 | $78.57 | $80.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $80.04 | $81.45 | $75.91 | $80.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $80.13 | $83.24 | $80.03 | $82.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $83.65 | $84.62 | $83.10 | $84.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.38 | $85.22 | $78.50 | $81.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $82.67 | $84.80 | $82.13 | $83.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.28 | $84.04 | $82.49 | $83.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.05 | $83.06 | $81.21 | $81.28 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.77 | $84.23 | $81.36 | $83.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.13 | $83.42 | $79.89 | $82.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.54 | $85.98 | $81.75 | $84.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $84.77 | $86.22 | $84.77 | $86.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.22 | $86.23 | $85.00 | $85.69 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.86 | $87.11 | $84.83 | $85.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $85.05 | $88.20 | $84.23 | $87.99 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.11 | $90.42 | $87.25 | $89.88 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $90.24 | $90.61 | $87.73 | $88.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $86.71 | $90.53 | $82.38 | $82.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $83.34 | $87.46 | $82.98 | $83.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $83.13 | $85.33 | $82.51 | $83.71 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $83.20 | $84.36 | $81.95 | $82.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $80.16 | $80.40 | $71.08 | $74.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $75.39 | $77.97 | $69.63 | $70.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $65.70 | $71.24 | $58.70 | $63.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.64 | $60.03 | $43.84 | $50.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.62 | $61.72 | $48.06 | $56.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.48 | $57.94 | $51.86 | $52.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $55.43 | $65.16 | $55.43 | $64.17 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $63.97 | $64.85 | $56.70 | $60.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $59.54 | $63.66 | $57.30 | $63.25 | 0 |
| Apr 27, 2020 – May 1, 2020 | $63.69 | $71.97 | $63.13 | $63.63 | 0 |
| May 4, 2020 – May 8, 2020 | $63.18 | $69.58 | $61.75 | $69.20 | 0 |
| May 11, 2020 – May 15, 2020 | $68.13 | $68.42 | $60.06 | $63.15 | 0 |
| May 18, 2020 – May 22, 2020 | $65.68 | $71.56 | $65.43 | $69.16 | 0 |
| May 25, 2020 – May 29, 2020 | $71.92 | $77.55 | $71.43 | $73.71 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $74.84 | $84.29 | $74.05 | $82.59 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $83.34 | $83.87 | $70.46 | $71.30 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $69.83 | $76.15 | $68.67 | $73.21 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $72.84 | $74.94 | $69.48 | $71.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $71.79 | $74.66 | $71.35 | $73.37 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.95 | $75.60 | $70.90 | $71.46 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $72.50 | $78.10 | $71.09 | $77.64 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $77.09 | $80.13 | $76.02 | $79.17 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $79.68 | $82.55 | $76.35 | $80.80 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $81.12 | $83.93 | $80.69 | $83.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.96 | $87.95 | $83.94 | $85.97 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $86.30 | $86.59 | $83.89 | $85.30 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $85.49 | $89.42 | $85.19 | $89.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $89.52 | $92.06 | $87.37 | $90.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $88.80 | $90.96 | $86.87 | $89.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $90.24 | $94.10 | $89.64 | $89.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $88.74 | $89.36 | $82.87 | $86.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $88.37 | $90.86 | $86.63 | $89.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $90.89 | $99.64 | $90.80 | $97.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $98.34 | $99.18 | $94.93 | $98.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.43 | $98.82 | $95.85 | $96.93 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.53 | $95.59 | $85.86 | $88.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.64 | $96.76 | $89.38 | $96.02 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $103.35 | $104.34 | $96.29 | $99.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $98.73 | $102.42 | $98.63 | $101.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.58 | $107.16 | $102.00 | $105.61 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $104.96 | $110.08 | $103.50 | $109.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $109.28 | $109.87 | $107.62 | $108.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $108.83 | $109.09 | $105.65 | $107.61 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.61 | $110.13 | $105.49 | $109.74 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $110.52 | $111.04 | $108.07 | $110.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $111.00 | $120.67 | $108.97 | $119.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.69 | $120.87 | $116.36 | $117.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $118.77 | $120.71 | $117.40 | $117.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.97 | $118.07 | $107.04 | $110.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $111.92 | $119.74 | $110.84 | $117.29 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $117.70 | $119.07 | $115.69 | $118.86 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $119.51 | $121.94 | $117.15 | $121.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $120.59 | $121.77 | $114.96 | $119.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.94 | $124.59 | $113.80 | $119.54 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $119.97 | $121.71 | $116.88 | $120.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $121.29 | $125.04 | $118.68 | $118.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $118.61 | $119.74 | $113.36 | $118.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $118.43 | $120.29 | $115.88 | $120.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $121.70 | $123.08 | $118.51 | $120.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.18 | $123.08 | $119.22 | $122.63 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $120.95 | $123.86 | $117.25 | $123.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $124.10 | $127.09 | $122.47 | $123.62 | 0 |
| May 3, 2021 – May 7, 2021 | $125.13 | $127.26 | $119.40 | $126.86 | 0 |
| May 10, 2021 – May 14, 2021 | $126.86 | $127.77 | $118.63 | $123.37 | 0 |
| May 17, 2021 – May 21, 2021 | $122.46 | $124.97 | $118.80 | $122.63 | 0 |
| May 24, 2021 – May 28, 2021 | $123.84 | $126.32 | $122.95 | $125.20 | 0 |
| May 31, 2021 – Jun 4, 2021 | $126.65 | $128.65 | $124.95 | $128.60 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $128.61 | $128.81 | $124.81 | $126.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.96 | $126.91 | $119.18 | $119.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $120.16 | $124.26 | $120.10 | $123.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $123.96 | $127.65 | $121.35 | $127.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $127.12 | $127.53 | $122.74 | $127.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $127.30 | $128.72 | $123.81 | $123.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $121.64 | $128.67 | $120.63 | $127.67 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $127.64 | $136.28 | $125.15 | $136.08 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $136.84 | $138.95 | $136.07 | $138.07 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $137.71 | $141.32 | $137.06 | $140.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $140.36 | $141.63 | $135.43 | $137.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $138.04 | $141.63 | $137.05 | $141.38 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $141.66 | $142.16 | $138.48 | $138.57 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $138.37 | $138.37 | $134.52 | $134.62 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $135.55 | $136.32 | $130.28 | $131.32 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $129.06 | $133.62 | $127.12 | $133.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $132.72 | $134.79 | $126.99 | $131.22 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $130.60 | $137.12 | $129.17 | $134.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $135.17 | $137.44 | $129.82 | $136.38 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $135.76 | $139.41 | $135.29 | $136.66 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $137.12 | $138.05 | $131.67 | $135.18 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $135.60 | $147.31 | $135.32 | $147.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $148.11 | $152.33 | $145.72 | $152.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $152.28 | $154.15 | $151.13 | $153.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $153.79 | $154.51 | $143.63 | $144.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $146.87 | $148.43 | $141.79 | $144.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $146.51 | $149.42 | $145.33 | $148.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $148.51 | $152.02 | $144.40 | $145.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $142.80 | $148.06 | $140.30 | $147.15 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $147.49 | $152.42 | $147.06 | $149.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $150.43 | $153.99 | $146.95 | $147.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $146.05 | $150.78 | $144.31 | $149.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $147.65 | $149.37 | $139.67 | $140.14 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $138.02 | $141.95 | $124.73 | $130.41 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $129.53 | $138.29 | $129.10 | $134.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $134.76 | $140.94 | $132.20 | $133.22 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $133.22 | $139.46 | $131.52 | $133.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $133.25 | $135.09 | $124.99 | $134.84 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $132.12 | $133.43 | $123.24 | $124.33 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $124.80 | $125.11 | $117.46 | $118.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $119.85 | $125.10 | $116.93 | $124.71 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $124.50 | $125.56 | $119.98 | $123.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $122.51 | $127.93 | $120.22 | $122.83 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $123.10 | $123.64 | $115.22 | $116.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $115.31 | $117.05 | $112.52 | $112.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.93 | $120.53 | $112.50 | $114.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.47 | $119.32 | $112.03 | $116.27 | 0 |
| May 2, 2022 – May 6, 2022 | $116.50 | $122.91 | $114.53 | $118.63 | 0 |
| May 9, 2022 – May 13, 2022 | $116.49 | $118.68 | $111.64 | $116.68 | 0 |
| May 16, 2022 – May 20, 2022 | $115.69 | $120.36 | $111.94 | $114.84 | 0 |
| May 23, 2022 – May 27, 2022 | $116.05 | $121.29 | $113.17 | $121.21 | 0 |
| May 30, 2022 – Jun 3, 2022 | $121.01 | $123.34 | $118.80 | $121.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.09 | $124.47 | $114.83 | $115.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.69 | $114.27 | $104.85 | $108.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $109.44 | $111.15 | $106.19 | $110.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $111.81 | $111.81 | $102.87 | $103.91 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $102.24 | $108.67 | $100.28 | $107.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.52 | $108.28 | $102.93 | $108.27 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $108.99 | $117.54 | $107.13 | $115.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $115.25 | $125.79 | $113.39 | $125.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $123.94 | $126.10 | $122.25 | $124.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $125.91 | $128.58 | $122.45 | $128.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $127.95 | $129.41 | $125.39 | $126.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $124.68 | $124.80 | $119.13 | $119.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.17 | $120.12 | $115.02 | $116.45 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $116.88 | $121.76 | $115.10 | $121.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.37 | $123.58 | $113.72 | $115.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $113.90 | $116.62 | $106.06 | $107.70 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $107.49 | $108.92 | $103.58 | $103.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $105.31 | $111.86 | $104.64 | $107.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $108.68 | $108.68 | $98.47 | $101.07 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $103.51 | $108.87 | $103.28 | $107.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $108.23 | $115.68 | $106.72 | $115.29 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $114.52 | $116.63 | $104.22 | $109.68 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $110.83 | $118.30 | $107.13 | $116.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $116.56 | $120.83 | $114.82 | $119.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $118.93 | $121.43 | $117.30 | $120.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $119.60 | $120.85 | $115.29 | $118.76 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $118.01 | $118.45 | $113.18 | $114.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $114.74 | $120.71 | $108.50 | $109.94 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.03 | $110.72 | $105.90 | $107.59 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $108.12 | $109.98 | $105.69 | $108.39 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $109.53 | $114.05 | $107.13 | $113.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $114.81 | $118.04 | $114.06 | $117.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $117.92 | $118.74 | $113.25 | $115.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $116.12 | $119.21 | $114.24 | $118.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $116.90 | $127.51 | $116.88 | $126.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $125.56 | $126.83 | $121.70 | $122.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $123.00 | $125.93 | $122.79 | $125.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $123.31 | $124.32 | $118.01 | $118.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $120.12 | $123.98 | $119.53 | $123.71 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $124.31 | $125.28 | $117.49 | $118.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.49 | $121.50 | $114.91 | $116.84 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $117.52 | $120.43 | $116.79 | $118.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $118.98 | $124.51 | $117.56 | $124.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $123.85 | $124.74 | $116.02 | $117.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $116.85 | $121.07 | $116.38 | $119.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $119.09 | $121.97 | $118.91 | $121.74 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $121.72 | $121.98 | $112.82 | $116.02 | 0 |
| May 1, 2023 – May 5, 2023 | $116.06 | $117.60 | $112.95 | $116.56 | 0 |
| May 8, 2023 – May 12, 2023 | $117.68 | $117.73 | $112.86 | $114.21 | 0 |
| May 15, 2023 – May 19, 2023 | $114.24 | $118.79 | $113.75 | $118.21 | 0 |
| May 22, 2023 – May 26, 2023 | $118.36 | $119.19 | $112.53 | $116.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $117.77 | $120.42 | $115.30 | $120.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $120.01 | $123.76 | $118.02 | $121.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $122.50 | $129.51 | $122.16 | $129.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $128.52 | $129.76 | $126.24 | $126.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $127.44 | $134.18 | $127.20 | $133.53 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $133.16 | $134.18 | $130.79 | $133.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.51 | $136.65 | $132.51 | $134.56 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $134.70 | $136.94 | $134.06 | $134.33 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $134.94 | $139.67 | $133.12 | $136.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.00 | $137.20 | $131.66 | $131.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $132.82 | $133.70 | $126.46 | $126.75 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $126.89 | $127.49 | $121.40 | $122.22 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $122.60 | $124.03 | $121.98 | $123.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $123.98 | $127.98 | $123.76 | $127.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $127.29 | $127.52 | $121.76 | $122.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $123.58 | $124.24 | $120.72 | $121.24 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $120.80 | $122.51 | $117.66 | $117.76 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $117.09 | $119.72 | $114.50 | $118.22 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.51 | $119.02 | $114.79 | $118.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $117.44 | $120.54 | $115.27 | $116.23 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $118.00 | $119.87 | $112.44 | $112.55 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $112.02 | $113.83 | $110.06 | $110.55 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $111.17 | $121.71 | $110.21 | $120.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $120.47 | $121.61 | $118.47 | $121.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $120.52 | $127.49 | $119.58 | $126.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $126.09 | $127.00 | $125.18 | $125.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $125.30 | $127.36 | $124.72 | $126.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $125.82 | $128.53 | $123.83 | $128.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $128.88 | $138.25 | $128.54 | $136.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $136.39 | $136.56 | $133.07 | $135.52 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $135.75 | $136.30 | $134.63 | $135.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $133.91 | $134.30 | $126.47 | $127.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $128.46 | $129.01 | $126.14 | $126.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $126.10 | $127.42 | $123.55 | $127.42 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $127.86 | $141.16 | $127.86 | $138.89 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $137.51 | $141.17 | $134.78 | $137.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $136.64 | $138.86 | $134.70 | $138.48 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $138.37 | $139.61 | $133.93 | $137.46 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $136.15 | $139.33 | $134.53 | $138.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $138.21 | $139.46 | $137.39 | $138.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $138.67 | $139.11 | $134.91 | $135.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.62 | $137.20 | $133.36 | $134.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $135.23 | $139.99 | $134.92 | $138.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $139.01 | $141.17 | $136.54 | $140.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $140.07 | $142.83 | $136.82 | $139.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $140.48 | $142.85 | $137.85 | $138.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.66 | $140.39 | $135.26 | $135.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $136.56 | $140.56 | $133.57 | $135.35 | 0 |
| Apr 29, 2024 – May 3, 2024 | $136.61 | $138.47 | $132.83 | $137.08 | 0 |
| May 6, 2024 – May 10, 2024 | $137.54 | $142.09 | $136.26 | $141.12 | 0 |
| May 13, 2024 – May 17, 2024 | $141.73 | $146.86 | $141.59 | $145.77 | 0 |
| May 20, 2024 – May 24, 2024 | $145.60 | $147.67 | $144.99 | $146.26 | 0 |
| May 27, 2024 – May 31, 2024 | $146.60 | $147.65 | $142.11 | $145.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $145.42 | $145.73 | $142.49 | $144.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $143.99 | $147.35 | $140.52 | $142.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $143.18 | $148.11 | $142.20 | $147.36 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $147.70 | $148.86 | $142.67 | $145.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $145.82 | $146.00 | $143.02 | $144.87 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $145.47 | $152.61 | $145.04 | $151.05 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $151.68 | $154.88 | $145.99 | $146.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $146.75 | $155.09 | $145.36 | $151.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $151.60 | $151.88 | $140.47 | $140.96 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $142.35 | $142.41 | $137.33 | $139.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $139.85 | $144.99 | $139.49 | $144.87 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $145.16 | $149.16 | $144.23 | $149.05 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $149.07 | $150.16 | $146.90 | $149.56 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $148.01 | $148.84 | $139.17 | $139.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $141.21 | $142.33 | $136.91 | $142.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $142.27 | $146.28 | $141.12 | $144.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $144.36 | $147.68 | $141.45 | $147.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $147.22 | $147.76 | $139.89 | $141.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $140.45 | $144.27 | $139.85 | $143.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $143.02 | $145.92 | $140.57 | $145.05 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $144.95 | $145.29 | $140.28 | $145.21 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $145.53 | $148.98 | $141.68 | $146.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $146.68 | $152.67 | $144.10 | $150.98 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $150.68 | $152.77 | $144.19 | $144.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $144.34 | $150.52 | $141.56 | $148.90 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $149.99 | $152.16 | $146.30 | $147.78 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $149.37 | $152.18 | $147.95 | $149.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $150.13 | $151.27 | $145.58 | $146.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $146.05 | $147.71 | $139.09 | $140.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $139.37 | $143.51 | $139.37 | $141.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $140.23 | $141.23 | $136.72 | $139.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $139.26 | $143.22 | $137.28 | $137.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $135.68 | $144.14 | $135.18 | $142.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $142.00 | $153.51 | $142.00 | $151.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $147.59 | $149.06 | $143.99 | $144.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.07 | $145.56 | $139.45 | $143.64 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $144.93 | $152.95 | $141.99 | $149.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $149.13 | $153.51 | $147.68 | $151.73 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $152.21 | $152.98 | $147.91 | $151.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $152.21 | $152.58 | $143.04 | $148.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $146.22 | $149.27 | $138.55 | $143.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $142.52 | $146.36 | $141.09 | $143.54 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $144.90 | $149.09 | $138.88 | $139.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $138.20 | $140.64 | $118.82 | $119.81 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $115.64 | $132.93 | $114.21 | $125.65 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $128.73 | $129.06 | $123.17 | $126.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $125.61 | $142.01 | $124.25 | $141.77 | 0 |
| Apr 28, 2025 – May 2, 2025 | $141.97 | $147.74 | $139.89 | $147.23 | 0 |
| May 5, 2025 – May 9, 2025 | $145.82 | $151.49 | $145.09 | $150.13 | 0 |
| May 12, 2025 – May 16, 2025 | $152.95 | $161.16 | $152.07 | $161.04 | 0 |
| May 19, 2025 – May 23, 2025 | $158.71 | $161.03 | $153.24 | $155.40 | 0 |
| May 26, 2025 – May 30, 2025 | $157.92 | $160.17 | $156.51 | $157.88 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $157.17 | $162.89 | $155.92 | $162.40 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $163.23 | $165.64 | $160.11 | $160.40 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $162.46 | $163.75 | $160.12 | $160.97 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $160.28 | $167.90 | $159.95 | $164.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $166.19 | $172.64 | $164.45 | $171.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $170.94 | $175.67 | $168.25 | $174.69 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $175.13 | $177.29 | $171.17 | $176.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $176.08 | $205.32 | $174.78 | $205.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $203.91 | $209.85 | $196.52 | $199.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $201.95 | $202.02 | $196.50 | $199.22 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $199.29 | $205.85 | $196.63 | $199.94 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $199.94 | $203.46 | $195.29 | $202.92 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $203.11 | $207.38 | $202.27 | $204.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $200.69 | $207.79 | $198.98 | $206.62 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $207.09 | $213.03 | $204.17 | $207.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $207.92 | $216.54 | $207.68 | $213.97 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $212.83 | $218.76 | $208.66 | $214.83 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $217.32 | $222.69 | $214.36 | $218.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $221.51 | $224.10 | $212.11 | $212.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $216.47 | $224.20 | $210.16 | $220.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $222.71 | $235.22 | $221.79 | $233.26 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $234.82 | $245.40 | $231.47 | $244.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $246.04 | $248.12 | $234.87 | $239.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $243.00 | $247.00 | $228.25 | $234.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $234.17 | $236.93 | $211.71 | $217.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $218.44 | $226.07 | $217.34 | $224.59 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $223.42 | $233.97 | $219.81 | $232.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $234.36 | $245.52 | $227.85 | $228.58 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $228.87 | $230.87 | $220.05 | $228.40 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $231.17 | $233.51 | $229.05 | $230.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $229.38 | $231.84 | $225.80 | $231.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $232.68 | $235.54 | $219.74 | $230.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $228.88 | $241.36 | $227.60 | $239.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $237.06 | $238.36 | $221.44 | $222.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $223.41 | $230.68 | $219.52 | $221.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $222.46 | $227.78 | $205.41 | $214.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $214.71 | $235.66 | $213.22 | $234.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $233.40 | $239.04 | $227.67 | $233.83 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $232.26 | $244.06 | $226.18 | $229.26 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $224.78 | $225.74 | $199.39 | $205.06 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $200.92 | $209.19 | $196.32 | $198.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $202.67 | $210.66 | $190.39 | $195.09 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $200.41 | $209.76 | $196.41 | $201.36 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $204.09 | $213.95 | $196.83 | $208.27 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $208.70 | $232.10 | $206.26 | $228.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $226.64 | $245.55 | $223.43 | $245.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $247.08 | $251.58 | $209.97 | $213.84 | 0 |
| Apr 27, 2026 – May 1, 2026 | $213.84 | $215.06 | $201.11 | $206.63 | 0 |
| May 4, 2026 – May 8, 2026 | $207.31 | $216.43 | $203.49 | $205.41 | 0 |
| May 11, 2026 – May 15, 2026 | $205.82 | $216.65 | $199.64 | $204.32 | 0 |
| May 18, 2026 – May 22, 2026 | $204.84 | $204.84 | $193.01 | $202.78 | 0 |
| May 25, 2026 – May 29, 2026 | $207.77 | $214.83 | $205.61 | $213.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $211.00 | $223.76 | $208.57 | $212.65 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $213.03 | $216.62 | $200.42 | $210.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $217.34 | $220.57 | $211.51 | $217.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $214.81 | $216.99 | $194.87 | $197.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $197.44 | $205.67 | $194.28 | $197.44 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $198.42 | $203.11 | $198.25 | $200.15 | |