| Jul 27, 2020 – Jul 31, 2020 | $15.50 | $17.50 | $15.10 | $16.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $16.26 | $19.90 | $15.77 | $16.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $17.60 | $17.76 | $14.31 | $14.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $14.76 | $16.75 | $14.60 | $15.02 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $16.30 | $24.48 | $15.88 | $17.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $17.76 | $19.68 | $16.04 | $16.83 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.00 | $16.95 | $15.24 | $16.21 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.60 | $18.75 | $16.31 | $17.03 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $16.50 | $17.18 | $15.02 | $15.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $16.19 | $18.24 | $15.74 | $16.92 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.42 | $18.36 | $17.15 | $17.60 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.06 | $21.86 | $17.61 | $19.77 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.34 | $21.10 | $18.31 | $18.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.30 | $21.72 | $17.92 | $20.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.76 | $28.49 | $21.36 | $26.46 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.37 | $40.81 | $23.06 | $31.20 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.33 | $39.86 | $30.97 | $38.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $41.48 | $47.70 | $38.28 | $39.48 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $38.53 | $39.35 | $30.44 | $30.53 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $30.16 | $34.74 | $29.60 | $31.36 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $31.74 | $33.10 | $30.23 | $31.77 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $31.16 | $33.70 | $29.14 | $29.32 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.75 | $30.15 | $26.52 | $28.83 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $30.34 | $37.19 | $29.61 | $34.30 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.37 | $37.18 | $32.33 | $32.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $33.92 | $37.65 | $33.38 | $34.44 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $35.04 | $35.20 | $30.63 | $32.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.85 | $32.94 | $29.53 | $30.40 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $30.31 | $33.31 | $29.76 | $31.85 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $31.92 | $32.15 | $28.80 | $29.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.30 | $29.41 | $23.52 | $25.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.93 | $26.51 | $19.69 | $22.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.44 | $26.33 | $21.20 | $25.69 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $25.80 | $26.64 | $24.32 | $26.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.53 | $27.32 | $22.00 | $23.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $23.64 | $26.13 | $21.52 | $25.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $25.87 | $26.00 | $22.08 | $22.76 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.67 | $22.72 | $18.90 | $19.28 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.39 | $20.70 | $18.54 | $20.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.84 | $20.98 | $19.19 | $19.74 | 0 |
| May 3, 2021 – May 7, 2021 | $20.06 | $20.15 | $17.60 | $18.26 | 0 |
| May 10, 2021 – May 14, 2021 | $18.15 | $18.57 | $15.98 | $18.35 | 0 |
| May 17, 2021 – May 21, 2021 | $18.38 | $20.76 | $18.29 | $20.49 | 0 |
| May 24, 2021 – May 28, 2021 | $20.56 | $24.38 | $19.75 | $23.30 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.04 | $25.65 | $23.40 | $25.64 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.67 | $29.09 | $25.59 | $28.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.33 | $31.31 | $27.29 | $30.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $30.06 | $31.83 | $28.55 | $31.68 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.06 | $36.66 | $31.00 | $32.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.05 | $34.47 | $29.85 | $31.82 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.36 | $33.52 | $29.50 | $30.32 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $29.18 | $34.22 | $28.67 | $30.28 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.23 | $34.55 | $26.22 | $33.39 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $34.77 | $35.44 | $29.97 | $30.35 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $30.48 | $31.29 | $28.55 | $28.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.90 | $29.52 | $26.91 | $28.56 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.80 | $30.95 | $28.50 | $29.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $29.87 | $31.77 | $27.72 | $30.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $30.80 | $31.63 | $29.50 | $30.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $30.20 | $30.45 | $28.53 | $29.09 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $27.81 | $28.09 | $26.01 | $26.11 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.17 | $27.02 | $25.40 | $26.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.31 | $29.29 | $25.42 | $28.49 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $28.55 | $31.06 | $27.61 | $30.64 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $30.07 | $32.88 | $30.00 | $32.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $32.66 | $34.83 | $32.27 | $32.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.56 | $33.35 | $30.35 | $31.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $30.99 | $32.07 | $29.36 | $30.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $30.20 | $32.96 | $29.68 | $30.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.90 | $33.93 | $30.79 | $32.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $34.72 | $37.45 | $27.73 | $28.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.58 | $32.86 | $27.77 | $32.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $32.50 | $32.50 | $27.95 | $29.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.62 | $30.74 | $27.53 | $30.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $30.28 | $32.90 | $28.53 | $32.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $33.02 | $33.76 | $28.20 | $29.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.18 | $31.68 | $27.01 | $31.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $30.63 | $31.96 | $27.68 | $27.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.70 | $27.40 | $22.16 | $23.97 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.64 | $28.96 | $24.58 | $28.70 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.65 | $30.50 | $27.59 | $28.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $27.69 | $30.30 | $27.51 | $28.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $27.88 | $29.24 | $25.04 | $27.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $27.86 | $31.95 | $26.65 | $27.23 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.22 | $27.92 | $21.92 | $22.17 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $20.05 | $28.90 | $16.86 | $28.19 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.20 | $28.30 | $25.67 | $26.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.77 | $28.23 | $25.57 | $27.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $28.68 | $29.69 | $25.56 | $25.86 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $24.69 | $26.43 | $24.22 | $25.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $25.40 | $25.96 | $22.05 | $22.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.35 | $24.40 | $20.50 | $22.43 | 0 |
| May 2, 2022 – May 6, 2022 | $22.22 | $23.69 | $20.69 | $20.92 | 0 |
| May 9, 2022 – May 13, 2022 | $20.15 | $22.22 | $18.83 | $21.82 | 0 |
| May 16, 2022 – May 20, 2022 | $22.10 | $25.00 | $21.80 | $24.00 | 0 |
| May 23, 2022 – May 27, 2022 | $23.32 | $24.50 | $21.52 | $24.28 | 0 |
| May 30, 2022 – Jun 3, 2022 | $25.50 | $26.57 | $24.57 | $26.21 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $28.31 | $31.19 | $28.22 | $29.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.71 | $34.00 | $28.22 | $33.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.02 | $41.49 | $34.79 | $40.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.46 | $39.63 | $36.15 | $37.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $38.04 | $40.70 | $37.10 | $38.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $37.63 | $38.85 | $36.20 | $38.45 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $38.86 | $40.89 | $33.78 | $34.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $33.80 | $35.43 | $31.67 | $32.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $33.70 | $35.98 | $32.48 | $33.63 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $34.11 | $34.14 | $30.24 | $32.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.83 | $33.86 | $29.71 | $29.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.00 | $32.15 | $28.37 | $30.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $30.00 | $30.55 | $26.26 | $26.58 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $26.48 | $27.23 | $25.36 | $26.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $26.72 | $28.06 | $23.70 | $24.09 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.85 | $25.74 | $22.90 | $25.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $25.20 | $27.10 | $22.20 | $23.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.31 | $25.43 | $19.33 | $19.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $19.62 | $21.18 | $18.43 | $18.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $19.20 | $19.69 | $16.54 | $17.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $16.11 | $16.57 | $12.52 | $14.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.87 | $19.21 | $13.09 | $18.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.05 | $19.40 | $16.09 | $18.97 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.84 | $19.63 | $16.96 | $17.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $17.46 | $17.83 | $16.22 | $16.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.30 | $23.50 | $16.30 | $22.78 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $24.03 | $24.41 | $20.96 | $21.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.52 | $21.75 | $19.86 | $20.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $20.89 | $21.57 | $18.54 | $18.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.36 | $20.45 | $17.90 | $20.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.76 | $23.31 | $19.81 | $20.93 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.51 | $22.80 | $21.48 | $22.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.94 | $22.75 | $21.11 | $22.06 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $22.50 | $26.08 | $22.47 | $24.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $24.00 | $27.48 | $23.43 | $25.08 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $24.89 | $26.54 | $23.45 | $23.85 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.52 | $25.95 | $23.70 | $24.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.09 | $24.58 | $23.06 | $23.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.36 | $25.36 | $22.85 | $25.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $25.11 | $25.23 | $20.86 | $21.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.72 | $23.09 | $20.80 | $22.59 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $21.77 | $24.11 | $21.66 | $23.38 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $23.10 | $25.45 | $22.93 | $24.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.00 | $25.16 | $22.93 | $23.67 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $23.40 | $24.75 | $23.27 | $24.56 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.69 | $26.26 | $22.52 | $22.93 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.99 | $23.62 | $21.48 | $23.50 | 0 |
| May 1, 2023 – May 5, 2023 | $24.20 | $24.21 | $22.27 | $23.93 | 0 |
| May 8, 2023 – May 12, 2023 | $24.73 | $29.96 | $24.23 | $29.44 | 0 |
| May 15, 2023 – May 19, 2023 | $29.00 | $30.11 | $28.22 | $29.10 | 0 |
| May 22, 2023 – May 26, 2023 | $29.80 | $30.04 | $27.80 | $28.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.88 | $31.33 | $27.73 | $29.44 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.87 | $32.63 | $29.69 | $31.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $31.02 | $35.09 | $30.75 | $34.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $34.06 | $35.97 | $32.92 | $33.22 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $33.68 | $35.48 | $33.44 | $35.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $36.87 | $38.14 | $35.09 | $35.89 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.05 | $38.22 | $34.40 | $37.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.69 | $38.52 | $36.56 | $36.97 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $36.65 | $42.83 | $36.57 | $42.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.23 | $46.81 | $41.82 | $45.84 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.26 | $47.33 | $39.88 | $40.47 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $39.89 | $42.20 | $38.26 | $38.83 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $38.70 | $40.24 | $38.25 | $39.26 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.68 | $43.37 | $39.14 | $42.33 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $40.35 | $40.50 | $38.21 | $38.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $39.55 | $41.44 | $38.92 | $40.65 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.26 | $40.11 | $37.80 | $39.28 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.80 | $36.80 | $33.68 | $35.65 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $35.91 | $36.07 | $33.99 | $35.01 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $34.20 | $36.29 | $33.02 | $34.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $33.05 | $34.03 | $31.64 | $31.89 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.46 | $36.10 | $31.43 | $34.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $35.31 | $36.75 | $33.43 | $36.36 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $39.28 | $40.14 | $36.66 | $36.96 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $38.06 | $41.71 | $38.00 | $40.80 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $40.87 | $42.35 | $40.03 | $41.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $40.65 | $41.00 | $35.74 | $36.30 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $35.72 | $36.38 | $34.58 | $34.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $35.49 | $36.45 | $33.98 | $35.32 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $34.75 | $35.29 | $32.73 | $33.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.70 | $38.48 | $34.37 | $37.43 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.82 | $36.26 | $33.89 | $34.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $33.39 | $34.06 | $31.61 | $31.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $30.03 | $30.34 | $27.65 | $28.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $26.68 | $29.88 | $26.43 | $27.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $27.88 | $29.63 | $27.11 | $28.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $28.23 | $31.04 | $27.87 | $30.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $30.67 | $32.49 | $29.60 | $31.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $32.07 | $35.74 | $31.55 | $34.80 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $39.00 | $46.44 | $38.62 | $43.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.68 | $40.70 | $35.87 | $36.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $36.58 | $40.13 | $36.34 | $37.77 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $35.62 | $35.77 | $30.35 | $30.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $30.49 | $31.15 | $29.43 | $30.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $31.49 | $32.11 | $29.53 | $29.83 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.90 | $32.11 | $29.35 | $29.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $29.49 | $30.35 | $26.20 | $26.38 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $24.33 | $25.73 | $23.04 | $25.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.15 | $29.36 | $25.75 | $28.00 | 0 |
| May 6, 2024 – May 10, 2024 | $29.88 | $29.95 | $26.01 | $26.69 | 0 |
| May 13, 2024 – May 17, 2024 | $26.95 | $27.75 | $24.61 | $24.89 | 0 |
| May 20, 2024 – May 24, 2024 | $22.72 | $22.72 | $19.38 | $20.31 | 0 |
| May 27, 2024 – May 31, 2024 | $20.54 | $20.97 | $20.02 | $20.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.07 | $21.16 | $19.76 | $20.08 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.90 | $19.96 | $18.68 | $18.80 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.71 | $18.76 | $17.75 | $17.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.05 | $18.96 | $17.76 | $17.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.60 | $21.30 | $18.50 | $20.46 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $20.08 | $21.96 | $19.46 | $21.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $20.68 | $21.15 | $19.40 | $19.64 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.26 | $20.60 | $18.64 | $19.14 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.01 | $20.37 | $18.72 | $19.20 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.15 | $20.16 | $18.13 | $19.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.88 | $20.74 | $18.69 | $20.53 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.97 | $21.62 | $20.25 | $21.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.55 | $21.60 | $17.44 | $19.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $18.95 | $19.18 | $18.24 | $18.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.11 | $20.05 | $18.11 | $19.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.09 | $21.88 | $18.65 | $21.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.58 | $26.78 | $21.47 | $25.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $27.79 | $30.71 | $25.48 | $29.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.46 | $31.04 | $26.05 | $27.05 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $27.05 | $27.72 | $23.63 | $25.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $24.97 | $29.43 | $24.88 | $28.79 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.00 | $29.43 | $24.82 | $25.06 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $25.34 | $25.87 | $23.44 | $23.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $24.34 | $24.67 | $21.81 | $22.72 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $22.80 | $23.30 | $21.91 | $22.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.28 | $24.13 | $21.80 | $23.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.00 | $23.23 | $22.27 | $22.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.96 | $25.24 | $21.85 | $22.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $21.83 | $23.99 | $21.58 | $23.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.07 | $26.70 | $23.75 | $25.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $24.95 | $25.08 | $23.85 | $24.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $24.50 | $24.78 | $22.23 | $22.24 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.80 | $23.10 | $21.55 | $22.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.62 | $24.00 | $22.34 | $23.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.88 | $24.18 | $22.54 | $23.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.17 | $26.65 | $22.06 | $26.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.00 | $27.05 | $24.87 | $25.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.31 | $28.63 | $25.56 | $27.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.01 | $33.12 | $26.06 | $30.73 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.42 | $29.49 | $26.92 | $29.02 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.03 | $29.80 | $27.03 | $27.46 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $26.66 | $28.50 | $25.69 | $26.40 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.61 | $27.01 | $25.32 | $25.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.47 | $25.72 | $22.46 | $23.07 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.79 | $23.57 | $19.10 | $23.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $23.56 | $24.04 | $22.24 | $23.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.03 | $24.56 | $22.74 | $23.48 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.79 | $25.55 | $23.70 | $25.04 | 0 |
| May 5, 2025 – May 9, 2025 | $24.95 | $27.48 | $24.88 | $26.63 | 0 |
| May 12, 2025 – May 16, 2025 | $28.17 | $29.03 | $27.68 | $28.82 | 0 |
| May 19, 2025 – May 23, 2025 | $28.20 | $29.73 | $27.98 | $28.91 | 0 |
| May 26, 2025 – May 30, 2025 | $28.34 | $29.35 | $27.67 | $28.34 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $27.92 | $29.92 | $27.65 | $29.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.50 | $30.55 | $27.64 | $27.76 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $28.18 | $28.74 | $25.88 | $26.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $27.23 | $28.67 | $26.80 | $27.47 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.06 | $27.41 | $25.65 | $25.95 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.10 | $28.43 | $26.60 | $27.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.40 | $32.03 | $28.24 | $31.80 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $31.29 | $31.36 | $29.28 | $29.58 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $29.50 | $31.10 | $25.02 | $25.24 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.81 | $26.30 | $24.11 | $24.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $24.24 | $24.95 | $23.58 | $24.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $24.26 | $24.40 | $23.22 | $24.06 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $24.10 | $24.78 | $22.42 | $23.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $23.01 | $24.59 | $22.82 | $23.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $23.65 | $24.57 | $23.48 | $24.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $25.33 | $26.94 | $25.32 | $25.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.71 | $27.10 | $24.31 | $24.36 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $24.95 | $26.50 | $24.48 | $24.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $24.66 | $25.07 | $22.51 | $22.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $22.82 | $23.20 | $22.10 | $22.51 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $22.50 | $22.57 | $21.45 | $21.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $21.69 | $21.91 | $20.02 | $20.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $20.87 | $20.95 | $19.63 | $19.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $20.32 | $20.57 | $19.29 | $19.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $19.32 | $19.33 | $17.59 | $18.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $18.35 | $19.04 | $17.81 | $18.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.00 | $18.17 | $17.27 | $17.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $17.77 | $18.04 | $16.77 | $17.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.88 | $17.17 | $16.11 | $17.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.93 | $17.49 | $16.51 | $17.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.90 | $17.54 | $16.34 | $17.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.02 | $17.74 | $16.25 | $16.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.61 | $17.18 | $15.87 | $16.19 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $15.84 | $17.28 | $15.71 | $16.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.79 | $17.55 | $16.53 | $16.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.64 | $19.08 | $16.46 | $18.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $18.23 | $19.32 | $18.04 | $18.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $18.31 | $18.59 | $17.88 | $18.28 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.53 | $18.80 | $17.42 | $17.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.29 | $17.59 | $16.62 | $17.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $17.69 | $18.65 | $17.09 | $17.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.84 | $18.52 | $16.54 | $16.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.91 | $18.16 | $16.87 | $17.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.45 | $19.04 | $17.31 | $18.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $18.54 | $19.64 | $18.02 | $19.21 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $18.64 | $18.84 | $18.00 | $18.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.74 | $18.95 | $17.79 | $18.13 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.90 | $18.03 | $17.20 | $17.57 | 0 |
| May 4, 2026 – May 8, 2026 | $17.83 | $18.07 | $17.27 | $18.00 | 0 |
| May 11, 2026 – May 15, 2026 | $18.78 | $20.09 | $18.22 | $18.51 | 0 |
| May 18, 2026 – May 22, 2026 | $16.81 | $17.01 | $15.39 | $15.89 | 0 |
| May 25, 2026 – May 29, 2026 | $15.91 | $16.07 | $14.91 | $15.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.88 | $15.72 | $14.06 | $14.20 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.70 | $14.72 | $13.36 | $14.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.42 | $14.52 | $13.17 | $13.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.87 | $13.10 | $11.77 | $12.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.76 | $12.39 | $11.65 | $12.02 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.77 | $12.02 | $11.68 | $12.02 | |