| Jan 3, 2005 – Jan 7, 2005 | $8.20 | $8.20 | $7.59 | $7.67 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.70 | $8.07 | $7.69 | $8.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.12 | $8.41 | $8.07 | $8.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.66 | $8.79 | $8.49 | $8.52 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.56 | $8.94 | $8.51 | $8.61 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.60 | $8.72 | $8.29 | $8.70 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.84 | $9.18 | $8.76 | $9.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9.25 | $9.88 | $9.25 | $9.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9.91 | $10.03 | $9.39 | $9.95 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.84 | $9.96 | $9.55 | $9.70 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.54 | $9.85 | $9.48 | $9.82 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.69 | $9.69 | $8.90 | $8.96 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.99 | $9.12 | $8.66 | $8.99 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.88 | $9.10 | $8.82 | $9.07 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.08 | $9.12 | $8.41 | $8.43 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.57 | $8.94 | $8.52 | $8.86 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.88 | $8.97 | $8.21 | $8.40 | 0 |
| May 2, 2005 – May 6, 2005 | $8.43 | $8.81 | $8.39 | $8.78 | 0 |
| May 9, 2005 – May 13, 2005 | $8.81 | $8.85 | $8.01 | $8.07 | 0 |
| May 16, 2005 – May 20, 2005 | $8.17 | $8.48 | $8.09 | $8.10 | 0 |
| May 23, 2005 – May 27, 2005 | $8.13 | $8.36 | $8.12 | $8.31 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.32 | $8.53 | $8.28 | $8.48 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.53 | $8.53 | $8.27 | $8.42 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.28 | $9.05 | $8.25 | $8.96 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.98 | $8.98 | $8.48 | $8.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.46 | $8.69 | $8.46 | $8.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.60 | $8.90 | $8.54 | $8.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $8.76 | $8.99 | $8.68 | $8.72 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.60 | $9.19 | $8.55 | $9.15 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.17 | $9.37 | $9.08 | $9.24 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.33 | $9.95 | $9.28 | $9.81 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $10.09 | $10.63 | $10.00 | $10.58 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $10.61 | $10.62 | $9.92 | $10.05 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.33 | $10.49 | $9.87 | $9.97 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.92 | $10.47 | $9.81 | $10.34 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $10.16 | $10.27 | $10.02 | $10.23 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.15 | $10.98 | $10.12 | $10.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $11.00 | $11.13 | $10.82 | $11.03 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $11.23 | $11.79 | $11.19 | $11.57 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $11.36 | $11.58 | $10.87 | $11.24 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $11.32 | $11.37 | $10.64 | $11.01 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $10.85 | $11.06 | $10.32 | $10.48 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $10.53 | $10.80 | $10.43 | $10.74 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $10.77 | $11.31 | $10.70 | $11.00 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $11.11 | $11.51 | $11.00 | $11.50 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $11.37 | $11.87 | $11.14 | $11.67 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $11.70 | $11.82 | $11.38 | $11.62 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $11.58 | $12.21 | $11.37 | $12.18 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.19 | $12.40 | $12.01 | $12.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.51 | $12.52 | $12.17 | $12.31 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.57 | $12.92 | $12.38 | $12.91 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.03 | $13.05 | $12.67 | $12.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.09 | $13.51 | $13.05 | $13.39 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.43 | $13.91 | $12.96 | $13.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.90 | $14.62 | $13.67 | $14.11 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.21 | $15.00 | $14.20 | $14.94 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.66 | $14.82 | $14.08 | $14.22 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.22 | $14.41 | $13.40 | $13.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.43 | $14.11 | $13.19 | $13.93 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.45 | $14.55 | $13.95 | $14.20 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.97 | $14.02 | $13.55 | $13.88 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.74 | $13.76 | $12.84 | $13.47 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.32 | $14.19 | $13.28 | $13.92 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.03 | $14.43 | $13.57 | $14.41 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.39 | $15.20 | $14.13 | $15.02 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.14 | $16.18 | $15.13 | $15.56 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.71 | $16.08 | $15.42 | $15.75 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.50 | $16.74 | $15.50 | $16.39 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.26 | $16.53 | $15.47 | $16.16 | 0 |
| May 1, 2006 – May 5, 2006 | $16.47 | $17.71 | $16.33 | $17.63 | 0 |
| May 8, 2006 – May 12, 2006 | $17.68 | $18.38 | $17.13 | $17.28 | 0 |
| May 15, 2006 – May 19, 2006 | $16.39 | $16.76 | $14.92 | $15.39 | 0 |
| May 22, 2006 – May 26, 2006 | $14.67 | $16.58 | $14.34 | $16.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.26 | $16.40 | $15.36 | $15.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $15.81 | $15.84 | $13.74 | $14.09 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.45 | $14.94 | $13.35 | $14.57 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.64 | $15.11 | $14.19 | $14.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.96 | $15.57 | $14.33 | $15.22 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $15.46 | $15.61 | $14.92 | $15.04 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.17 | $15.56 | $14.51 | $14.84 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.31 | $15.07 | $13.85 | $14.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.28 | $15.33 | $14.19 | $15.26 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.00 | $15.68 | $14.80 | $15.34 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.14 | $15.70 | $14.99 | $15.18 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.34 | $16.04 | $15.13 | $15.51 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.59 | $15.82 | $14.87 | $14.95 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.98 | $15.41 | $14.83 | $15.35 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.90 | $16.06 | $14.73 | $14.77 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $14.33 | $14.38 | $13.67 | $13.84 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $13.78 | $14.22 | $13.22 | $13.62 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $13.44 | $14.35 | $13.18 | $14.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $14.36 | $14.56 | $13.38 | $13.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.26 | $15.31 | $14.13 | $15.15 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.47 | $15.92 | $14.96 | $15.81 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $15.68 | $16.52 | $15.65 | $16.37 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.21 | $17.08 | $16.17 | $16.71 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.74 | $17.31 | $16.33 | $16.43 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $15.63 | $16.00 | $15.02 | $15.29 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $15.55 | $15.88 | $15.33 | $15.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $15.64 | $16.26 | $15.38 | $16.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.21 | $16.87 | $16.01 | $16.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $16.01 | $16.92 | $15.95 | $16.52 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $16.41 | $16.42 | $15.37 | $15.48 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $15.57 | $16.09 | $15.49 | $15.91 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $15.72 | $15.72 | $14.44 | $14.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $14.70 | $15.55 | $14.62 | $15.46 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $15.00 | $15.46 | $14.84 | $15.37 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.42 | $16.48 | $15.19 | $15.85 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $15.65 | $16.40 | $15.65 | $15.93 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.89 | $16.24 | $15.60 | $15.63 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.80 | $16.73 | $15.65 | $16.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.47 | $17.25 | $16.26 | $17.25 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.19 | $17.38 | $15.41 | $15.45 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $15.17 | $16.15 | $15.12 | $15.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.92 | $16.15 | $15.09 | $15.95 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $16.17 | $17.26 | $16.12 | $17.13 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $17.36 | $17.36 | $16.77 | $17.27 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $17.31 | $18.58 | $17.16 | $18.13 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.20 | $18.80 | $18.12 | $18.73 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.11 | $19.47 | $18.53 | $18.86 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.82 | $19.05 | $18.39 | $18.68 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.65 | $20.05 | $18.39 | $19.87 | 0 |
| May 7, 2007 – May 11, 2007 | $20.21 | $23.84 | $19.90 | $22.05 | 0 |
| May 14, 2007 – May 18, 2007 | $21.27 | $21.53 | $20.79 | $21.10 | 0 |
| May 21, 2007 – May 25, 2007 | $21.34 | $22.34 | $21.08 | $22.14 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.97 | $22.47 | $21.50 | $22.47 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.25 | $22.49 | $20.72 | $21.35 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $21.24 | $23.51 | $21.13 | $23.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $23.30 | $23.77 | $22.89 | $23.00 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.67 | $23.37 | $22.06 | $23.21 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.91 | $24.63 | $23.78 | $24.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $24.36 | $24.80 | $22.97 | $23.05 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.05 | $23.75 | $22.75 | $23.55 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.97 | $24.03 | $20.12 | $20.57 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.27 | $22.34 | $20.01 | $20.20 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.14 | $20.88 | $18.57 | $20.25 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $19.92 | $20.01 | $16.95 | $18.70 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $19.04 | $20.98 | $18.26 | $20.94 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.93 | $21.38 | $19.69 | $20.99 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $21.06 | $23.31 | $21.06 | $22.52 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.67 | $23.35 | $21.96 | $22.83 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.29 | $25.16 | $22.18 | $25.11 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.99 | $26.59 | $24.88 | $26.24 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.62 | $27.53 | $25.50 | $26.63 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.14 | $28.63 | $25.81 | $28.45 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $28.60 | $28.71 | $26.06 | $26.06 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.04 | $28.27 | $24.87 | $28.12 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.60 | $28.76 | $27.34 | $28.32 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $26.65 | $37.00 | $26.43 | $36.55 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $36.67 | $36.67 | $32.98 | $33.80 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $33.11 | $33.75 | $30.39 | $33.31 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $33.97 | $36.57 | $31.96 | $35.72 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $34.46 | $35.80 | $33.59 | $35.76 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $36.58 | $36.95 | $31.65 | $32.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $30.96 | $32.49 | $30.64 | $32.11 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $32.55 | $33.54 | $32.16 | $32.16 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.09 | $32.87 | $30.89 | $31.08 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $30.72 | $31.44 | $29.41 | $30.44 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $30.94 | $31.21 | $26.06 | $28.08 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.71 | $28.79 | $23.71 | $28.24 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $27.41 | $34.81 | $27.04 | $33.69 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $33.62 | $33.62 | $30.93 | $31.57 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $31.29 | $34.07 | $30.88 | $33.28 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $34.68 | $35.61 | $33.69 | $35.18 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $34.88 | $36.02 | $34.34 | $34.98 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $34.36 | $36.11 | $33.75 | $34.29 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $33.47 | $35.01 | $32.07 | $34.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $32.61 | $33.55 | $28.98 | $29.83 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $30.09 | $32.28 | $29.97 | $31.37 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $31.96 | $35.20 | $31.18 | $34.98 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $35.42 | $36.87 | $34.48 | $35.60 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $35.87 | $38.67 | $35.33 | $37.74 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $37.83 | $39.55 | $37.15 | $38.55 | 0 |
| Apr 28, 2008 – May 2, 2008 | $38.54 | $38.55 | $34.68 | $37.28 | 0 |
| May 5, 2008 – May 9, 2008 | $37.37 | $39.86 | $37.29 | $38.88 | 0 |
| May 12, 2008 – May 16, 2008 | $38.33 | $42.91 | $37.95 | $42.71 | 0 |
| May 19, 2008 – May 23, 2008 | $42.17 | $43.00 | $38.35 | $38.87 | 0 |
| May 26, 2008 – May 30, 2008 | $37.84 | $38.47 | $36.73 | $37.18 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $36.93 | $37.71 | $35.35 | $36.01 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $36.03 | $36.11 | $33.40 | $35.56 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $35.76 | $37.52 | $35.40 | $36.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $35.98 | $36.86 | $34.64 | $35.23 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $36.83 | $38.29 | $32.38 | $33.35 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $33.26 | $33.86 | $31.53 | $33.19 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $33.83 | $33.96 | $30.48 | $30.90 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $31.80 | $32.53 | $29.64 | $30.37 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $31.19 | $32.96 | $30.11 | $30.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $29.55 | $29.62 | $27.15 | $27.49 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $27.39 | $28.13 | $26.24 | $26.69 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.18 | $30.09 | $26.35 | $29.35 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $29.63 | $30.30 | $28.77 | $29.23 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.48 | $26.78 | $23.49 | $24.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.85 | $25.26 | $21.93 | $25.24 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.43 | $24.44 | $19.92 | $24.43 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.17 | $25.76 | $20.42 | $21.02 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.31 | $20.17 | $16.14 | $17.46 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.44 | $16.88 | $11.63 | $13.25 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $14.32 | $16.20 | $10.62 | $12.04 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.91 | $14.07 | $10.13 | $11.42 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.42 | $14.93 | $10.21 | $14.42 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.97 | $15.89 | $12.15 | $12.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.13 | $14.23 | $11.10 | $11.62 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.63 | $11.96 | $8.65 | $10.17 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.59 | $11.66 | $6.86 | $7.76 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.00 | $7.09 | $4.59 | $5.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.35 | $7.39 | $5.34 | $7.18 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.28 | $7.73 | $6.56 | $6.62 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $6.39 | $6.62 | $6.13 | $6.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $6.58 | $7.72 | $6.37 | $7.71 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $7.75 | $9.27 | $7.55 | $7.77 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $7.47 | $7.57 | $6.10 | $6.89 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $6.63 | $6.82 | $6.13 | $6.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.84 | $7.29 | $6.62 | $6.73 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.05 | $9.53 | $6.90 | $9.42 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.89 | $9.09 | $7.93 | $8.82 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.27 | $9.24 | $8.11 | $8.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.61 | $8.64 | $7.88 | $8.12 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.89 | $8.48 | $7.13 | $8.16 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.81 | $9.72 | $7.61 | $9.40 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $9.39 | $9.63 | $8.13 | $9.09 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $10.20 | $11.42 | $9.87 | $11.24 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $10.74 | $12.04 | $10.37 | $11.90 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.43 | $11.20 | $10.01 | $11.11 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $11.25 | $12.06 | $11.10 | $11.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.73 | $12.71 | $10.32 | $12.50 | 0 |
| Apr 27, 2009 – May 1, 2009 | $12.20 | $13.83 | $11.68 | $13.70 | 0 |
| May 4, 2009 – May 8, 2009 | $14.10 | $15.34 | $13.91 | $14.81 | 0 |
| May 11, 2009 – May 15, 2009 | $14.28 | $14.62 | $11.91 | $12.66 | 0 |
| May 18, 2009 – May 22, 2009 | $12.73 | $14.42 | $12.67 | $13.85 | 0 |
| May 25, 2009 – May 29, 2009 | $13.49 | $14.71 | $13.48 | $14.45 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.45 | $16.21 | $13.63 | $15.43 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.88 | $17.25 | $14.65 | $16.28 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.37 | $15.45 | $12.63 | $13.36 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.52 | $13.32 | $12.14 | $13.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.99 | $13.55 | $12.42 | $12.62 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $11.82 | $12.30 | $11.30 | $11.74 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.70 | $13.73 | $11.46 | $13.68 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.08 | $15.33 | $13.72 | $15.22 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.36 | $15.93 | $14.17 | $15.79 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.51 | $16.88 | $15.18 | $15.43 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.71 | $15.40 | $14.15 | $14.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.89 | $15.09 | $13.70 | $15.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $15.54 | $15.63 | $14.40 | $14.90 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.52 | $15.17 | $13.93 | $15.06 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.93 | $16.73 | $15.54 | $16.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.04 | $17.28 | $16.02 | $16.87 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.31 | $17.12 | $15.74 | $15.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.74 | $16.37 | $14.83 | $15.16 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.29 | $17.39 | $15.21 | $17.21 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.25 | $18.36 | $16.99 | $18.02 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.16 | $19.07 | $18.03 | $18.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $18.72 | $19.03 | $16.36 | $16.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.08 | $18.34 | $16.82 | $18.21 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $19.11 | $20.03 | $19.00 | $19.79 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.66 | $21.08 | $19.52 | $19.96 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.54 | $20.79 | $18.84 | $19.27 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $19.08 | $20.72 | $18.99 | $19.59 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $19.28 | $19.78 | $18.85 | $19.21 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $19.44 | $19.84 | $18.99 | $19.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $19.44 | $20.37 | $19.22 | $20.28 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.45 | $20.73 | $19.98 | $20.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $21.00 | $22.37 | $20.98 | $22.35 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $22.62 | $22.65 | $21.38 | $22.01 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $22.15 | $22.65 | $19.40 | $19.48 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.86 | $20.12 | $18.15 | $18.28 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $18.80 | $20.05 | $17.48 | $18.40 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.97 | $19.50 | $17.68 | $19.13 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.71 | $20.52 | $19.62 | $20.10 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $20.44 | $20.51 | $18.71 | $19.75 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.62 | $21.57 | $19.60 | $21.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.58 | $21.65 | $20.81 | $21.36 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $21.09 | $22.13 | $20.87 | $21.08 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.77 | $22.19 | $20.74 | $21.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $22.25 | $23.45 | $22.25 | $23.22 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.57 | $23.66 | $22.47 | $23.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.11 | $23.45 | $22.16 | $22.33 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.98 | $22.58 | $21.21 | $22.13 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.41 | $22.53 | $19.22 | $19.33 | 0 |
| May 3, 2010 – May 7, 2010 | $19.36 | $19.51 | $16.10 | $17.46 | 0 |
| May 10, 2010 – May 14, 2010 | $19.24 | $19.29 | $17.58 | $17.92 | 0 |
| May 17, 2010 – May 21, 2010 | $17.68 | $17.82 | $14.93 | $16.15 | 0 |
| May 24, 2010 – May 28, 2010 | $16.37 | $17.98 | $15.30 | $17.52 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.28 | $18.08 | $16.57 | $16.68 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.91 | $18.36 | $16.44 | $17.97 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.46 | $19.00 | $18.11 | $18.80 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.70 | $19.79 | $18.00 | $18.54 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.66 | $18.75 | $16.44 | $16.85 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.53 | $18.40 | $17.08 | $18.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $17.91 | $18.23 | $17.31 | $17.39 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.74 | $19.76 | $17.49 | $19.75 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $19.66 | $20.40 | $19.43 | $19.73 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.56 | $21.20 | $20.45 | $20.98 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $21.07 | $21.09 | $18.96 | $19.55 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.53 | $20.45 | $19.36 | $19.57 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.97 | $20.07 | $18.06 | $19.32 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.25 | $21.13 | $18.87 | $21.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $20.31 | $21.15 | $20.07 | $20.78 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.26 | $21.63 | $21.17 | $21.36 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.46 | $22.56 | $21.21 | $22.49 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.51 | $23.10 | $22.14 | $22.93 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.63 | $24.11 | $22.37 | $24.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $24.04 | $25.54 | $23.21 | $25.45 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.80 | $25.17 | $23.64 | $24.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $25.41 | $25.62 | $24.37 | $24.96 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $25.00 | $27.45 | $24.90 | $27.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.70 | $27.74 | $26.40 | $26.63 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.95 | $27.08 | $25.04 | $26.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.61 | $26.01 | $24.77 | $25.11 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.61 | $26.95 | $24.04 | $26.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.84 | $27.84 | $26.38 | $26.93 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.16 | $27.60 | $26.19 | $26.64 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.64 | $27.25 | $26.38 | $26.98 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.89 | $27.57 | $26.45 | $27.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.71 | $27.98 | $26.12 | $26.44 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.26 | $27.79 | $25.98 | $27.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.36 | $27.59 | $25.71 | $26.14 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.24 | $27.54 | $25.92 | $26.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.37 | $28.22 | $26.34 | $28.03 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.41 | $29.39 | $28.00 | $28.47 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $28.81 | $29.23 | $27.29 | $27.42 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $27.03 | $27.53 | $25.74 | $26.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.17 | $27.73 | $26.74 | $27.28 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.20 | $27.25 | $24.47 | $24.96 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $24.89 | $25.51 | $23.62 | $25.22 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.90 | $26.72 | $25.44 | $26.40 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.38 | $27.85 | $26.31 | $27.73 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.20 | $28.83 | $27.75 | $28.59 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $29.00 | $29.00 | $27.26 | $27.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.87 | $28.64 | $26.30 | $28.29 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.35 | $28.46 | $27.67 | $28.31 | 0 |
| May 2, 2011 – May 6, 2011 | $28.40 | $28.53 | $25.64 | $26.10 | 0 |
| May 9, 2011 – May 13, 2011 | $26.32 | $27.01 | $25.40 | $25.62 | 0 |
| May 16, 2011 – May 20, 2011 | $26.12 | $26.47 | $25.62 | $25.75 | 0 |
| May 23, 2011 – May 27, 2011 | $25.12 | $27.29 | $25.06 | $26.91 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.29 | $27.32 | $25.69 | $26.08 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.46 | $26.91 | $25.64 | $25.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $25.94 | $26.55 | $25.08 | $25.52 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $25.34 | $26.79 | $25.34 | $26.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.19 | $28.40 | $26.00 | $28.35 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.95 | $28.62 | $27.57 | $28.13 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $27.50 | $27.79 | $26.94 | $27.36 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $26.93 | $28.08 | $26.68 | $27.97 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.73 | $28.38 | $26.96 | $27.45 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.87 | $27.87 | $22.12 | $22.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $21.62 | $23.71 | $20.25 | $23.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $23.77 | $24.50 | $21.81 | $21.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $22.65 | $23.12 | $21.70 | $22.88 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $23.28 | $24.34 | $22.87 | $23.09 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $21.81 | $23.36 | $21.80 | $22.03 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $21.52 | $22.76 | $21.30 | $22.43 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $21.47 | $21.93 | $17.65 | $18.13 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $17.96 | $19.59 | $17.20 | $17.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $16.76 | $19.55 | $15.80 | $18.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $19.80 | $21.09 | $19.38 | $20.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.74 | $20.75 | $18.25 | $19.69 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.56 | $23.01 | $20.12 | $22.71 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.76 | $22.06 | $19.97 | $21.87 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.69 | $22.58 | $20.92 | $21.65 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.41 | $21.78 | $19.94 | $20.15 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.10 | $19.21 | $18.03 | $18.09 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.30 | $20.83 | $18.79 | $20.37 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.74 | $20.95 | $19.39 | $19.93 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.33 | $19.70 | $18.19 | $18.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.45 | $19.45 | $17.95 | $19.31 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.29 | $19.34 | $18.55 | $19.09 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.12 | $20.57 | $19.79 | $20.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $20.27 | $21.41 | $19.91 | $21.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.95 | $22.55 | $21.82 | $22.38 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.57 | $23.91 | $22.31 | $23.41 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.05 | $24.66 | $22.89 | $24.47 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $24.23 | $24.41 | $22.94 | $23.16 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.77 | $23.78 | $21.99 | $22.42 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.83 | $23.02 | $22.36 | $22.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.43 | $23.49 | $22.25 | $22.37 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.92 | $21.94 | $20.71 | $21.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.55 | $22.68 | $21.34 | $22.53 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.53 | $22.92 | $20.65 | $21.30 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.49 | $22.09 | $20.70 | $22.04 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $22.21 | $22.80 | $21.39 | $21.50 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.12 | $22.32 | $20.65 | $21.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.98 | $22.86 | $21.62 | $22.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.73 | $22.72 | $21.43 | $22.58 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.46 | $22.70 | $20.50 | $20.58 | 0 |
| May 7, 2012 – May 11, 2012 | $20.57 | $20.70 | $19.49 | $19.84 | 0 |
| May 14, 2012 – May 18, 2012 | $19.41 | $19.55 | $17.29 | $17.34 | 0 |
| May 21, 2012 – May 25, 2012 | $17.56 | $18.49 | $17.30 | $17.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.25 | $18.33 | $16.69 | $16.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $16.70 | $18.90 | $16.49 | $17.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.98 | $18.39 | $17.29 | $18.37 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.34 | $19.45 | $18.14 | $18.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.92 | $19.07 | $17.59 | $18.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.14 | $19.70 | $18.76 | $19.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $18.68 | $18.98 | $17.62 | $18.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.45 | $18.75 | $17.77 | $17.97 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.23 | $18.43 | $16.90 | $18.30 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.23 | $18.95 | $17.71 | $18.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.12 | $20.11 | $19.09 | $20.10 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.96 | $20.09 | $19.08 | $19.12 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.92 | $19.61 | $18.32 | $18.53 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.50 | $18.52 | $17.22 | $17.63 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.50 | $19.63 | $17.24 | $19.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $19.88 | $21.69 | $19.44 | $21.40 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.28 | $21.28 | $19.83 | $19.88 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $19.44 | $19.53 | $18.45 | $18.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.92 | $19.73 | $18.80 | $19.24 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $19.16 | $19.96 | $19.07 | $19.59 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.29 | $21.28 | $19.16 | $20.52 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.66 | $20.77 | $19.93 | $20.10 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $20.40 | $21.06 | $20.08 | $20.57 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $20.24 | $20.72 | $19.63 | $19.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.82 | $19.84 | $18.72 | $19.01 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.34 | $19.47 | $19.12 | $19.45 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.34 | $20.11 | $18.77 | $20.04 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.26 | $21.16 | $20.00 | $21.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.16 | $22.29 | $21.13 | $22.10 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.32 | $23.47 | $22.29 | $22.84 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.64 | $23.21 | $22.64 | $22.96 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.99 | $24.32 | $22.91 | $23.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.08 | $23.28 | $22.28 | $22.39 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.50 | $22.66 | $21.91 | $22.47 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.63 | $22.84 | $22.21 | $22.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.34 | $23.40 | $22.08 | $23.34 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $22.88 | $23.44 | $22.71 | $23.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $23.02 | $23.69 | $22.88 | $23.24 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $23.15 | $23.20 | $21.27 | $21.55 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.34 | $21.81 | $20.72 | $20.82 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.15 | $21.48 | $20.07 | $20.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.93 | $21.27 | $20.26 | $20.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.29 | $20.40 | $19.04 | $19.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $19.39 | $19.50 | $19.01 | $19.29 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.23 | $19.26 | $18.38 | $18.73 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.57 | $20.07 | $18.56 | $19.50 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.64 | $18.99 | $17.69 | $18.30 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.19 | $19.39 | $17.91 | $18.66 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.98 | $19.49 | $18.29 | $19.23 | 0 |
| May 6, 2013 – May 10, 2013 | $19.32 | $19.99 | $19.01 | $19.24 | 0 |
| May 13, 2013 – May 17, 2013 | $19.03 | $19.03 | $17.74 | $18.02 | 0 |
| May 20, 2013 – May 24, 2013 | $18.03 | $18.98 | $17.75 | $17.84 | 0 |
| May 27, 2013 – May 31, 2013 | $17.84 | $18.29 | $17.49 | $17.50 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $18.05 | $18.24 | $17.40 | $17.76 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $17.48 | $18.06 | $17.00 | $17.74 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $18.00 | $18.07 | $16.86 | $17.01 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $16.58 | $17.13 | $16.29 | $16.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.13 | $17.19 | $16.04 | $16.35 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.35 | $17.77 | $16.30 | $17.27 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.49 | $18.43 | $17.26 | $18.17 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $18.12 | $19.01 | $18.08 | $18.60 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $18.49 | $19.04 | $18.27 | $18.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $19.13 | $20.62 | $18.64 | $20.40 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $20.29 | $20.87 | $19.97 | $20.15 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $20.01 | $20.10 | $19.31 | $19.87 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $19.88 | $19.91 | $18.75 | $18.80 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $19.98 | $20.33 | $19.76 | $20.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $20.48 | $21.34 | $20.46 | $20.83 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $21.17 | $21.64 | $20.53 | $20.57 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $20.67 | $21.12 | $20.46 | $20.62 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $20.12 | $20.52 | $20.01 | $20.25 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $19.83 | $20.62 | $19.53 | $20.53 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.57 | $21.80 | $20.54 | $21.61 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $21.84 | $22.25 | $21.52 | $21.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $21.42 | $21.62 | $21.01 | $21.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $21.73 | $22.45 | $21.64 | $22.15 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $21.82 | $21.91 | $21.11 | $21.88 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $21.95 | $22.34 | $21.47 | $21.55 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $21.40 | $22.41 | $20.87 | $22.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $22.09 | $22.57 | $21.72 | $22.43 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $22.26 | $22.52 | $21.49 | $21.58 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $21.79 | $22.61 | $21.79 | $22.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $22.49 | $23.32 | $22.45 | $23.18 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $23.33 | $23.63 | $22.92 | $22.96 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $22.60 | $22.61 | $21.27 | $21.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $21.59 | $23.25 | $21.41 | $22.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $22.31 | $22.51 | $21.30 | $21.33 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $21.82 | $22.53 | $21.40 | $22.15 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $22.19 | $23.41 | $21.55 | $23.40 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $23.22 | $24.56 | $23.04 | $24.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $24.85 | $25.26 | $24.65 | $24.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.44 | $24.61 | $23.53 | $23.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $23.22 | $23.67 | $22.44 | $22.69 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $22.15 | $22.83 | $21.92 | $22.15 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $22.58 | $22.74 | $21.76 | $22.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.66 | $23.48 | $22.25 | $23.26 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $23.72 | $24.03 | $23.25 | $23.50 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $23.62 | $24.56 | $23.43 | $23.68 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $23.96 | $24.24 | $23.20 | $23.48 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.50 | $23.51 | $23.09 | $23.40 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22.92 | $23.27 | $22.62 | $23.21 | 0 |
| May 5, 2014 – May 9, 2014 | $23.03 | $23.47 | $22.83 | $23.00 | 0 |
| May 12, 2014 – May 16, 2014 | $23.85 | $24.19 | $23.31 | $23.45 | 0 |
| May 19, 2014 – May 23, 2014 | $23.11 | $23.35 | $22.57 | $23.21 | 0 |
| May 26, 2014 – May 30, 2014 | $23.15 | $23.23 | $21.74 | $21.83 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $22.13 | $22.76 | $22.02 | $22.72 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $22.69 | $22.78 | $21.75 | $21.93 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.90 | $22.65 | $21.78 | $22.36 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $22.66 | $22.87 | $22.16 | $22.71 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.66 | $24.15 | $22.55 | $24.08 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.79 | $24.07 | $23.19 | $23.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.58 | $24.43 | $23.56 | $24.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.99 | $24.94 | $23.87 | $24.75 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $24.88 | $25.22 | $23.93 | $24.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $24.18 | $24.92 | $23.89 | $24.43 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $24.86 | $25.21 | $24.36 | $24.76 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $24.78 | $24.98 | $24.19 | $24.32 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $24.48 | $24.57 | $23.03 | $23.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.32 | $23.40 | $22.64 | $22.87 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $22.65 | $22.75 | $22.30 | $22.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $22.77 | $23.34 | $22.27 | $22.32 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $21.82 | $22.51 | $21.58 | $21.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $21.29 | $21.48 | $20.22 | $20.37 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $20.85 | $24.54 | $20.51 | $20.62 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $21.37 | $22.30 | $21.02 | $21.57 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $21.65 | $22.10 | $20.93 | $21.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $20.75 | $21.32 | $20.22 | $20.72 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $20.74 | $21.02 | $20.28 | $20.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.95 | $20.97 | $20.32 | $20.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $20.81 | $20.91 | $19.22 | $20.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $20.47 | $20.57 | $20.03 | $20.13 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $20.20 | $20.57 | $19.41 | $19.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $19.57 | $19.74 | $18.05 | $18.05 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.92 | $19.71 | $17.58 | $19.60 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $19.49 | $19.91 | $19.16 | $19.80 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $19.85 | $20.25 | $19.62 | $19.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $19.12 | $19.90 | $18.94 | $19.67 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.15 | $19.31 | $18.17 | $19.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $18.94 | $19.54 | $18.58 | $18.61 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $18.58 | $19.31 | $18.50 | $19.06 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.15 | $20.55 | $19.11 | $19.97 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.14 | $21.34 | $19.37 | $21.32 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.22 | $21.63 | $21.05 | $21.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $21.17 | $21.48 | $20.91 | $21.31 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $21.02 | $21.10 | $19.46 | $19.59 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $19.50 | $19.58 | $18.33 | $18.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.64 | $19.42 | $18.38 | $19.30 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $19.56 | $19.65 | $18.41 | $18.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.64 | $18.94 | $18.05 | $18.25 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.38 | $19.35 | $18.32 | $18.36 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $18.39 | $19.22 | $18.07 | $18.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.80 | $20.45 | $18.37 | $20.25 | 0 |
| Apr 27, 2015 – May 1, 2015 | $20.17 | $20.53 | $19.47 | $20.32 | 0 |
| May 4, 2015 – May 8, 2015 | $20.36 | $20.58 | $19.90 | $20.43 | 0 |
| May 11, 2015 – May 15, 2015 | $20.84 | $20.99 | $20.35 | $20.43 | 0 |
| May 18, 2015 – May 22, 2015 | $20.34 | $20.45 | $19.45 | $19.88 | 0 |
| May 25, 2015 – May 29, 2015 | $19.82 | $19.84 | $19.27 | $19.39 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $19.39 | $19.94 | $19.01 | $19.33 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $19.25 | $19.69 | $18.78 | $19.51 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $19.32 | $19.44 | $18.90 | $19.12 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $19.38 | $19.58 | $18.87 | $18.98 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.76 | $18.87 | $17.99 | $18.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.70 | $17.94 | $16.82 | $17.34 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.67 | $18.25 | $17.50 | $17.87 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.84 | $17.98 | $16.43 | $16.56 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.54 | $17.30 | $16.30 | $17.11 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.77 | $17.93 | $16.65 | $17.63 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $17.77 | $18.47 | $17.38 | $17.56 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.40 | $17.45 | $16.38 | $16.38 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.29 | $16.82 | $15.13 | $16.66 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.45 | $16.81 | $15.40 | $15.58 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.06 | $16.98 | $16.01 | $16.94 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $16.77 | $17.05 | $16.06 | $16.17 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.11 | $16.20 | $15.14 | $15.29 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.74 | $15.85 | $14.55 | $15.83 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.98 | $18.23 | $15.96 | $18.09 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.92 | $17.92 | $17.27 | $17.46 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $17.31 | $17.60 | $16.87 | $17.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.53 | $17.55 | $16.19 | $16.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.30 | $16.96 | $15.55 | $15.80 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.93 | $16.24 | $15.39 | $15.58 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.51 | $16.14 | $15.15 | $15.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.68 | $15.82 | $14.94 | $15.07 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.05 | $15.23 | $14.21 | $14.45 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.23 | $14.23 | $12.85 | $12.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $12.96 | $13.22 | $12.43 | $12.46 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $12.85 | $13.69 | $12.49 | $13.53 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.38 | $13.45 | $13.14 | $13.25 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $12.85 | $13.16 | $11.38 | $11.41 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $11.62 | $11.63 | $10.57 | $10.75 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.86 | $11.22 | $9.96 | $10.82 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.54 | $11.47 | $10.34 | $11.22 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.96 | $12.55 | $10.41 | $11.93 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $11.83 | $12.17 | $11.05 | $12.07 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.97 | $12.74 | $11.77 | $12.46 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.94 | $13.31 | $11.86 | $12.08 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.42 | $14.61 | $12.35 | $14.35 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.75 | $15.25 | $13.24 | $13.78 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.62 | $14.17 | $12.81 | $13.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.76 | $13.88 | $12.66 | $13.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.22 | $13.72 | $12.49 | $13.34 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $13.55 | $13.61 | $12.64 | $13.25 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.74 | $15.22 | $13.62 | $14.99 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.94 | $16.82 | $14.86 | $15.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $15.42 | $16.24 | $15.14 | $15.93 | 0 |
| May 2, 2016 – May 6, 2016 | $16.09 | $16.09 | $14.25 | $14.63 | 0 |
| May 9, 2016 – May 13, 2016 | $13.76 | $14.11 | $13.37 | $13.39 | 0 |
| May 16, 2016 – May 20, 2016 | $13.79 | $14.15 | $13.13 | $13.40 | 0 |
| May 23, 2016 – May 27, 2016 | $13.25 | $14.08 | $13.19 | $13.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.48 | $13.73 | $12.78 | $13.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.84 | $14.40 | $13.16 | $13.23 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.15 | $13.92 | $12.75 | $13.82 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.23 | $14.80 | $13.45 | $13.61 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.26 | $14.99 | $13.13 | $14.94 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $14.70 | $14.97 | $14.19 | $14.95 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $15.10 | $15.98 | $15.07 | $15.56 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $15.50 | $15.64 | $14.42 | $14.84 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $14.86 | $15.62 | $14.58 | $15.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $15.74 | $15.74 | $15.04 | $15.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $15.69 | $15.87 | $14.87 | $14.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $15.03 | $15.74 | $15.03 | $15.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.04 | $15.76 | $14.98 | $15.14 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.07 | $15.25 | $14.42 | $14.94 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.01 | $15.27 | $14.74 | $14.75 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.43 | $14.98 | $14.21 | $14.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.85 | $15.91 | $14.73 | $15.56 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.56 | $16.48 | $15.17 | $16.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.04 | $16.40 | $15.81 | $15.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $16.04 | $16.29 | $15.00 | $15.25 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.20 | $15.92 | $15.20 | $15.78 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.98 | $16.71 | $15.77 | $16.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $16.68 | $16.98 | $16.28 | $16.29 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.85 | $19.29 | $16.74 | $18.76 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $18.67 | $19.03 | $17.40 | $17.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.86 | $18.92 | $17.81 | $18.89 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.71 | $19.03 | $18.08 | $18.73 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $18.87 | $20.46 | $18.49 | $19.75 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $19.95 | $20.14 | $18.49 | $18.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.30 | $18.77 | $18.22 | $18.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.35 | $18.96 | $18.35 | $18.46 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $18.64 | $18.90 | $18.42 | $18.43 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.41 | $20.58 | $18.36 | $20.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.50 | $20.91 | $20.33 | $20.60 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.91 | $22.10 | $20.86 | $21.77 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.41 | $21.87 | $20.47 | $20.48 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.38 | $21.79 | $20.32 | $21.79 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.12 | $22.61 | $21.66 | $21.84 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $22.07 | $22.19 | $20.35 | $20.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.58 | $21.22 | $20.30 | $20.62 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $20.14 | $20.26 | $19.27 | $19.43 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.12 | $21.45 | $19.69 | $21.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.25 | $21.38 | $20.02 | $20.15 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $19.70 | $20.48 | $19.47 | $20.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $20.13 | $20.71 | $19.73 | $20.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $20.17 | $20.67 | $19.16 | $19.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $19.34 | $19.66 | $18.86 | $19.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $19.78 | $19.94 | $19.26 | $19.64 | 0 |
| May 1, 2017 – May 5, 2017 | $19.72 | $19.81 | $18.58 | $19.19 | 0 |
| May 8, 2017 – May 12, 2017 | $18.92 | $19.29 | $18.83 | $19.09 | 0 |
| May 15, 2017 – May 19, 2017 | $19.39 | $20.58 | $19.29 | $20.41 | 0 |
| May 22, 2017 – May 26, 2017 | $20.82 | $20.87 | $20.21 | $20.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $20.36 | $20.45 | $19.86 | $20.13 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $20.04 | $20.82 | $19.89 | $20.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $20.53 | $20.64 | $19.19 | $19.39 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $19.50 | $19.61 | $18.58 | $19.32 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $19.49 | $20.99 | $19.22 | $20.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.33 | $21.69 | $21.25 | $21.46 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $21.07 | $22.48 | $21.05 | $22.28 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $22.42 | $22.55 | $21.64 | $21.78 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $21.72 | $23.10 | $21.28 | $22.99 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.28 | $23.43 | $22.37 | $23.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.44 | $23.70 | $22.35 | $22.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $22.58 | $22.93 | $22.17 | $22.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.81 | $24.37 | $22.72 | $24.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.17 | $25.15 | $24.00 | $25.02 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.91 | $25.05 | $24.26 | $24.39 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $24.56 | $25.21 | $23.99 | $24.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.16 | $24.52 | $23.88 | $24.16 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.00 | $24.06 | $23.36 | $23.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.96 | $24.86 | $23.95 | $24.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.84 | $25.33 | $24.02 | $25.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.60 | $25.65 | $24.07 | $24.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.23 | $24.35 | $23.59 | $23.97 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.10 | $25.15 | $23.82 | $24.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.28 | $25.54 | $24.54 | $25.01 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.63 | $25.02 | $23.61 | $24.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $23.99 | $25.08 | $23.87 | $24.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.03 | $25.06 | $24.06 | $24.40 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.50 | $24.63 | $23.63 | $23.83 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.19 | $24.84 | $23.93 | $24.82 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.04 | $26.00 | $24.88 | $25.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.78 | $27.12 | $25.46 | $26.74 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $27.26 | $27.79 | $27.19 | $27.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.78 | $29.20 | $27.75 | $29.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $28.58 | $28.69 | $28.12 | $28.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.46 | $28.79 | $27.85 | $28.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.89 | $28.94 | $27.34 | $27.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $27.77 | $28.09 | $26.16 | $27.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $27.38 | $29.94 | $27.35 | $29.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $28.57 | $28.89 | $28.27 | $28.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $29.11 | $29.40 | $26.52 | $26.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.70 | $27.98 | $26.67 | $27.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.30 | $27.76 | $27.12 | $27.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.17 | $27.94 | $26.36 | $26.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $26.97 | $27.25 | $25.96 | $26.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.02 | $27.28 | $26.14 | $26.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.64 | $28.57 | $26.34 | $28.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.72 | $29.99 | $28.14 | $29.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.88 | $29.51 | $28.56 | $28.81 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.74 | $29.20 | $28.14 | $29.06 | 0 |
| May 7, 2018 – May 11, 2018 | $29.15 | $30.36 | $28.57 | $29.98 | 0 |
| May 14, 2018 – May 18, 2018 | $30.29 | $30.97 | $29.68 | $30.51 | 0 |
| May 21, 2018 – May 25, 2018 | $30.82 | $31.17 | $29.54 | $29.77 | 0 |
| May 28, 2018 – Jun 1, 2018 | $29.44 | $30.21 | $29.03 | $30.06 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $30.29 | $31.73 | $30.06 | $30.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.95 | $31.10 | $29.30 | $29.67 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $29.31 | $29.83 | $28.35 | $28.97 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $28.40 | $29.48 | $28.01 | $28.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $28.29 | $28.64 | $27.98 | $28.55 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $28.92 | $29.38 | $27.68 | $28.21 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $28.01 | $28.71 | $27.72 | $28.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $28.15 | $29.75 | $28.03 | $28.76 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $28.69 | $29.43 | $26.86 | $27.53 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.87 | $27.56 | $26.26 | $26.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.66 | $26.72 | $25.03 | $25.85 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.03 | $26.08 | $25.29 | $25.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.09 | $26.61 | $25.56 | $25.72 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $24.90 | $25.29 | $24.51 | $24.78 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.99 | $25.64 | $24.44 | $25.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.64 | $27.80 | $25.43 | $27.62 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $27.85 | $28.20 | $27.22 | $27.32 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $27.25 | $27.78 | $26.41 | $26.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.63 | $27.12 | $25.89 | $26.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.56 | $27.13 | $25.92 | $26.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $26.13 | $26.36 | $24.77 | $25.61 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $26.08 | $27.51 | $25.28 | $27.22 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.75 | $28.24 | $26.81 | $27.08 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.56 | $27.56 | $25.98 | $27.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.22 | $27.26 | $25.13 | $25.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.99 | $25.62 | $24.55 | $25.04 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $25.97 | $26.04 | $24.23 | $24.62 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.43 | $25.72 | $23.90 | $25.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.61 | $26.36 | $25.21 | $25.58 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $25.92 | $26.32 | $25.26 | $25.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.91 | $26.59 | $24.80 | $26.38 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.47 | $27.41 | $26.35 | $27.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.89 | $27.85 | $26.87 | $27.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.00 | $28.33 | $26.58 | $27.99 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.00 | $30.20 | $27.89 | $29.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $30.08 | $30.58 | $29.76 | $30.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $29.90 | $30.72 | $29.78 | $30.61 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.74 | $31.60 | $30.72 | $31.51 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $31.12 | $32.12 | $31.06 | $31.26 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.42 | $31.94 | $30.95 | $31.53 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $31.61 | $32.46 | $31.56 | $32.29 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.76 | $33.50 | $32.24 | $32.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $32.70 | $34.04 | $32.67 | $33.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.92 | $35.60 | $34.50 | $35.23 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.70 | $36.49 | $35.60 | $36.21 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.97 | $36.07 | $34.46 | $35.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $34.95 | $35.22 | $33.95 | $34.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.18 | $34.25 | $32.98 | $33.99 | 0 |
| May 6, 2019 – May 10, 2019 | $33.21 | $34.06 | $33.02 | $33.96 | 0 |
| May 13, 2019 – May 17, 2019 | $33.28 | $34.80 | $32.83 | $34.58 | 0 |
| May 20, 2019 – May 24, 2019 | $34.54 | $34.82 | $33.58 | $34.44 | 0 |
| May 27, 2019 – May 31, 2019 | $35.26 | $35.44 | $32.99 | $33.41 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.45 | $34.19 | $33.21 | $33.52 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $33.97 | $35.58 | $33.76 | $35.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.16 | $35.96 | $34.19 | $34.76 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.11 | $36.18 | $34.94 | $35.96 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $36.44 | $36.93 | $34.13 | $34.64 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $34.97 | $35.50 | $34.73 | $35.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.51 | $35.62 | $34.61 | $35.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.22 | $35.36 | $32.90 | $33.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $33.46 | $33.50 | $30.65 | $30.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.20 | $30.51 | $29.31 | $29.35 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $29.64 | $30.22 | $29.20 | $29.37 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $29.76 | $29.82 | $28.80 | $28.86 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.05 | $30.57 | $28.92 | $30.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $29.95 | $31.54 | $29.92 | $31.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.26 | $33.35 | $31.26 | $33.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.62 | $32.76 | $31.70 | $31.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $31.58 | $31.96 | $30.71 | $31.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $31.18 | $31.41 | $29.44 | $30.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $29.95 | $32.14 | $29.55 | $31.79 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.38 | $31.43 | $30.33 | $30.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.37 | $31.79 | $31.10 | $31.62 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.99 | $32.51 | $31.11 | $32.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.41 | $33.98 | $32.22 | $32.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $31.62 | $32.48 | $31.29 | $32.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $32.37 | $33.29 | $31.83 | $32.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $32.70 | $33.12 | $32.63 | $32.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $32.93 | $33.42 | $32.48 | $33.31 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $33.69 | $35.49 | $33.23 | $34.72 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $35.90 | $35.90 | $35.08 | $35.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $35.36 | $35.91 | $35.35 | $35.70 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.69 | $36.11 | $35.36 | $35.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.15 | $35.67 | $34.93 | $35.16 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.21 | $36.73 | $35.18 | $36.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $36.12 | $36.77 | $34.55 | $34.75 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.25 | $33.58 | $32.01 | $32.14 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $31.98 | $33.61 | $31.89 | $32.32 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $32.21 | $33.40 | $31.93 | $32.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $32.66 | $32.94 | $32.47 | $32.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.75 | $31.07 | $26.85 | $28.23 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $28.41 | $30.99 | $28.18 | $29.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $26.75 | $28.99 | $23.43 | $27.71 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $24.68 | $26.94 | $22.61 | $23.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $22.79 | $29.09 | $22.31 | $27.50 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.59 | $29.50 | $27.75 | $28.43 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $29.28 | $30.33 | $28.42 | $30.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $30.41 | $30.90 | $28.89 | $30.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $29.60 | $30.16 | $27.99 | $29.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.42 | $31.04 | $28.10 | $28.43 | 0 |
| May 4, 2020 – May 8, 2020 | $28.07 | $29.66 | $27.84 | $29.63 | 0 |
| May 11, 2020 – May 15, 2020 | $28.47 | $30.48 | $28.12 | $30.03 | 0 |
| May 18, 2020 – May 22, 2020 | $32.25 | $33.41 | $32.11 | $32.89 | 0 |
| May 25, 2020 – May 29, 2020 | $32.69 | $34.13 | $32.30 | $34.03 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $34.23 | $36.47 | $34.16 | $35.69 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $36.72 | $37.17 | $34.97 | $36.29 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $35.08 | $36.89 | $34.63 | $34.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.41 | $36.48 | $35.07 | $35.22 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.35 | $36.08 | $34.89 | $35.53 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.71 | $37.27 | $35.49 | $37.17 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.02 | $39.26 | $37.02 | $39.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $39.09 | $39.62 | $37.98 | $38.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $38.87 | $39.72 | $37.95 | $38.52 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $39.38 | $41.15 | $38.89 | $39.41 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.75 | $40.95 | $39.60 | $39.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $40.71 | $41.23 | $39.42 | $39.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $40.24 | $40.42 | $39.09 | $40.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $40.07 | $40.60 | $38.46 | $39.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $39.11 | $41.59 | $38.89 | $41.34 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $41.88 | $43.03 | $41.27 | $41.65 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $40.26 | $40.37 | $38.40 | $39.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.32 | $39.50 | $38.30 | $39.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.21 | $40.83 | $38.47 | $40.15 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $39.99 | $40.05 | $38.45 | $38.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $38.73 | $39.45 | $38.19 | $38.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $38.15 | $38.16 | $35.81 | $36.71 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.36 | $39.57 | $36.83 | $39.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $40.80 | $41.18 | $38.95 | $40.42 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $40.79 | $41.34 | $40.23 | $41.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.56 | $43.91 | $41.53 | $42.71 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.59 | $47.89 | $41.85 | $47.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $47.34 | $47.99 | $46.29 | $47.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $48.49 | $50.20 | $47.96 | $49.54 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $47.98 | $49.82 | $47.98 | $49.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.53 | $49.95 | $48.37 | $48.64 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.07 | $56.19 | $50.04 | $56.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $53.64 | $54.98 | $51.67 | $52.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.55 | $53.84 | $51.74 | $52.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.27 | $52.97 | $49.25 | $49.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $50.84 | $50.95 | $49.45 | $50.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.16 | $54.19 | $51.12 | $54.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.11 | $58.53 | $55.92 | $58.19 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.72 | $60.04 | $56.26 | $56.51 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.03 | $59.42 | $54.90 | $56.59 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.10 | $57.20 | $53.42 | $54.98 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.62 | $53.99 | $51.38 | $51.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.46 | $52.84 | $49.80 | $52.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.33 | $53.10 | $51.74 | $52.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $53.74 | $54.78 | $53.12 | $53.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.73 | $57.61 | $53.11 | $57.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $57.77 | $58.74 | $56.49 | $58.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $59.08 | $59.73 | $57.47 | $57.55 | 0 |
| May 3, 2021 – May 7, 2021 | $58.21 | $63.15 | $57.91 | $63.03 | 0 |
| May 10, 2021 – May 14, 2021 | $64.43 | $64.93 | $59.03 | $59.69 | 0 |
| May 17, 2021 – May 21, 2021 | $59.87 | $61.48 | $57.69 | $57.95 | 0 |
| May 24, 2021 – May 28, 2021 | $57.69 | $59.43 | $56.46 | $59.15 | 0 |
| May 31, 2021 – Jun 4, 2021 | $61.14 | $61.63 | $59.42 | $60.72 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $60.47 | $60.54 | $58.25 | $59.18 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $59.00 | $59.21 | $54.82 | $54.83 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $54.73 | $58.02 | $54.54 | $57.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.74 | $57.83 | $55.74 | $56.58 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.84 | $58.34 | $54.79 | $58.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.57 | $58.68 | $55.81 | $56.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $54.27 | $56.41 | $53.41 | $56.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.37 | $60.56 | $55.24 | $58.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.57 | $60.48 | $57.01 | $57.49 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.48 | $58.91 | $57.01 | $57.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $56.23 | $56.67 | $51.79 | $52.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.82 | $55.07 | $52.70 | $54.87 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $55.42 | $55.53 | $53.46 | $54.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.57 | $54.82 | $52.02 | $52.95 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.53 | $53.87 | $48.37 | $49.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.52 | $49.14 | $46.49 | $48.32 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.21 | $48.94 | $47.13 | $48.35 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.46 | $50.10 | $47.18 | $49.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.19 | $51.63 | $49.24 | $50.96 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.65 | $51.55 | $46.95 | $47.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $47.98 | $48.46 | $45.67 | $45.78 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $45.77 | $46.07 | $43.54 | $43.87 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $44.13 | $45.69 | $43.64 | $45.11 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $44.60 | $44.68 | $43.11 | $43.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.22 | $46.80 | $43.95 | $45.10 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $45.74 | $46.58 | $43.96 | $44.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $44.48 | $46.96 | $44.16 | $46.39 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.82 | $48.04 | $45.91 | $46.97 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.71 | $48.21 | $45.94 | $47.91 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $47.78 | $49.01 | $47.38 | $48.44 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $48.85 | $52.34 | $48.07 | $52.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.02 | $55.50 | $51.73 | $54.56 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.06 | $56.99 | $53.56 | $53.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $51.78 | $55.27 | $51.27 | $52.92 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $51.49 | $53.97 | $50.84 | $53.47 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $54.05 | $58.21 | $53.78 | $56.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.72 | $56.91 | $55.09 | $56.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $56.61 | $57.24 | $53.27 | $56.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $55.83 | $61.28 | $55.79 | $59.25 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $58.52 | $58.95 | $54.31 | $56.07 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.78 | $58.38 | $52.04 | $58.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $59.45 | $61.36 | $58.84 | $61.31 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $60.55 | $63.90 | $59.19 | $63.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $63.13 | $63.26 | $61.39 | $61.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $62.14 | $63.53 | $61.27 | $63.12 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $63.57 | $64.15 | $55.95 | $56.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $54.26 | $56.44 | $52.94 | $54.84 | 0 |
| May 2, 2022 – May 6, 2022 | $54.62 | $55.52 | $51.67 | $52.48 | 0 |
| May 9, 2022 – May 13, 2022 | $50.68 | $52.11 | $48.71 | $50.74 | 0 |
| May 16, 2022 – May 20, 2022 | $51.36 | $53.86 | $50.77 | $53.62 | 0 |
| May 23, 2022 – May 27, 2022 | $54.71 | $56.49 | $53.86 | $56.43 | 0 |
| May 30, 2022 – Jun 3, 2022 | $57.11 | $58.62 | $55.90 | $57.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.23 | $60.53 | $54.56 | $55.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.10 | $53.97 | $49.25 | $49.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.97 | $50.67 | $46.36 | $48.36 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.75 | $49.81 | $44.77 | $46.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $43.84 | $46.26 | $43.19 | $45.58 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.49 | $45.19 | $41.50 | $42.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $44.14 | $45.37 | $43.10 | $44.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $45.99 | $47.21 | $43.98 | $47.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.87 | $46.96 | $45.22 | $46.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $47.34 | $48.77 | $46.60 | $48.51 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $46.74 | $49.18 | $46.43 | $47.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $47.43 | $49.35 | $47.18 | $48.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $47.55 | $48.22 | $43.20 | $43.91 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $44.70 | $46.81 | $42.88 | $46.68 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $47.40 | $47.64 | $43.90 | $44.46 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.84 | $45.40 | $41.47 | $42.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $41.21 | $45.01 | $41.03 | $44.37 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $45.24 | $48.01 | $45.09 | $46.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.54 | $46.95 | $43.24 | $43.28 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.76 | $45.04 | $42.48 | $44.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $43.63 | $46.21 | $42.30 | $42.57 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $42.31 | $47.45 | $42.10 | $47.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.90 | $52.66 | $46.86 | $52.14 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.17 | $53.31 | $50.74 | $52.53 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.17 | $53.41 | $50.47 | $52.97 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.79 | $56.46 | $52.50 | $56.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.44 | $58.91 | $55.81 | $58.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.71 | $59.10 | $55.44 | $55.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.89 | $57.27 | $55.29 | $57.04 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.61 | $58.13 | $56.85 | $57.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.24 | $59.79 | $56.91 | $59.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.35 | $62.63 | $59.72 | $62.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $61.61 | $63.16 | $61.04 | $63.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $63.32 | $64.89 | $62.28 | $64.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $63.64 | $64.25 | $60.11 | $60.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $59.48 | $61.07 | $58.38 | $59.08 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.87 | $60.79 | $58.02 | $59.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.34 | $61.67 | $55.12 | $55.52 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.38 | $60.68 | $55.04 | $60.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.84 | $58.89 | $56.12 | $56.18 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.41 | $57.87 | $53.27 | $53.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.81 | $55.82 | $53.40 | $53.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.10 | $57.18 | $53.72 | $57.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.66 | $57.05 | $55.11 | $55.53 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $55.67 | $58.53 | $55.40 | $57.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $57.83 | $58.69 | $53.03 | $53.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $53.45 | $53.92 | $51.53 | $53.23 | 0 |
| May 1, 2023 – May 5, 2023 | $53.44 | $53.57 | $51.08 | $52.97 | 0 |
| May 8, 2023 – May 12, 2023 | $53.88 | $53.94 | $50.44 | $51.36 | 0 |
| May 15, 2023 – May 19, 2023 | $51.98 | $52.43 | $50.91 | $51.76 | 0 |
| May 22, 2023 – May 26, 2023 | $51.20 | $51.69 | $48.87 | $50.84 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.77 | $52.91 | $48.96 | $52.55 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.53 | $54.04 | $51.79 | $53.71 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.86 | $56.93 | $52.46 | $56.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.82 | $55.11 | $52.59 | $52.82 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.79 | $54.13 | $52.37 | $53.11 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.22 | $54.45 | $51.74 | $52.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $51.84 | $57.53 | $51.83 | $57.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.61 | $56.17 | $54.75 | $55.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.08 | $58.40 | $54.75 | $54.99 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.32 | $55.63 | $52.63 | $53.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.42 | $53.60 | $51.74 | $52.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $51.03 | $51.48 | $49.85 | $50.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.85 | $52.78 | $50.74 | $51.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $52.46 | $55.08 | $52.42 | $54.62 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.75 | $54.93 | $51.92 | $52.37 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $54.32 | $57.29 | $53.81 | $56.34 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.41 | $56.79 | $54.48 | $54.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.13 | $55.26 | $52.91 | $54.44 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $54.15 | $54.32 | $51.40 | $53.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.38 | $54.10 | $51.89 | $53.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.19 | $55.28 | $51.46 | $51.81 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.55 | $54.87 | $51.16 | $54.54 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $55.25 | $57.19 | $54.65 | $56.72 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $57.34 | $57.42 | $54.95 | $56.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $55.91 | $58.67 | $55.84 | $58.34 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.53 | $60.25 | $58.43 | $59.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.36 | $61.18 | $58.76 | $60.88 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $59.40 | $60.61 | $58.23 | $60.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.09 | $62.61 | $58.98 | $61.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $62.75 | $63.63 | $61.98 | $63.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $63.31 | $64.24 | $63.25 | $63.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $63.31 | $63.92 | $61.88 | $62.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $61.83 | $62.37 | $59.43 | $60.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.84 | $59.84 | $58.06 | $58.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.47 | $60.83 | $57.40 | $60.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $60.52 | $60.81 | $58.57 | $58.59 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $57.76 | $58.63 | $57.36 | $58.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.02 | $59.81 | $56.69 | $59.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.38 | $57.43 | $55.49 | $56.45 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $55.26 | $56.02 | $54.65 | $55.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.24 | $57.31 | $54.47 | $55.85 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $54.41 | $56.62 | $54.38 | $55.39 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.08 | $57.64 | $55.45 | $56.12 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.82 | $57.18 | $55.36 | $56.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.30 | $58.20 | $55.78 | $56.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $58.04 | $60.63 | $58.04 | $58.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.49 | $60.62 | $57.77 | $59.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $59.66 | $61.34 | $58.50 | $60.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.11 | $61.57 | $59.93 | $61.41 | 0 |
| May 6, 2024 – May 10, 2024 | $61.91 | $62.87 | $61.21 | $62.18 | 0 |
| May 13, 2024 – May 17, 2024 | $62.14 | $65.61 | $61.46 | $65.57 | 0 |
| May 20, 2024 – May 24, 2024 | $65.32 | $66.14 | $63.39 | $64.01 | 0 |
| May 27, 2024 – May 31, 2024 | $64.10 | $64.14 | $61.64 | $62.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $61.96 | $62.00 | $60.34 | $60.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.43 | $60.99 | $58.66 | $59.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $58.38 | $59.74 | $58.25 | $59.15 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $59.27 | $59.73 | $58.35 | $58.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $59.14 | $60.96 | $58.17 | $60.26 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.84 | $61.35 | $59.45 | $61.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $60.28 | $60.71 | $56.49 | $56.82 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.87 | $58.31 | $56.01 | $57.96 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $57.47 | $58.42 | $56.19 | $56.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.55 | $56.66 | $55.21 | $56.34 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.42 | $56.84 | $55.40 | $56.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $57.15 | $58.29 | $56.71 | $57.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $58.48 | $59.03 | $57.42 | $58.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.91 | $55.98 | $54.40 | $54.73 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $55.07 | $57.56 | $54.45 | $57.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $57.68 | $60.04 | $57.54 | $58.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.45 | $65.50 | $58.39 | $65.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.52 | $66.08 | $63.55 | $63.89 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.65 | $64.01 | $59.84 | $61.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $61.15 | $62.13 | $58.79 | $59.91 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.93 | $60.36 | $58.73 | $59.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.31 | $61.41 | $59.13 | $59.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.89 | $62.50 | $58.55 | $59.06 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $57.87 | $57.96 | $55.23 | $55.90 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $56.27 | $57.57 | $56.27 | $57.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $58.00 | $58.08 | $56.64 | $57.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $58.06 | $58.81 | $56.84 | $56.93 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.89 | $60.41 | $56.66 | $57.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $56.60 | $56.73 | $53.48 | $53.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $53.73 | $54.42 | $53.65 | $54.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $53.98 | $54.45 | $53.34 | $53.72 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.85 | $54.66 | $53.03 | $53.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $53.97 | $56.64 | $53.67 | $56.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $56.87 | $57.28 | $55.80 | $56.91 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $56.25 | $56.84 | $54.53 | $55.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $54.44 | $57.78 | $54.39 | $56.79 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $56.95 | $59.34 | $55.82 | $58.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $58.59 | $59.34 | $56.14 | $58.23 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.06 | $58.15 | $55.02 | $55.51 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.91 | $59.78 | $55.60 | $59.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $58.91 | $59.97 | $57.48 | $59.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $60.26 | $61.03 | $58.34 | $58.90 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $59.75 | $60.16 | $57.82 | $57.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $56.14 | $57.43 | $51.27 | $51.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $51.24 | $54.49 | $49.09 | $54.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.30 | $55.78 | $53.80 | $55.27 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $55.52 | $58.80 | $54.97 | $57.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $57.52 | $58.51 | $55.55 | $56.72 | 0 |
| May 5, 2025 – May 9, 2025 | $57.01 | $57.93 | $56.05 | $56.99 | 0 |
| May 12, 2025 – May 16, 2025 | $58.93 | $59.67 | $58.15 | $59.51 | 0 |
| May 19, 2025 – May 23, 2025 | $58.28 | $59.53 | $57.85 | $58.51 | 0 |
| May 26, 2025 – May 30, 2025 | $58.04 | $58.13 | $56.01 | $56.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.45 | $56.87 | $54.90 | $56.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $55.69 | $56.57 | $54.82 | $55.11 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $55.52 | $55.92 | $52.94 | $53.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.89 | $55.97 | $52.86 | $55.81 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $55.32 | $57.20 | $54.79 | $56.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $55.33 | $58.08 | $54.78 | $58.05 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $57.25 | $57.68 | $55.26 | $57.52 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $58.67 | $61.53 | $58.67 | $59.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $58.80 | $59.37 | $55.49 | $56.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.91 | $59.04 | $56.52 | $58.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $58.62 | $60.66 | $58.45 | $59.59 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $59.00 | $61.13 | $58.59 | $61.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $61.07 | $61.56 | $59.99 | $61.03 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.94 | $62.61 | $59.74 | $62.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.18 | $62.24 | $60.17 | $60.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $60.95 | $62.30 | $60.06 | $60.70 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.69 | $64.36 | $61.41 | $63.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $63.80 | $65.24 | $63.53 | $64.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.95 | $66.94 | $63.58 | $63.67 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.68 | $67.43 | $64.70 | $66.18 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $66.44 | $69.31 | $66.28 | $68.64 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $69.13 | $71.77 | $68.82 | $69.80 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $68.57 | $68.95 | $65.91 | $67.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $68.15 | $69.84 | $67.70 | $68.72 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.80 | $69.37 | $66.84 | $68.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $68.00 | $70.61 | $67.92 | $70.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $70.93 | $72.52 | $69.64 | $71.09 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $71.37 | $74.91 | $70.60 | $73.62 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $73.55 | $76.45 | $73.14 | $76.21 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $77.14 | $80.14 | $77.00 | $80.02 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $78.35 | $79.43 | $77.77 | $79.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $79.98 | $83.15 | $78.54 | $78.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.63 | $84.98 | $79.51 | $82.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.63 | $88.00 | $82.26 | $87.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $89.52 | $94.49 | $87.21 | $88.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $89.93 | $95.94 | $88.62 | $90.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $92.37 | $97.62 | $92.11 | $95.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.27 | $97.39 | $91.55 | $94.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $94.28 | $98.79 | $93.08 | $96.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $95.11 | $97.09 | $88.86 | $90.21 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.89 | $92.54 | $87.25 | $87.83 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.69 | $91.02 | $82.35 | $83.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $85.71 | $88.33 | $84.54 | $86.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $90.00 | $95.25 | $88.34 | $94.45 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $94.46 | $100.42 | $93.49 | $98.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $98.22 | $101.33 | $97.80 | $100.15 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $99.62 | $100.99 | $97.57 | $99.61 | 0 |
| Apr 27, 2026 – May 1, 2026 | $99.90 | $101.05 | $96.37 | $100.58 | 0 |
| May 4, 2026 – May 8, 2026 | $100.29 | $106.24 | $98.39 | $105.38 | 0 |
| May 11, 2026 – May 15, 2026 | $106.92 | $112.58 | $102.67 | $103.69 | 0 |
| May 18, 2026 – May 22, 2026 | $104.34 | $105.56 | $99.72 | $104.23 | 0 |
| May 25, 2026 – May 29, 2026 | $106.84 | $108.34 | $104.20 | $106.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $106.16 | $112.21 | $100.39 | $100.69 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $101.41 | $105.43 | $98.43 | $105.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $106.85 | $107.40 | $100.05 | $100.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $99.13 | $99.80 | $93.26 | $93.74 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $94.46 | $95.82 | $92.47 | $94.42 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $93.88 | $94.12 | $93.29 | $93.58 | |