| Nov 23, 2020 – Nov 27, 2020 | $9.75 | $9.82 | $9.74 | $9.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.82 | $10.80 | $9.72 | $10.06 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.10 | $11.39 | $9.90 | $10.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.49 | $11.04 | $10.00 | $10.34 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.20 | $10.50 | $10.10 | $10.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.41 | $10.69 | $9.97 | $10.11 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.30 | $10.65 | $10.22 | $10.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.45 | $10.67 | $10.25 | $10.35 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.49 | $10.68 | $10.33 | $10.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.59 | $10.72 | $10.20 | $10.38 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.38 | $10.75 | $10.32 | $10.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.51 | $11.21 | $10.35 | $10.46 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.49 | $10.99 | $10.41 | $10.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.75 | $10.79 | $10.05 | $10.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $13.45 | $15.15 | $11.06 | $12.50 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $13.03 | $13.20 | $11.80 | $12.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.44 | $12.58 | $11.29 | $11.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $12.25 | $13.17 | $10.80 | $11.68 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.10 | $12.60 | $11.23 | $11.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.79 | $11.79 | $10.60 | $11.10 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.00 | $11.21 | $10.27 | $10.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.06 | $11.06 | $10.27 | $10.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.80 | $10.82 | $10.43 | $10.46 | 0 |
| May 3, 2021 – May 7, 2021 | $10.56 | $10.64 | $9.95 | $9.99 | 0 |
| May 10, 2021 – May 14, 2021 | $10.05 | $10.06 | $9.77 | $9.94 | 0 |
| May 17, 2021 – May 21, 2021 | $9.85 | $10.08 | $9.80 | $10.00 | 0 |
| May 24, 2021 – May 28, 2021 | $9.98 | $10.08 | $9.89 | $9.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.10 | $10.27 | $9.98 | $10.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.25 | $10.90 | $10.06 | $10.47 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.55 | $10.59 | $10.12 | $10.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.45 | $10.65 | $10.26 | $10.51 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.70 | $12.28 | $10.60 | $11.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $11.69 | $11.87 | $10.59 | $11.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.67 | $11.69 | $10.30 | $10.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.36 | $11.05 | $10.27 | $10.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.82 | $10.84 | $10.12 | $10.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.23 | $10.47 | $9.96 | $10.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.22 | $11.28 | $10.15 | $10.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.69 | $10.69 | $9.90 | $10.47 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.95 | $11.90 | $9.50 | $10.35 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.50 | $14.34 | $9.66 | $13.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.02 | $21.34 | $14.07 | $18.69 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $18.38 | $18.41 | $14.62 | $15.41 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.78 | $15.40 | $13.46 | $14.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $14.30 | $16.43 | $14.16 | $15.98 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.97 | $16.10 | $13.80 | $14.71 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.66 | $14.68 | $12.71 | $12.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.80 | $13.14 | $12.20 | $13.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.00 | $14.14 | $12.66 | $14.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.43 | $16.24 | $13.95 | $15.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.79 | $15.84 | $13.91 | $14.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $14.48 | $16.75 | $14.06 | $15.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.57 | $16.36 | $14.11 | $15.45 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.51 | $16.97 | $12.74 | $13.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.97 | $13.22 | $12.00 | $12.76 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.71 | $13.14 | $11.48 | $12.18 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.91 | $12.40 | $11.62 | $12.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.14 | $12.47 | $11.07 | $12.28 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.31 | $12.33 | $10.11 | $10.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.78 | $11.74 | $10.05 | $10.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.27 | $10.58 | $8.95 | $9.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.47 | $9.06 | $7.55 | $8.24 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.37 | $9.68 | $8.37 | $9.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.53 | $11.11 | $9.38 | $9.63 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.59 | $10.23 | $8.72 | $8.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.74 | $9.94 | $8.20 | $9.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.53 | $9.76 | $8.24 | $8.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.52 | $9.05 | $8.30 | $8.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.35 | $9.49 | $7.72 | $9.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.01 | $9.39 | $7.84 | $7.96 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.07 | $8.48 | $7.51 | $7.92 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.02 | $8.40 | $7.67 | $7.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.79 | $8.48 | $7.65 | $8.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.38 | $8.74 | $7.57 | $7.71 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.62 | $7.89 | $6.98 | $7.38 | 0 |
| May 2, 2022 – May 6, 2022 | $7.39 | $7.60 | $6.26 | $6.52 | 0 |
| May 9, 2022 – May 13, 2022 | $6.25 | $6.39 | $4.94 | $5.86 | 0 |
| May 16, 2022 – May 20, 2022 | $5.81 | $5.90 | $4.50 | $4.73 | 0 |
| May 23, 2022 – May 27, 2022 | $4.75 | $5.16 | $4.27 | $5.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.09 | $5.15 | $4.59 | $4.90 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.11 | $5.14 | $4.19 | $4.22 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.05 | $4.39 | $3.93 | $4.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.39 | $4.42 | $3.98 | $4.10 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.17 | $4.31 | $3.53 | $3.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.82 | $4.30 | $3.59 | $4.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.21 | $4.24 | $3.76 | $3.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.01 | $4.51 | $3.96 | $4.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.07 | $4.68 | $3.97 | $4.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.66 | $5.60 | $4.49 | $5.34 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.50 | $7.15 | $5.22 | $7.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.18 | $7.29 | $5.58 | $5.74 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.50 | $5.69 | $5.14 | $5.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.18 | $5.91 | $4.95 | $5.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.39 | $5.79 | $5.22 | $5.59 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.65 | $5.93 | $4.90 | $5.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.97 | $5.18 | $3.97 | $4.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.10 | $4.43 | $4.07 | $4.07 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.14 | $4.78 | $4.01 | $4.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.36 | $4.40 | $3.77 | $3.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.01 | $4.49 | $4.01 | $4.24 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.30 | $5.23 | $4.08 | $5.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.12 | $5.37 | $4.81 | $5.18 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.25 | $5.76 | $4.73 | $5.63 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.56 | $5.58 | $4.36 | $4.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.61 | $4.65 | $4.14 | $4.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.17 | $4.29 | $3.88 | $4.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.26 | $4.34 | $3.87 | $4.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.03 | $4.50 | $3.95 | $4.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.08 | $4.08 | $3.61 | $3.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.76 | $3.81 | $3.48 | $3.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.85 | $4.26 | $3.78 | $4.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.25 | $5.11 | $4.09 | $4.97 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.05 | $5.68 | $4.68 | $4.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.82 | $5.05 | $4.61 | $4.94 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.87 | $5.47 | $4.78 | $5.31 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.22 | $5.28 | $4.49 | $4.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.84 | $5.23 | $4.60 | $4.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.82 | $4.89 | $4.38 | $4.45 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.53 | $4.67 | $4.17 | $4.57 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.58 | $4.60 | $3.78 | $3.91 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.79 | $4.06 | $3.70 | $3.88 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.90 | $3.99 | $3.69 | $3.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.00 | $4.17 | $3.85 | $4.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.05 | $4.10 | $3.62 | $3.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.73 | $4.15 | $3.72 | $4.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.01 | $4.21 | $3.88 | $4.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.01 | $4.07 | $3.74 | $3.92 | 0 |
| May 1, 2023 – May 5, 2023 | $3.92 | $4.01 | $3.76 | $3.85 | 0 |
| May 8, 2023 – May 12, 2023 | $3.92 | $4.39 | $3.76 | $4.12 | 0 |
| May 15, 2023 – May 19, 2023 | $4.20 | $4.70 | $4.07 | $4.67 | 0 |
| May 22, 2023 – May 26, 2023 | $4.70 | $5.01 | $4.36 | $4.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.51 | $4.93 | $4.47 | $4.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.85 | $5.41 | $4.79 | $5.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.24 | $6.10 | $5.10 | $5.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.65 | $5.95 | $5.52 | $5.54 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.55 | $6.14 | $5.31 | $6.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.03 | $6.07 | $5.53 | $5.73 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.70 | $6.84 | $5.68 | $6.32 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.33 | $8.05 | $6.20 | $7.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.47 | $7.79 | $6.71 | $7.10 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.11 | $7.40 | $6.80 | $6.83 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $6.87 | $7.49 | $6.12 | $6.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.24 | $6.37 | $5.36 | $5.86 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.94 | $6.08 | $5.60 | $5.79 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.88 | $6.49 | $5.83 | $6.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.31 | $6.60 | $6.06 | $6.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.26 | $6.35 | $5.06 | $5.12 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.10 | $5.22 | $4.17 | $4.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.47 | $4.57 | $4.19 | $4.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.40 | $4.53 | $4.13 | $4.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.41 | $5.07 | $4.23 | $4.29 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $4.28 | $4.53 | $4.06 | $4.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.08 | $4.37 | $4.00 | $4.16 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.20 | $4.81 | $4.11 | $4.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.63 | $4.65 | $4.21 | $4.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.38 | $4.65 | $4.14 | $4.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.29 | $4.41 | $4.17 | $4.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.37 | $4.64 | $4.16 | $4.46 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.46 | $4.93 | $4.42 | $4.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.79 | $5.48 | $4.48 | $4.61 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.68 | $5.76 | $4.34 | $5.44 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.64 | $6.14 | $5.38 | $5.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.45 | $5.62 | $5.05 | $5.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.42 | $5.67 | $5.06 | $5.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.11 | $5.16 | $4.69 | $4.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.90 | $5.25 | $4.83 | $4.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.88 | $5.16 | $3.89 | $3.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.98 | $4.47 | $3.95 | $4.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.43 | $5.08 | $4.38 | $4.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.92 | $5.10 | $4.36 | $4.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.39 | $4.81 | $4.11 | $4.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.62 | $4.70 | $4.17 | $4.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.44 | $4.72 | $4.11 | $4.12 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.16 | $4.28 | $3.95 | $4.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.07 | $4.23 | $4.05 | $4.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.13 | $4.14 | $3.78 | $3.80 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.81 | $3.96 | $3.66 | $3.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.76 | $3.79 | $3.47 | $3.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.58 | $3.78 | $3.49 | $3.77 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.81 | $4.08 | $3.71 | $4.00 | 0 |
| May 6, 2024 – May 10, 2024 | $4.06 | $4.30 | $3.66 | $4.11 | 0 |
| May 13, 2024 – May 17, 2024 | $4.16 | $4.64 | $4.15 | $4.25 | 0 |
| May 20, 2024 – May 24, 2024 | $4.29 | $4.53 | $4.18 | $4.21 | 0 |
| May 27, 2024 – May 31, 2024 | $4.25 | $4.47 | $4.15 | $4.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.40 | $4.45 | $4.23 | $4.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.38 | $4.94 | $4.33 | $4.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.35 | $5.10 | $4.20 | $5.01 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.08 | $5.16 | $4.66 | $4.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.78 | $4.88 | $4.49 | $4.88 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.97 | $5.68 | $4.91 | $5.65 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.59 | $5.84 | $5.15 | $5.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.25 | $5.52 | $5.09 | $5.40 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.42 | $5.50 | $4.65 | $4.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.25 | $5.59 | $4.20 | $5.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.41 | $7.10 | $5.03 | $6.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.78 | $7.36 | $6.22 | $6.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.96 | $6.97 | $5.96 | $6.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.20 | $6.47 | $5.74 | $5.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.90 | $7.47 | $5.88 | $7.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.47 | $7.72 | $7.00 | $7.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.63 | $10.29 | $7.28 | $9.78 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.87 | $10.15 | $8.80 | $9.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.96 | $10.14 | $8.99 | $9.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.92 | $11.19 | $9.48 | $10.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.85 | $12.09 | $10.65 | $11.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.25 | $11.63 | $10.29 | $11.42 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.27 | $13.90 | $10.97 | $13.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.64 | $22.55 | $14.01 | $19.00 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.54 | $23.81 | $18.47 | $23.26 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $25.39 | $28.05 | $22.82 | $27.28 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.98 | $28.10 | $22.34 | $24.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $24.96 | $25.09 | $21.87 | $24.42 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $24.47 | $26.78 | $22.01 | $24.87 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $24.97 | $28.80 | $24.34 | $27.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.22 | $28.77 | $23.70 | $28.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $28.99 | $30.26 | $25.89 | $26.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $25.55 | $26.50 | $23.42 | $24.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $26.00 | $33.34 | $25.52 | $30.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.94 | $30.81 | $27.77 | $29.05 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $27.19 | $30.16 | $26.45 | $27.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $27.75 | $31.08 | $27.01 | $28.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $28.27 | $29.79 | $23.36 | $23.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $23.74 | $23.90 | $16.17 | $20.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $21.24 | $21.45 | $17.51 | $18.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $18.20 | $19.38 | $16.05 | $18.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.09 | $19.95 | $17.78 | $18.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.45 | $20.45 | $18.31 | $18.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $17.89 | $19.75 | $15.00 | $16.37 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $14.72 | $21.39 | $14.71 | $19.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.31 | $22.10 | $18.66 | $19.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $19.47 | $22.56 | $18.21 | $22.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $23.20 | $23.77 | $20.73 | $22.99 | 0 |
| May 5, 2025 – May 9, 2025 | $22.56 | $23.20 | $20.23 | $20.51 | 0 |
| May 12, 2025 – May 16, 2025 | $21.76 | $25.75 | $20.89 | $25.57 | 0 |
| May 19, 2025 – May 23, 2025 | $24.30 | $26.66 | $23.92 | $25.42 | 0 |
| May 26, 2025 – May 30, 2025 | $26.60 | $30.78 | $26.03 | $26.79 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.50 | $29.09 | $25.52 | $28.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.00 | $32.70 | $25.24 | $25.41 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $25.87 | $30.11 | $25.60 | $30.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $28.93 | $37.66 | $28.44 | $35.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $36.53 | $38.26 | $33.73 | $35.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $36.98 | $40.30 | $35.28 | $39.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $39.30 | $53.44 | $38.77 | $51.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $50.05 | $51.58 | $44.46 | $47.43 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $47.96 | $48.17 | $42.32 | $44.81 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $45.10 | $49.92 | $43.10 | $44.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $44.65 | $47.27 | $41.51 | $44.27 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $44.30 | $47.08 | $38.26 | $44.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $45.16 | $50.92 | $44.05 | $48.60 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $46.75 | $50.90 | $42.39 | $45.84 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $45.50 | $54.03 | $45.49 | $53.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $53.58 | $55.17 | $46.45 | $47.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $47.13 | $54.16 | $45.21 | $46.26 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $47.40 | $56.94 | $46.37 | $56.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.87 | $73.50 | $55.80 | $64.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $67.88 | $73.97 | $62.19 | $66.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $69.14 | $72.18 | $58.41 | $64.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.19 | $67.39 | $60.40 | $62.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $63.03 | $63.10 | $46.31 | $51.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $53.74 | $56.96 | $43.30 | $45.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.15 | $46.26 | $37.57 | $40.30 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $40.76 | $43.59 | $39.30 | $42.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $41.15 | $49.70 | $39.98 | $49.06 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $50.08 | $65.18 | $49.22 | $61.49 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.05 | $70.56 | $52.68 | $70.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $72.94 | $79.83 | $70.39 | $70.65 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.50 | $76.24 | $66.85 | $75.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $74.62 | $89.87 | $71.31 | $84.85 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $84.98 | $99.58 | $83.42 | $96.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $93.70 | $98.27 | $81.35 | $88.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $86.75 | $89.80 | $78.02 | $80.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.16 | $81.35 | $65.20 | $72.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.03 | $76.80 | $63.87 | $67.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $66.08 | $78.20 | $65.00 | $70.86 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $68.76 | $72.74 | $64.10 | $69.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.68 | $75.11 | $66.19 | $70.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $69.39 | $73.30 | $67.44 | $68.41 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $69.33 | $78.67 | $66.39 | $67.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $68.08 | $75.06 | $60.35 | $60.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.45 | $69.39 | $56.13 | $67.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $67.73 | $73.67 | $63.96 | $68.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.05 | $86.99 | $66.59 | $84.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $84.85 | $93.10 | $79.08 | $79.68 | 0 |
| Apr 27, 2026 – May 1, 2026 | $79.69 | $83.79 | $73.99 | $78.81 | 0 |
| May 4, 2026 – May 8, 2026 | $78.36 | $105.62 | $76.25 | $105.47 | 0 |
| May 11, 2026 – May 15, 2026 | $105.27 | $133.18 | $104.00 | $124.77 | 0 |
| May 18, 2026 – May 22, 2026 | $132.76 | $139.76 | $115.23 | $135.76 | 0 |
| May 25, 2026 – May 29, 2026 | $141.97 | $151.00 | $134.05 | $143.48 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $132.38 | $135.63 | $106.73 | $110.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $114.67 | $119.79 | $99.61 | $102.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $107.96 | $111.34 | $100.96 | $107.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $106.99 | $107.40 | $80.00 | $84.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $91.30 | $107.60 | $89.85 | $100.46 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $100.43 | $102.10 | $92.30 | $93.09 | |