| Oct 17, 2016 – Oct 21, 2016 | $26.96 | $26.96 | $21.38 | $22.39 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.65 | $23.09 | $21.57 | $21.89 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $22.01 | $25.28 | $21.56 | $24.78 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.04 | $25.75 | $23.01 | $24.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $24.35 | $25.72 | $22.92 | $25.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.31 | $27.29 | $24.88 | $26.46 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $26.34 | $26.41 | $24.72 | $25.30 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.37 | $25.65 | $24.66 | $25.16 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.94 | $25.12 | $23.28 | $23.53 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.38 | $24.29 | $23.07 | $23.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $23.17 | $23.55 | $23.17 | $23.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.82 | $24.39 | $23.38 | $23.51 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $23.54 | $23.88 | $23.15 | $23.34 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $23.67 | $24.22 | $23.27 | $23.41 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $23.52 | $25.54 | $23.41 | $25.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.92 | $25.80 | $24.47 | $25.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $25.76 | $26.37 | $23.65 | $23.87 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $23.92 | $24.99 | $23.57 | $23.88 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.17 | $24.62 | $23.81 | $24.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.07 | $24.42 | $23.52 | $23.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $23.90 | $23.96 | $23.36 | $23.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $23.72 | $23.97 | $22.94 | $23.62 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $23.70 | $24.36 | $23.45 | $23.49 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.45 | $24.47 | $23.43 | $24.44 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $24.41 | $28.86 | $24.37 | $27.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.98 | $29.77 | $27.68 | $29.65 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $29.70 | $29.91 | $29.26 | $29.43 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.51 | $31.14 | $29.47 | $30.66 | 0 |
| May 1, 2017 – May 5, 2017 | $30.67 | $31.96 | $29.79 | $30.40 | 0 |
| May 8, 2017 – May 12, 2017 | $30.38 | $31.36 | $29.92 | $31.02 | 0 |
| May 15, 2017 – May 19, 2017 | $30.95 | $32.78 | $30.31 | $32.66 | 0 |
| May 22, 2017 – May 26, 2017 | $32.64 | $34.59 | $32.54 | $33.93 | 0 |
| May 29, 2017 – Jun 2, 2017 | $33.93 | $36.20 | $33.80 | $35.89 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $35.91 | $37.85 | $35.62 | $35.76 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $35.65 | $36.05 | $34.08 | $35.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.30 | $36.76 | $35.87 | $35.94 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.21 | $36.71 | $34.53 | $35.43 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $35.41 | $36.47 | $30.16 | $33.54 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.52 | $34.02 | $33.06 | $33.31 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $33.31 | $34.13 | $33.09 | $33.39 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $33.37 | $33.70 | $32.17 | $32.25 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $32.17 | $33.48 | $32.09 | $33.37 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.27 | $34.23 | $32.94 | $33.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.20 | $34.32 | $33.04 | $33.29 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.40 | $34.09 | $32.08 | $32.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $32.26 | $32.42 | $31.43 | $32.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $32.23 | $33.40 | $31.89 | $32.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $32.18 | $33.89 | $32.18 | $33.59 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $34.12 | $36.27 | $33.99 | $35.68 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35.54 | $36.51 | $34.73 | $35.92 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.81 | $36.93 | $35.24 | $36.68 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.17 | $39.14 | $35.33 | $38.59 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $38.60 | $38.76 | $37.30 | $37.88 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $37.99 | $38.35 | $35.44 | $36.04 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.94 | $37.61 | $35.84 | $37.57 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.56 | $37.79 | $36.33 | $37.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.53 | $38.57 | $36.65 | $38.19 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.40 | $38.45 | $36.12 | $36.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.43 | $37.50 | $35.75 | $36.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $36.77 | $37.29 | $35.89 | $36.76 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $36.92 | $37.37 | $36.17 | $36.52 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $36.93 | $38.18 | $36.62 | $36.82 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $36.48 | $36.91 | $35.49 | $36.05 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.16 | $38.81 | $35.99 | $38.51 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.51 | $41.57 | $38.11 | $41.31 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.57 | $43.07 | $40.63 | $41.41 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $41.86 | $43.92 | $41.77 | $43.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.15 | $43.32 | $40.99 | $41.03 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.87 | $41.31 | $35.47 | $36.29 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $36.74 | $37.04 | $35.73 | $36.43 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.19 | $39.43 | $36.19 | $39.41 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.75 | $40.18 | $36.87 | $38.34 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.14 | $38.84 | $36.98 | $37.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.41 | $38.40 | $36.98 | $37.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.37 | $38.23 | $35.88 | $36.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.86 | $37.78 | $36.51 | $37.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.29 | $37.34 | $34.30 | $34.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $35.37 | $37.67 | $35.04 | $36.35 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.59 | $37.01 | $36.05 | $36.77 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.71 | $38.04 | $35.50 | $37.96 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.27 | $38.99 | $32.39 | $34.48 | 0 |
| May 7, 2018 – May 11, 2018 | $34.40 | $34.62 | $33.64 | $33.79 | 0 |
| May 14, 2018 – May 18, 2018 | $33.92 | $34.57 | $33.07 | $34.44 | 0 |
| May 21, 2018 – May 25, 2018 | $34.57 | $35.42 | $34.49 | $35.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.66 | $36.12 | $34.52 | $35.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $35.20 | $37.81 | $34.98 | $37.74 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.70 | $38.38 | $36.07 | $36.85 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.67 | $36.98 | $35.66 | $36.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.22 | $36.30 | $33.64 | $34.81 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $34.34 | $35.04 | $32.57 | $33.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $33.85 | $33.92 | $32.44 | $33.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $33.04 | $33.46 | $30.39 | $30.51 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.50 | $37.52 | $29.05 | $33.67 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $33.54 | $33.54 | $30.59 | $31.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $31.68 | $31.92 | $30.71 | $31.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.04 | $33.28 | $30.55 | $31.55 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.51 | $33.01 | $31.49 | $31.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.09 | $36.47 | $31.90 | $35.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $34.89 | $35.17 | $34.33 | $34.52 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.53 | $34.53 | $27.31 | $30.11 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.12 | $32.28 | $29.89 | $32.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.61 | $32.17 | $31.03 | $31.86 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $31.96 | $32.00 | $29.98 | $30.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.75 | $30.84 | $28.82 | $29.86 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $29.75 | $30.26 | $28.85 | $28.90 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.37 | $29.91 | $27.96 | $28.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.06 | $33.42 | $27.77 | $32.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $32.76 | $34.24 | $32.23 | $33.12 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.07 | $33.49 | $31.77 | $31.92 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.59 | $32.02 | $31.02 | $31.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.98 | $33.51 | $31.73 | $32.63 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $33.83 | $33.90 | $31.46 | $31.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.69 | $33.64 | $31.33 | $32.45 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.24 | $32.58 | $29.35 | $29.38 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.43 | $30.78 | $28.54 | $30.44 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $30.56 | $31.40 | $29.90 | $30.79 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $31.05 | $31.87 | $30.33 | $31.78 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.38 | $33.37 | $30.73 | $32.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.62 | $33.03 | $30.80 | $32.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $31.98 | $36.94 | $31.77 | $35.83 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $36.16 | $38.01 | $35.23 | $36.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $36.78 | $37.92 | $36.78 | $37.05 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.15 | $38.47 | $36.92 | $37.81 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $38.00 | $38.53 | $37.43 | $37.81 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $38.13 | $38.84 | $36.50 | $36.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.82 | $39.09 | $36.78 | $39.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $39.36 | $40.24 | $38.41 | $39.67 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.52 | $41.04 | $39.11 | $41.01 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.16 | $42.18 | $40.46 | $40.79 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.64 | $41.00 | $38.84 | $40.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.50 | $41.66 | $39.93 | $41.32 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $41.16 | $41.24 | $40.09 | $41.12 | 0 |
| Apr 29, 2019 – May 3, 2019 | $41.10 | $44.08 | $40.51 | $43.25 | 0 |
| May 6, 2019 – May 10, 2019 | $41.70 | $42.62 | $40.47 | $40.96 | 0 |
| May 13, 2019 – May 17, 2019 | $40.16 | $40.18 | $37.39 | $37.84 | 0 |
| May 20, 2019 – May 24, 2019 | $37.56 | $37.93 | $35.16 | $35.26 | 0 |
| May 27, 2019 – May 31, 2019 | $35.36 | $37.03 | $35.25 | $36.65 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $36.58 | $38.04 | $36.36 | $37.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.73 | $39.19 | $37.24 | $37.71 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.63 | $42.70 | $37.36 | $42.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $42.37 | $42.67 | $41.72 | $42.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $43.09 | $43.81 | $40.04 | $40.67 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.54 | $40.90 | $39.28 | $40.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.27 | $41.18 | $40.25 | $40.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.83 | $41.74 | $39.56 | $41.51 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.35 | $42.68 | $39.90 | $41.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.88 | $41.27 | $38.74 | $40.15 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $39.96 | $40.54 | $38.09 | $40.41 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $41.00 | $42.50 | $38.85 | $39.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $39.45 | $42.33 | $38.77 | $41.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.22 | $42.65 | $39.66 | $42.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.02 | $44.43 | $41.22 | $42.81 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $42.59 | $43.08 | $40.91 | $41.03 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $41.08 | $42.56 | $40.36 | $41.29 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $41.42 | $42.13 | $39.64 | $40.25 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $40.10 | $41.34 | $38.81 | $40.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $40.64 | $41.32 | $39.59 | $40.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $40.51 | $40.85 | $39.18 | $40.03 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $40.83 | $41.25 | $37.88 | $38.07 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $38.53 | $40.33 | $38.40 | $40.28 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $39.85 | $40.29 | $38.56 | $39.31 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.42 | $39.81 | $38.36 | $38.84 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $39.13 | $41.22 | $39.07 | $41.01 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $41.15 | $41.50 | $40.35 | $41.26 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $41.18 | $43.68 | $40.99 | $43.55 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $43.75 | $45.14 | $43.42 | $44.83 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.85 | $44.95 | $44.23 | $44.83 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.89 | $45.28 | $44.05 | $44.60 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.25 | $46.74 | $43.48 | $44.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.05 | $46.61 | $44.34 | $45.92 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $43.75 | $44.04 | $40.18 | $40.76 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $37.79 | $42.22 | $37.42 | $39.68 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $39.66 | $41.39 | $39.15 | $39.34 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $38.88 | $41.90 | $38.32 | $41.32 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $41.27 | $43.07 | $40.94 | $42.26 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $40.37 | $41.72 | $38.93 | $40.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.39 | $41.84 | $38.70 | $39.32 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $37.67 | $40.92 | $36.17 | $38.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $36.25 | $40.73 | $35.40 | $37.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.27 | $42.71 | $36.82 | $39.31 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.93 | $40.41 | $36.99 | $38.14 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.79 | $42.76 | $38.62 | $42.01 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $41.84 | $43.41 | $40.19 | $41.91 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $41.77 | $42.54 | $40.41 | $40.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.83 | $46.22 | $41.51 | $42.87 | 0 |
| May 4, 2020 – May 8, 2020 | $42.56 | $44.89 | $41.70 | $44.84 | 0 |
| May 11, 2020 – May 15, 2020 | $44.82 | $45.98 | $43.15 | $43.55 | 0 |
| May 18, 2020 – May 22, 2020 | $44.53 | $46.09 | $40.18 | $40.30 | 0 |
| May 25, 2020 – May 29, 2020 | $41.94 | $42.81 | $40.74 | $42.80 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.08 | $46.64 | $42.67 | $45.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.18 | $47.59 | $44.74 | $45.49 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.22 | $48.59 | $43.06 | $47.39 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.16 | $47.71 | $44.95 | $45.87 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $45.65 | $46.04 | $43.90 | $45.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.80 | $47.99 | $45.91 | $47.47 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.63 | $48.87 | $45.73 | $48.54 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $48.78 | $50.51 | $47.31 | $48.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $48.79 | $49.75 | $46.07 | $47.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.66 | $50.15 | $47.53 | $49.28 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $49.31 | $50.94 | $48.72 | $50.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.58 | $51.80 | $49.64 | $50.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $50.84 | $52.60 | $50.14 | $52.19 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.61 | $54.81 | $48.12 | $49.71 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.89 | $49.48 | $46.41 | $47.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.26 | $48.91 | $46.86 | $47.38 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $46.45 | $47.89 | $46.01 | $47.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.91 | $49.50 | $47.54 | $48.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.11 | $50.53 | $48.63 | $49.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.13 | $50.29 | $48.12 | $49.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $49.51 | $51.25 | $48.73 | $51.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.55 | $51.06 | $48.23 | $49.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $49.50 | $53.21 | $48.20 | $52.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $54.04 | $54.55 | $52.24 | $53.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.80 | $56.31 | $53.27 | $55.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $55.93 | $56.27 | $53.86 | $54.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.50 | $54.32 | $52.07 | $52.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $52.96 | $53.65 | $52.13 | $52.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $52.76 | $54.39 | $52.15 | $53.90 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $53.10 | $53.68 | $52.17 | $53.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $53.29 | $53.66 | $52.43 | $52.84 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.23 | $55.44 | $52.37 | $55.41 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $55.37 | $56.62 | $52.53 | $52.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $53.68 | $55.51 | $53.57 | $54.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.69 | $55.39 | $52.16 | $52.48 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.03 | $55.52 | $50.93 | $53.11 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.41 | $58.12 | $52.89 | $57.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $57.76 | $59.83 | $57.76 | $57.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.93 | $58.05 | $54.88 | $55.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $56.06 | $56.74 | $54.65 | $56.03 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.03 | $57.58 | $55.83 | $56.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $56.75 | $58.74 | $55.69 | $56.15 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $56.49 | $57.33 | $54.07 | $55.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $55.17 | $55.59 | $53.68 | $54.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $55.03 | $56.64 | $54.49 | $55.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.35 | $56.40 | $55.23 | $55.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $56.21 | $56.36 | $53.71 | $54.83 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $55.22 | $59.26 | $54.83 | $58.35 | 0 |
| May 3, 2021 – May 7, 2021 | $58.66 | $58.74 | $56.81 | $57.59 | 0 |
| May 10, 2021 – May 14, 2021 | $57.31 | $58.89 | $55.81 | $58.53 | 0 |
| May 17, 2021 – May 21, 2021 | $58.10 | $60.84 | $58.10 | $60.33 | 0 |
| May 24, 2021 – May 28, 2021 | $60.45 | $63.15 | $60.27 | $62.84 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.37 | $64.73 | $62.83 | $63.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $63.32 | $64.64 | $63.18 | $64.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $64.49 | $64.61 | $60.54 | $61.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $61.50 | $62.66 | $60.96 | $61.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $61.49 | $61.92 | $60.42 | $61.59 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $61.30 | $62.17 | $60.50 | $60.72 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $60.69 | $61.35 | $60.08 | $60.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $59.55 | $61.56 | $58.79 | $61.47 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $60.79 | $61.23 | $55.60 | $57.78 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $57.99 | $58.28 | $56.51 | $57.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $57.38 | $57.56 | $56.03 | $57.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $57.00 | $57.18 | $54.20 | $54.97 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $55.43 | $57.29 | $55.25 | $56.18 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.27 | $58.96 | $56.02 | $58.18 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $58.58 | $59.06 | $56.26 | $57.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.97 | $57.71 | $51.06 | $51.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $49.93 | $54.36 | $48.90 | $54.12 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $54.00 | $55.66 | $53.40 | $54.39 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $53.79 | $55.97 | $53.21 | $55.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $55.42 | $56.87 | $53.88 | $56.65 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $56.75 | $57.05 | $55.75 | $56.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $56.15 | $56.20 | $52.30 | $53.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $53.08 | $54.45 | $51.84 | $53.08 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $52.67 | $53.29 | $50.82 | $50.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $51.05 | $51.53 | $49.22 | $49.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $49.95 | $50.25 | $47.20 | $47.69 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.03 | $48.16 | $44.96 | $45.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $45.55 | $49.43 | $45.55 | $47.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $47.08 | $47.08 | $43.98 | $45.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $44.16 | $45.78 | $43.77 | $45.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $44.83 | $46.97 | $43.86 | $46.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $46.50 | $47.03 | $44.44 | $46.36 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $46.40 | $46.60 | $42.54 | $43.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $42.81 | $44.36 | $42.38 | $42.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $41.93 | $43.39 | $40.97 | $43.06 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.50 | $45.45 | $43.00 | $44.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.02 | $50.35 | $41.66 | $47.77 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.44 | $49.34 | $46.91 | $48.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $48.33 | $49.47 | $45.60 | $48.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $48.00 | $50.75 | $46.60 | $47.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $46.76 | $46.88 | $34.98 | $35.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.82 | $42.14 | $31.37 | $41.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $40.58 | $42.80 | $38.19 | $38.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $38.41 | $41.76 | $38.40 | $41.23 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $41.19 | $41.55 | $38.14 | $39.01 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $38.34 | $39.87 | $37.27 | $39.13 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $38.81 | $41.07 | $37.91 | $38.27 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $37.58 | $39.78 | $36.61 | $39.09 | 0 |
| May 2, 2022 – May 6, 2022 | $38.86 | $40.02 | $36.86 | $37.60 | 0 |
| May 9, 2022 – May 13, 2022 | $36.55 | $37.53 | $33.71 | $36.75 | 0 |
| May 16, 2022 – May 20, 2022 | $36.83 | $39.63 | $36.60 | $39.45 | 0 |
| May 23, 2022 – May 27, 2022 | $39.35 | $40.83 | $37.13 | $40.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $42.39 | $45.86 | $40.54 | $40.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.93 | $44.62 | $38.96 | $40.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $38.67 | $39.37 | $36.07 | $37.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $38.70 | $43.53 | $38.29 | $41.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.72 | $47.49 | $42.42 | $47.47 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.95 | $46.52 | $43.03 | $45.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $43.93 | $44.04 | $41.93 | $43.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $43.64 | $44.91 | $43.07 | $43.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $42.86 | $47.56 | $42.19 | $45.68 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $44.17 | $46.30 | $43.23 | $45.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.38 | $46.36 | $44.19 | $45.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $44.56 | $45.77 | $43.51 | $44.22 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $44.77 | $48.89 | $43.89 | $46.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $46.58 | $47.99 | $44.68 | $44.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.64 | $47.17 | $44.82 | $46.63 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $46.62 | $49.23 | $45.82 | $46.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $46.11 | $47.91 | $43.36 | $43.81 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.66 | $46.61 | $43.43 | $44.49 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $44.50 | $47.71 | $44.37 | $45.83 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $45.63 | $45.88 | $40.48 | $42.14 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $43.11 | $45.00 | $41.85 | $42.44 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $37.67 | $40.91 | $36.27 | $38.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $38.37 | $48.23 | $38.01 | $46.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $47.18 | $51.33 | $46.27 | $50.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.66 | $51.87 | $48.33 | $49.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.95 | $50.08 | $47.27 | $47.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $48.31 | $52.46 | $47.66 | $52.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $53.40 | $54.84 | $52.00 | $53.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $52.89 | $54.84 | $52.24 | $52.77 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $52.25 | $54.29 | $51.43 | $52.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $53.16 | $53.85 | $51.22 | $51.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $52.39 | $56.05 | $52.11 | $54.67 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $55.13 | $57.23 | $54.69 | $56.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $55.61 | $56.35 | $53.40 | $55.69 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $55.73 | $59.03 | $55.73 | $58.63 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.00 | $59.42 | $54.70 | $55.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $54.47 | $58.74 | $53.54 | $57.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $58.61 | $58.84 | $55.68 | $57.12 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.05 | $58.89 | $54.30 | $55.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.50 | $58.52 | $54.67 | $58.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $58.55 | $59.20 | $54.35 | $55.49 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $55.19 | $59.47 | $55.19 | $57.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.07 | $60.98 | $56.95 | $58.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $57.84 | $60.01 | $57.59 | $59.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $59.72 | $60.61 | $58.66 | $59.09 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $58.97 | $61.10 | $58.97 | $59.48 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $60.10 | $60.85 | $57.73 | $58.75 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $58.74 | $58.76 | $56.39 | $57.78 | 0 |
| May 1, 2023 – May 5, 2023 | $57.50 | $60.91 | $57.07 | $59.10 | 0 |
| May 8, 2023 – May 12, 2023 | $58.75 | $58.97 | $56.99 | $57.35 | 0 |
| May 15, 2023 – May 19, 2023 | $57.66 | $58.73 | $56.84 | $57.75 | 0 |
| May 22, 2023 – May 26, 2023 | $58.39 | $59.08 | $52.94 | $54.42 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.18 | $55.53 | $51.96 | $55.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $55.24 | $57.22 | $54.34 | $56.53 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $56.44 | $57.27 | $55.65 | $56.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $54.74 | $55.41 | $53.23 | $53.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.57 | $54.63 | $52.80 | $53.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.01 | $54.90 | $51.76 | $52.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.51 | $57.48 | $52.13 | $56.80 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $56.55 | $57.43 | $55.04 | $55.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.29 | $57.36 | $54.65 | $56.57 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $57.48 | $58.68 | $52.32 | $53.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $53.46 | $55.07 | $52.05 | $52.54 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $52.05 | $52.44 | $48.37 | $49.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $49.25 | $51.18 | $49.15 | $50.34 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.68 | $51.91 | $50.33 | $51.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $51.14 | $51.60 | $48.75 | $49.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $49.75 | $55.22 | $48.92 | $54.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $54.75 | $55.24 | $52.13 | $54.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $53.66 | $54.15 | $51.99 | $52.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $52.59 | $52.86 | $49.96 | $50.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.84 | $53.28 | $50.27 | $51.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.91 | $51.13 | $48.71 | $48.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.64 | $51.08 | $48.26 | $49.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $49.82 | $50.69 | $39.37 | $43.06 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.40 | $43.65 | $40.73 | $42.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.24 | $44.32 | $41.74 | $43.55 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $43.82 | $44.85 | $42.37 | $42.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.44 | $42.80 | $39.22 | $41.62 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $40.93 | $40.95 | $37.37 | $37.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $37.83 | $38.80 | $37.11 | $38.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $37.91 | $39.76 | $37.70 | $39.59 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $39.79 | $40.56 | $39.34 | $40.38 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $39.83 | $41.22 | $37.73 | $38.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $38.50 | $38.76 | $35.42 | $35.67 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $34.95 | $35.02 | $33.04 | $33.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.23 | $36.51 | $31.93 | $33.79 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $33.99 | $34.44 | $32.24 | $33.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $33.41 | $40.35 | $33.13 | $38.37 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $38.31 | $39.88 | $37.59 | $39.35 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $39.10 | $40.25 | $38.92 | $40.13 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $40.08 | $42.10 | $39.76 | $40.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.45 | $40.88 | $38.95 | $39.41 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $39.47 | $41.89 | $39.46 | $40.08 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.34 | $40.59 | $35.76 | $36.19 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $36.79 | $38.31 | $36.25 | $38.01 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.35 | $38.98 | $36.71 | $36.94 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $37.01 | $37.56 | $35.67 | $35.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.12 | $36.36 | $34.89 | $35.44 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $35.73 | $38.62 | $35.15 | $37.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.03 | $38.51 | $34.32 | $36.69 | 0 |
| May 6, 2024 – May 10, 2024 | $36.51 | $36.65 | $35.19 | $36.15 | 0 |
| May 13, 2024 – May 17, 2024 | $36.56 | $37.83 | $36.29 | $37.45 | 0 |
| May 20, 2024 – May 24, 2024 | $37.26 | $37.53 | $33.58 | $34.30 | 0 |
| May 27, 2024 – May 31, 2024 | $34.26 | $34.39 | $33.30 | $34.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.87 | $34.91 | $33.64 | $33.77 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $33.74 | $33.85 | $32.30 | $32.55 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $32.59 | $32.70 | $30.66 | $30.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.99 | $31.47 | $29.52 | $29.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.04 | $30.34 | $29.10 | $29.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.87 | $31.18 | $29.06 | $30.83 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $30.42 | $31.05 | $28.76 | $29.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $29.51 | $29.83 | $27.86 | $28.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.68 | $29.62 | $28.08 | $28.34 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $27.50 | $33.23 | $27.35 | $32.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $32.38 | $33.20 | $31.36 | $32.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $32.20 | $33.27 | $31.66 | $32.03 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.27 | $33.32 | $31.68 | $32.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.79 | $33.40 | $32.14 | $32.58 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.09 | $33.67 | $32.42 | $33.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.73 | $34.81 | $32.92 | $34.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $34.71 | $44.36 | $34.63 | $43.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $45.48 | $49.37 | $43.17 | $48.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.46 | $49.84 | $43.70 | $45.80 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.75 | $45.86 | $41.53 | $42.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $42.14 | $42.87 | $41.77 | $42.08 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.91 | $43.79 | $42.43 | $43.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.04 | $50.15 | $46.00 | $47.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $48.22 | $48.24 | $45.07 | $45.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.79 | $46.13 | $44.83 | $45.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $45.60 | $46.21 | $43.87 | $45.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $44.73 | $47.82 | $44.57 | $46.96 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $49.27 | $49.78 | $47.14 | $47.96 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.15 | $48.17 | $46.32 | $47.01 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $46.84 | $48.87 | $46.25 | $47.51 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $46.82 | $47.07 | $42.82 | $43.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.38 | $44.14 | $40.43 | $40.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.94 | $43.29 | $40.87 | $43.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $43.59 | $44.78 | $42.78 | $44.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $44.26 | $46.07 | $43.34 | $44.76 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $43.43 | $48.44 | $42.63 | $46.87 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.94 | $48.15 | $45.48 | $47.57 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.08 | $48.26 | $44.85 | $45.18 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $44.59 | $48.99 | $44.27 | $47.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $47.55 | $48.94 | $46.70 | $48.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $47.65 | $50.54 | $46.96 | $49.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $50.24 | $52.49 | $49.32 | $50.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $50.62 | $52.03 | $49.32 | $50.43 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $50.10 | $51.92 | $44.66 | $46.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.17 | $47.00 | $42.10 | $43.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $44.43 | $44.93 | $39.86 | $40.22 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.08 | $46.79 | $39.87 | $44.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $44.30 | $45.74 | $41.52 | $42.82 | 0 |
| May 5, 2025 – May 9, 2025 | $42.48 | $43.39 | $41.84 | $42.94 | 0 |
| May 12, 2025 – May 16, 2025 | $44.37 | $45.70 | $42.81 | $42.98 | 0 |
| May 19, 2025 – May 23, 2025 | $42.82 | $43.68 | $40.76 | $41.44 | 0 |
| May 26, 2025 – May 30, 2025 | $41.58 | $44.00 | $41.27 | $42.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $42.53 | $43.02 | $41.71 | $42.12 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $43.10 | $44.57 | $42.45 | $42.60 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $43.09 | $43.64 | $41.72 | $41.87 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $42.32 | $44.12 | $42.11 | $43.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.57 | $45.33 | $43.05 | $44.74 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $45.56 | $47.28 | $45.34 | $46.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $46.45 | $46.92 | $45.22 | $45.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $46.20 | $48.26 | $46.18 | $46.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $46.67 | $46.82 | $44.98 | $45.65 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.87 | $46.45 | $42.54 | $43.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $43.62 | $44.65 | $43.18 | $43.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $43.62 | $45.19 | $43.18 | $44.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.23 | $46.00 | $43.33 | $43.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $43.27 | $44.70 | $42.87 | $44.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $44.06 | $44.68 | $42.85 | $43.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $43.38 | $44.66 | $42.44 | $43.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $42.75 | $43.11 | $41.81 | $42.52 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.98 | $43.59 | $41.56 | $41.59 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.78 | $43.90 | $40.98 | $41.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $42.32 | $43.32 | $41.40 | $43.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.51 | $45.08 | $43.43 | $44.04 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $44.24 | $44.52 | $42.23 | $42.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.57 | $45.30 | $42.29 | $42.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $43.91 | $45.77 | $43.91 | $45.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.34 | $47.81 | $45.30 | $47.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $47.28 | $48.10 | $46.59 | $47.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $47.33 | $48.45 | $45.44 | $45.67 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.16 | $48.39 | $44.98 | $47.96 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $47.85 | $48.16 | $46.70 | $47.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $47.63 | $48.84 | $47.60 | $48.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $47.89 | $48.19 | $46.98 | $47.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $46.56 | $47.84 | $46.00 | $46.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $47.59 | $48.70 | $46.50 | $46.98 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $46.62 | $49.01 | $46.62 | $48.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $48.79 | $50.76 | $47.94 | $48.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $48.37 | $57.68 | $48.37 | $57.25 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $56.54 | $57.14 | $52.85 | $54.75 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $53.94 | $55.20 | $52.68 | $52.97 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $54.32 | $55.83 | $53.71 | $54.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $53.13 | $53.43 | $50.26 | $51.49 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $51.03 | $53.54 | $50.75 | $52.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $52.45 | $54.48 | $51.39 | $51.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $51.75 | $52.68 | $49.16 | $49.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $48.98 | $49.41 | $47.85 | $48.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $48.68 | $50.05 | $47.48 | $49.43 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.89 | $49.57 | $47.37 | $48.23 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.31 | $49.14 | $47.45 | $48.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.08 | $50.40 | $47.33 | $48.48 | 0 |
| May 4, 2026 – May 8, 2026 | $48.29 | $48.88 | $46.53 | $46.59 | 0 |
| May 11, 2026 – May 15, 2026 | $46.65 | $48.04 | $45.21 | $45.21 | 0 |
| May 18, 2026 – May 22, 2026 | $44.95 | $45.74 | $43.86 | $44.27 | 0 |
| May 25, 2026 – May 29, 2026 | $44.03 | $44.23 | $42.42 | $42.43 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $43.00 | $43.72 | $42.55 | $42.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $42.79 | $44.69 | $42.32 | $44.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $44.80 | $44.98 | $42.42 | $42.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $42.05 | $42.50 | $40.15 | $40.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $40.80 | $42.03 | $40.45 | $41.70 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $43.00 | $43.00 | $41.96 | $42.49 | |