| Nov 8, 2021 – Nov 12, 2021 | $106.75 | $135.20 | $95.20 | $129.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $130.80 | $179.47 | $120.15 | $128.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $123.88 | $124.93 | $106.14 | $112.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $115.85 | $126.75 | $100.00 | $104.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $106.36 | $123.40 | $100.32 | $114.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.14 | $121.64 | $92.62 | $97.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $94.80 | $98.90 | $88.40 | $96.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $96.90 | $107.49 | $96.62 | $103.69 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.14 | $106.80 | $75.13 | $86.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.52 | $88.07 | $77.01 | $79.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $77.53 | $77.84 | $60.51 | $64.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $60.11 | $68.07 | $50.00 | $57.12 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.65 | $71.46 | $57.92 | $60.87 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.88 | $68.98 | $56.44 | $58.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $60.36 | $71.50 | $59.90 | $66.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.25 | $69.10 | $53.50 | $63.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $63.49 | $68.15 | $46.66 | $47.39 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $48.00 | $49.44 | $37.50 | $38.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $37.74 | $45.70 | $33.46 | $45.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.64 | $49.10 | $42.31 | $46.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $46.84 | $56.76 | $44.00 | $46.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.80 | $47.70 | $37.60 | $38.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $37.84 | $41.99 | $37.15 | $40.59 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $40.02 | $40.64 | $32.40 | $33.61 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $33.37 | $34.85 | $29.44 | $30.24 | 0 |
| May 2, 2022 – May 6, 2022 | $29.94 | $34.27 | $28.71 | $28.79 | 0 |
| May 9, 2022 – May 13, 2022 | $25.00 | $27.98 | $19.25 | $26.70 | 0 |
| May 16, 2022 – May 20, 2022 | $26.47 | $30.65 | $24.33 | $28.92 | 0 |
| May 23, 2022 – May 27, 2022 | $28.61 | $31.82 | $25.54 | $30.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $32.35 | $32.79 | $29.16 | $30.19 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $30.85 | $31.42 | $27.40 | $28.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $27.16 | $29.56 | $25.59 | $26.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $26.98 | $30.70 | $26.98 | $29.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.57 | $30.15 | $24.83 | $25.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.18 | $33.20 | $24.48 | $31.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $32.35 | $32.70 | $28.95 | $31.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $32.45 | $35.41 | $31.58 | $32.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.70 | $34.36 | $30.86 | $34.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.30 | $37.29 | $33.83 | $35.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $36.56 | $40.56 | $36.06 | $38.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $37.24 | $39.29 | $33.77 | $34.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $33.25 | $34.07 | $31.44 | $32.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $31.60 | $33.26 | $30.71 | $32.07 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $32.39 | $37.88 | $32.02 | $37.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.82 | $40.86 | $36.85 | $39.26 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $38.82 | $38.89 | $31.77 | $33.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $33.42 | $35.76 | $31.64 | $32.91 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.72 | $37.39 | $31.01 | $33.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $32.00 | $33.69 | $28.61 | $28.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $29.81 | $32.31 | $29.40 | $31.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $31.45 | $35.85 | $29.45 | $34.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.28 | $36.45 | $31.01 | $31.99 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.57 | $34.98 | $27.36 | $34.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $34.39 | $35.74 | $29.81 | $30.34 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $29.68 | $30.18 | $27.85 | $29.53 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $29.10 | $32.60 | $28.58 | $31.36 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $31.01 | $31.35 | $27.25 | $27.29 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.75 | $27.96 | $22.30 | $22.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $22.53 | $22.74 | $18.52 | $19.14 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.65 | $19.02 | $17.45 | $18.43 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.90 | $18.99 | $15.84 | $16.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.62 | $17.78 | $15.82 | $16.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.68 | $17.71 | $15.28 | $16.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $16.48 | $21.44 | $16.44 | $19.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $19.83 | $22.09 | $17.77 | $19.90 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.80 | $20.89 | $18.55 | $18.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $18.65 | $21.68 | $18.18 | $20.22 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $19.68 | $19.93 | $16.91 | $17.32 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.76 | $19.76 | $15.08 | $16.92 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $17.14 | $17.74 | $14.00 | $14.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.80 | $14.11 | $12.80 | $13.01 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.78 | $13.99 | $12.58 | $13.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.80 | $15.68 | $12.88 | $15.48 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.28 | $15.80 | $14.31 | $14.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.32 | $15.24 | $13.16 | $13.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.39 | $14.12 | $11.88 | $12.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.30 | $12.96 | $11.68 | $12.82 | 0 |
| May 1, 2023 – May 5, 2023 | $12.81 | $13.63 | $12.35 | $13.41 | 0 |
| May 8, 2023 – May 12, 2023 | $13.43 | $15.74 | $12.74 | $12.91 | 0 |
| May 15, 2023 – May 19, 2023 | $12.59 | $14.30 | $12.55 | $13.47 | 0 |
| May 22, 2023 – May 26, 2023 | $13.47 | $15.46 | $13.38 | $15.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.60 | $15.66 | $14.02 | $14.48 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.59 | $14.92 | $13.65 | $13.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.03 | $16.09 | $13.61 | $14.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $15.24 | $16.32 | $13.50 | $13.53 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.59 | $16.75 | $13.30 | $16.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.84 | $25.63 | $17.80 | $24.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $25.52 | $26.89 | $23.58 | $24.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.01 | $27.16 | $23.24 | $25.27 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.29 | $28.06 | $24.74 | $26.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $27.01 | $27.78 | $24.84 | $25.26 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $25.69 | $25.74 | $21.28 | $21.57 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.90 | $21.86 | $20.18 | $20.78 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $20.86 | $21.47 | $19.48 | $20.07 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $20.30 | $23.76 | $19.98 | $23.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $23.17 | $23.74 | $22.43 | $23.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $23.50 | $24.62 | $22.89 | $24.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $24.03 | $24.42 | $20.58 | $20.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $20.40 | $24.50 | $20.03 | $24.28 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $23.93 | $24.87 | $17.65 | $18.92 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.29 | $20.19 | $17.79 | $19.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $19.20 | $20.22 | $16.62 | $16.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.55 | $17.65 | $15.88 | $16.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.06 | $18.43 | $15.29 | $17.71 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.01 | $18.77 | $15.12 | $15.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.35 | $17.75 | $15.28 | $16.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.89 | $17.16 | $15.72 | $16.43 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.38 | $18.27 | $16.10 | $18.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.76 | $19.55 | $17.29 | $19.04 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.11 | $23.00 | $17.75 | $22.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.60 | $24.57 | $22.52 | $23.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $23.47 | $24.62 | $23.10 | $23.46 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $21.86 | $21.94 | $19.00 | $19.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.06 | $19.76 | $17.78 | $18.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.72 | $18.02 | $15.16 | $15.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $15.54 | $16.86 | $14.59 | $15.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.43 | $16.31 | $14.97 | $15.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.30 | $16.84 | $14.73 | $16.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.96 | $16.80 | $15.04 | $16.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $16.20 | $16.50 | $10.06 | $10.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.21 | $11.76 | $10.05 | $11.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.89 | $13.64 | $10.55 | $12.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.87 | $13.52 | $10.54 | $11.04 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.19 | $11.56 | $10.71 | $10.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.66 | $11.50 | $10.36 | $10.95 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.99 | $11.13 | $10.01 | $10.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.19 | $10.69 | $9.08 | $9.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.12 | $9.17 | $8.26 | $8.63 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $8.46 | $9.24 | $8.32 | $9.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.21 | $10.41 | $8.84 | $10.07 | 0 |
| May 6, 2024 – May 10, 2024 | $10.20 | $11.22 | $9.25 | $9.99 | 0 |
| May 13, 2024 – May 17, 2024 | $10.04 | $12.13 | $9.89 | $10.50 | 0 |
| May 20, 2024 – May 24, 2024 | $10.43 | $10.74 | $9.89 | $10.44 | 0 |
| May 27, 2024 – May 31, 2024 | $10.44 | $11.23 | $9.97 | $10.92 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.13 | $11.90 | $10.64 | $11.52 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.43 | $12.46 | $10.81 | $10.88 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.88 | $11.21 | $10.15 | $10.32 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.32 | $16.35 | $10.31 | $13.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.46 | $15.31 | $13.31 | $14.79 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.82 | $18.86 | $14.45 | $18.11 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.76 | $18.49 | $16.33 | $16.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.04 | $17.56 | $15.85 | $16.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $16.30 | $17.05 | $14.26 | $14.72 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.96 | $15.34 | $12.96 | $13.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.97 | $14.13 | $12.92 | $13.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.33 | $14.08 | $12.77 | $13.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.95 | $14.72 | $13.59 | $14.13 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.94 | $14.07 | $13.01 | $13.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.29 | $14.08 | $12.81 | $13.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.37 | $13.65 | $11.65 | $11.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.85 | $12.18 | $10.95 | $11.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.37 | $11.54 | $9.82 | $10.44 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.38 | $10.94 | $10.08 | $10.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.35 | $10.55 | $9.93 | $10.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.05 | $10.83 | $9.96 | $10.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.54 | $11.12 | $10.01 | $10.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.28 | $10.72 | $9.50 | $10.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.67 | $13.10 | $9.55 | $10.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $10.05 | $10.72 | $9.85 | $10.24 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.52 | $12.63 | $10.48 | $12.23 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.27 | $13.52 | $11.52 | $13.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.54 | $14.99 | $13.23 | $14.37 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $14.11 | $15.49 | $12.73 | $13.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.80 | $14.37 | $13.31 | $13.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.35 | $16.65 | $12.76 | $16.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.47 | $16.64 | $13.76 | $13.85 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.54 | $15.34 | $13.01 | $14.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.84 | $14.06 | $12.17 | $12.77 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.79 | $13.56 | $12.22 | $12.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.02 | $13.22 | $11.89 | $12.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.66 | $14.19 | $12.25 | $14.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.78 | $14.45 | $12.55 | $12.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.50 | $12.72 | $11.32 | $11.84 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.00 | $12.42 | $10.66 | $11.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.97 | $11.63 | $10.48 | $10.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.75 | $11.74 | $10.72 | $11.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.84 | $13.30 | $11.74 | $12.41 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.03 | $13.49 | $10.36 | $11.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.57 | $12.18 | $10.47 | $11.47 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.64 | $12.15 | $11.17 | $11.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.49 | $12.65 | $10.85 | $12.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.76 | $14.16 | $12.73 | $13.83 | 0 |
| May 5, 2025 – May 9, 2025 | $13.70 | $14.69 | $12.52 | $14.26 | 0 |
| May 12, 2025 – May 16, 2025 | $14.82 | $15.83 | $14.22 | $15.81 | 0 |
| May 19, 2025 – May 23, 2025 | $15.44 | $17.15 | $15.25 | $15.63 | 0 |
| May 26, 2025 – May 30, 2025 | $15.94 | $15.98 | $14.41 | $14.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $14.40 | $14.68 | $13.61 | $14.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.15 | $14.80 | $13.35 | $13.42 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.63 | $14.14 | $13.26 | $13.57 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.53 | $14.14 | $13.38 | $13.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.60 | $13.83 | $12.83 | $13.07 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.88 | $13.50 | $12.44 | $13.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.85 | $13.86 | $11.96 | $13.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.92 | $14.51 | $13.41 | $14.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.05 | $14.07 | $12.31 | $12.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.56 | $12.84 | $11.57 | $11.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.88 | $12.45 | $11.58 | $12.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.28 | $13.11 | $11.84 | $13.09 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.05 | $13.89 | $12.84 | $13.57 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.30 | $15.03 | $12.98 | $14.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.24 | $14.63 | $12.57 | $13.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.63 | $14.94 | $13.38 | $14.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.31 | $16.17 | $14.11 | $15.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.75 | $15.79 | $13.21 | $13.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.73 | $13.90 | $12.67 | $12.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.99 | $13.64 | $12.61 | $13.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.80 | $13.56 | $12.66 | $12.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.17 | $13.88 | $12.90 | $13.57 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.55 | $15.85 | $12.39 | $15.23 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.54 | $18.13 | $15.01 | $15.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $15.01 | $15.63 | $13.95 | $14.86 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $15.03 | $17.06 | $14.68 | $16.86 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.55 | $18.60 | $16.51 | $17.95 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.57 | $19.60 | $15.73 | $18.42 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $18.61 | $22.64 | $17.60 | $22.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $22.47 | $22.69 | $20.69 | $20.90 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $20.64 | $21.04 | $18.90 | $19.41 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.47 | $20.95 | $18.69 | $19.22 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.73 | $19.45 | $16.58 | $16.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.23 | $16.98 | $15.77 | $15.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.82 | $15.88 | $14.50 | $14.75 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.70 | $14.99 | $13.58 | $14.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.82 | $18.48 | $13.94 | $17.73 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $17.39 | $17.66 | $15.01 | $15.27 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $15.09 | $15.77 | $14.70 | $15.33 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $15.00 | $15.62 | $14.55 | $15.37 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.12 | $17.56 | $14.81 | $14.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.04 | $17.12 | $14.81 | $14.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.35 | $16.52 | $14.70 | $14.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.90 | $15.82 | $14.24 | $15.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $15.39 | $15.87 | $14.43 | $15.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.40 | $17.77 | $15.25 | $17.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $17.03 | $18.07 | $16.26 | $16.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $16.52 | $17.00 | $15.01 | $15.02 | 0 |
| May 4, 2026 – May 8, 2026 | $15.16 | $15.16 | $13.84 | $14.22 | 0 |
| May 11, 2026 – May 15, 2026 | $14.12 | $14.83 | $13.64 | $13.79 | 0 |
| May 18, 2026 – May 22, 2026 | $13.77 | $14.40 | $12.65 | $14.22 | 0 |
| May 25, 2026 – May 29, 2026 | $14.36 | $16.60 | $14.16 | $16.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $16.14 | $18.55 | $15.90 | $16.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.71 | $17.60 | $14.48 | $16.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $17.03 | $17.10 | $15.73 | $16.52 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $16.34 | $16.36 | $14.35 | $15.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.80 | $19.79 | $15.57 | $18.63 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $18.55 | $20.20 | $18.39 | $20.14 | |