| Jan 3, 2005 – Jan 7, 2005 | $16.02 | $16.17 | $13.66 | $14.57 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.92 | $15.37 | $14.69 | $15.12 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.76 | $14.81 | $14.22 | $14.40 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14.45 | $14.45 | $13.82 | $13.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.40 | $15.30 | $14.40 | $15.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $15.11 | $15.11 | $13.94 | $14.54 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.80 | $14.91 | $14.28 | $14.58 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.28 | $14.86 | $14.28 | $14.76 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.07 | $15.15 | $14.55 | $15.07 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.95 | $15.20 | $14.34 | $14.57 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.14 | $15.21 | $14.47 | $14.68 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $14.83 | $14.83 | $14.10 | $14.30 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $14.31 | $14.31 | $13.54 | $14.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.96 | $14.89 | $13.48 | $14.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.03 | $15.03 | $14.40 | $14.40 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $14.91 | $15.04 | $14.44 | $14.59 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $14.41 | $15.57 | $14.41 | $15.41 | 0 |
| May 2, 2005 – May 6, 2005 | $15.59 | $15.59 | $14.99 | $15.01 | 0 |
| May 9, 2005 – May 13, 2005 | $15.22 | $15.29 | $14.84 | $14.97 | 0 |
| May 16, 2005 – May 20, 2005 | $15.14 | $15.47 | $14.82 | $15.28 | 0 |
| May 23, 2005 – May 27, 2005 | $15.14 | $15.48 | $14.98 | $15.30 | 0 |
| May 30, 2005 – Jun 3, 2005 | $15.23 | $15.23 | $14.68 | $14.88 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.86 | $15.43 | $14.86 | $15.13 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $15.30 | $15.32 | $13.45 | $13.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.79 | $14.40 | $13.33 | $13.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.96 | $14.39 | $13.60 | $13.84 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.86 | $14.39 | $13.50 | $14.23 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.97 | $14.71 | $13.97 | $14.46 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.18 | $14.98 | $13.97 | $14.86 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.70 | $14.90 | $14.48 | $14.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.52 | $15.39 | $14.31 | $15.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.77 | $15.01 | $14.32 | $14.56 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.56 | $16.01 | $14.56 | $15.65 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $15.39 | $15.41 | $14.52 | $14.77 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $15.16 | $15.58 | $14.92 | $15.38 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.03 | $15.21 | $14.68 | $15.11 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.98 | $15.39 | $14.82 | $15.39 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $15.13 | $15.13 | $14.09 | $14.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.17 | $14.62 | $13.99 | $14.03 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.02 | $14.40 | $13.84 | $14.25 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.21 | $14.43 | $13.87 | $14.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $14.05 | $14.63 | $13.80 | $14.28 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $14.17 | $14.39 | $13.29 | $13.94 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $14.38 | $15.23 | $14.19 | $14.97 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $15.03 | $15.71 | $14.98 | $15.08 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $14.79 | $14.91 | $14.34 | $14.63 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $14.39 | $14.72 | $14.26 | $14.44 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $14.33 | $15.54 | $14.33 | $15.39 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $15.66 | $16.11 | $15.39 | $15.52 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $16.05 | $16.78 | $15.76 | $16.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $16.68 | $16.85 | $16.29 | $16.54 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $16.62 | $16.62 | $16.07 | $16.26 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $17.13 | $17.42 | $16.12 | $16.55 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $16.65 | $17.03 | $16.18 | $16.98 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $16.69 | $17.45 | $16.69 | $17.21 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.14 | $17.44 | $16.98 | $17.20 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $17.35 | $17.38 | $16.60 | $16.93 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $17.03 | $17.30 | $16.44 | $16.53 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $16.36 | $16.36 | $15.61 | $15.88 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.66 | $16.12 | $15.09 | $15.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.29 | $15.85 | $15.07 | $15.36 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.64 | $16.18 | $15.27 | $16.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $16.07 | $16.27 | $15.83 | $16.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $16.31 | $16.66 | $16.00 | $16.05 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $16.17 | $16.49 | $15.48 | $15.49 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.50 | $16.00 | $15.30 | $15.83 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.74 | $15.86 | $15.40 | $15.71 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $15.94 | $16.59 | $15.73 | $16.32 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $16.42 | $16.93 | $16.34 | $16.86 | 0 |
| May 1, 2006 – May 5, 2006 | $17.29 | $17.72 | $17.23 | $17.44 | 0 |
| May 8, 2006 – May 12, 2006 | $17.80 | $18.61 | $17.80 | $18.08 | 0 |
| May 15, 2006 – May 19, 2006 | $17.88 | $18.60 | $17.13 | $18.28 | 0 |
| May 22, 2006 – May 26, 2006 | $18.27 | $18.27 | $17.28 | $17.81 | 0 |
| May 29, 2006 – Jun 2, 2006 | $18.01 | $18.16 | $17.34 | $18.14 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $17.93 | $18.11 | $17.37 | $17.53 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $17.53 | $18.12 | $17.19 | $17.96 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $17.83 | $18.40 | $17.69 | $18.30 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $18.14 | $18.31 | $16.56 | $18.31 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.33 | $18.41 | $17.82 | $18.39 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $18.52 | $18.75 | $16.40 | $17.08 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $17.22 | $18.41 | $17.22 | $18.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $17.75 | $18.76 | $17.60 | $17.78 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $17.95 | $18.50 | $17.73 | $17.87 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.03 | $18.76 | $17.53 | $17.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.03 | $19.13 | $18.03 | $19.02 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $19.30 | $19.97 | $18.84 | $19.71 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $19.53 | $20.34 | $18.95 | $20.24 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.83 | $19.92 | $19.25 | $19.35 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.55 | $19.90 | $19.31 | $19.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.93 | $21.64 | $19.54 | $20.83 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.21 | $21.87 | $20.56 | $20.78 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.74 | $21.73 | $20.67 | $20.91 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.67 | $21.67 | $20.85 | $21.27 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.32 | $21.99 | $20.88 | $21.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.44 | $22.34 | $21.33 | $22.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.34 | $22.55 | $21.64 | $21.82 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.82 | $22.08 | $21.26 | $21.78 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.99 | $23.00 | $21.50 | $22.42 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $22.86 | $23.06 | $22.13 | $22.96 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.25 | $24.17 | $22.89 | $23.24 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.40 | $24.18 | $23.06 | $23.86 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.86 | $24.29 | $23.84 | $23.88 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.28 | $24.28 | $23.16 | $23.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.08 | $23.27 | $22.70 | $22.99 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $24.42 | $24.98 | $23.38 | $23.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.03 | $24.03 | $23.14 | $23.49 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.37 | $24.48 | $23.71 | $24.34 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.19 | $24.51 | $23.82 | $24.42 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.91 | $25.19 | $24.48 | $24.99 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.27 | $25.49 | $24.56 | $25.30 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.28 | $25.28 | $24.04 | $24.62 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $24.56 | $25.28 | $24.14 | $24.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $24.66 | $24.91 | $23.64 | $24.41 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.83 | $24.50 | $23.14 | $24.49 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.48 | $25.63 | $23.63 | $24.74 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $24.59 | $25.20 | $24.16 | $24.72 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $25.27 | $25.71 | $24.60 | $25.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.70 | $27.44 | $25.87 | $27.09 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $27.17 | $27.53 | $26.73 | $27.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.56 | $30.02 | $27.56 | $29.46 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $29.91 | $30.51 | $29.31 | $30.27 | 0 |
| Apr 30, 2007 – May 4, 2007 | $29.52 | $32.13 | $28.97 | $31.42 | 0 |
| May 7, 2007 – May 11, 2007 | $31.44 | $32.10 | $30.96 | $31.93 | 0 |
| May 14, 2007 – May 18, 2007 | $32.15 | $32.52 | $30.81 | $30.86 | 0 |
| May 21, 2007 – May 25, 2007 | $30.14 | $31.06 | $29.31 | $30.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $30.85 | $31.55 | $30.32 | $31.20 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $31.87 | $33.11 | $31.02 | $31.85 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $32.00 | $32.12 | $30.69 | $31.70 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $32.61 | $32.81 | $31.47 | $32.01 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $32.07 | $32.07 | $29.66 | $30.67 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.80 | $32.26 | $30.50 | $31.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $32.28 | $33.26 | $31.02 | $31.57 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $30.42 | $31.43 | $30.12 | $30.79 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $29.85 | $29.85 | $27.99 | $28.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $28.49 | $29.43 | $28.02 | $28.24 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $28.44 | $30.61 | $28.41 | $29.52 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $30.85 | $30.93 | $28.90 | $30.17 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $30.30 | $31.92 | $29.59 | $31.68 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $31.87 | $33.09 | $31.65 | $32.36 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $32.41 | $33.80 | $32.33 | $32.85 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $32.91 | $33.29 | $32.41 | $32.97 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $32.89 | $34.11 | $32.40 | $33.75 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $33.82 | $34.44 | $33.26 | $34.13 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $34.19 | $36.14 | $34.19 | $35.74 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $36.85 | $37.82 | $34.74 | $34.99 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $34.71 | $35.93 | $33.94 | $34.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $34.59 | $37.24 | $34.59 | $37.02 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $37.24 | $38.30 | $36.33 | $36.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $36.51 | $38.32 | $36.11 | $36.52 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $37.90 | $41.10 | $37.82 | $39.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.50 | $41.23 | $39.54 | $40.43 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $41.51 | $42.26 | $40.21 | $40.95 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $40.75 | $42.59 | $40.36 | $41.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $42.87 | $43.28 | $41.19 | $41.28 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.54 | $41.65 | $37.96 | $41.57 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.73 | $43.02 | $40.82 | $42.15 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $43.36 | $45.23 | $42.64 | $44.00 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $43.35 | $43.70 | $41.24 | $42.81 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $45.29 | $46.02 | $42.22 | $42.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $42.44 | $43.00 | $40.46 | $40.47 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $40.47 | $46.13 | $40.03 | $45.80 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $46.09 | $46.38 | $39.74 | $40.29 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $39.74 | $41.88 | $38.65 | $40.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $41.22 | $41.33 | $39.82 | $40.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $42.33 | $43.56 | $40.64 | $40.78 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $40.64 | $41.54 | $39.37 | $39.76 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $38.72 | $43.03 | $37.60 | $40.95 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $39.45 | $42.61 | $39.27 | $40.96 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $41.55 | $43.26 | $40.69 | $40.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $40.26 | $41.78 | $39.60 | $39.97 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $39.85 | $40.32 | $38.28 | $38.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $38.78 | $39.23 | $37.12 | $38.97 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $37.18 | $41.06 | $37.01 | $40.39 | 0 |
| Apr 28, 2008 – May 2, 2008 | $40.49 | $41.12 | $39.66 | $40.89 | 0 |
| May 5, 2008 – May 9, 2008 | $41.43 | $41.76 | $39.51 | $39.65 | 0 |
| May 12, 2008 – May 16, 2008 | $39.51 | $40.58 | $38.42 | $40.31 | 0 |
| May 19, 2008 – May 23, 2008 | $40.95 | $44.75 | $40.95 | $43.58 | 0 |
| May 26, 2008 – May 30, 2008 | $43.96 | $46.41 | $43.61 | $45.42 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $44.58 | $45.57 | $43.12 | $43.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $43.51 | $43.88 | $41.16 | $41.81 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $42.20 | $44.35 | $41.67 | $41.69 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $43.26 | $44.41 | $41.31 | $41.62 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $42.65 | $43.47 | $40.74 | $41.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $41.86 | $43.39 | $40.48 | $40.48 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $40.97 | $42.03 | $39.50 | $40.65 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $41.42 | $41.48 | $37.96 | $39.17 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $39.34 | $40.28 | $37.16 | $38.41 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $37.54 | $39.35 | $37.16 | $38.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $38.50 | $39.59 | $37.92 | $39.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $39.12 | $42.29 | $38.33 | $42.16 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.50 | $42.50 | $40.15 | $40.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $40.96 | $41.81 | $40.10 | $40.80 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $41.23 | $41.23 | $38.86 | $39.74 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $37.94 | $38.82 | $32.83 | $37.76 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $37.95 | $39.90 | $36.12 | $38.86 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $37.57 | $38.46 | $36.86 | $37.70 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $36.87 | $37.01 | $29.92 | $32.09 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $32.27 | $34.78 | $30.83 | $32.82 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $33.05 | $35.19 | $31.94 | $34.30 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $33.09 | $36.12 | $32.95 | $35.40 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $33.99 | $35.41 | $32.11 | $33.82 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $34.96 | $35.41 | $30.81 | $31.95 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $30.20 | $31.81 | $28.63 | $30.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $30.14 | $31.93 | $26.37 | $27.17 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $26.54 | $27.93 | $25.98 | $27.81 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $29.49 | $32.76 | $29.49 | $31.47 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $31.82 | $34.25 | $30.63 | $32.76 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $32.25 | $32.82 | $30.92 | $32.82 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $31.82 | $35.02 | $31.49 | $35.02 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $34.28 | $35.58 | $33.08 | $33.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $34.11 | $36.52 | $33.57 | $36.12 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $34.92 | $34.99 | $31.55 | $32.78 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $32.78 | $34.60 | $32.14 | $32.69 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $32.09 | $33.26 | $31.19 | $33.09 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $31.91 | $32.37 | $30.46 | $31.09 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $30.68 | $31.67 | $29.99 | $30.72 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $29.99 | $32.28 | $29.78 | $31.63 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $30.49 | $32.09 | $29.46 | $30.01 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $31.74 | $34.37 | $31.37 | $33.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $33.38 | $34.65 | $33.01 | $33.78 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $34.69 | $37.52 | $34.06 | $36.57 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $36.23 | $36.95 | $34.90 | $36.32 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $36.38 | $37.24 | $35.50 | $37.17 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $35.82 | $36.84 | $35.54 | $35.91 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $34.32 | $36.46 | $32.39 | $35.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $35.79 | $37.54 | $35.64 | $37.54 | 0 |
| May 4, 2009 – May 8, 2009 | $38.63 | $41.62 | $38.24 | $41.60 | 0 |
| May 11, 2009 – May 15, 2009 | $39.42 | $41.29 | $38.51 | $40.53 | 0 |
| May 18, 2009 – May 22, 2009 | $41.98 | $45.88 | $41.14 | $44.56 | 0 |
| May 25, 2009 – May 29, 2009 | $44.03 | $46.05 | $43.28 | $44.86 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $45.89 | $46.88 | $44.81 | $46.08 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $45.19 | $46.95 | $44.59 | $45.23 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $43.50 | $45.01 | $42.56 | $44.57 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $44.93 | $46.34 | $42.90 | $45.21 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $45.19 | $46.50 | $43.51 | $44.52 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $44.11 | $45.23 | $43.20 | $44.72 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $45.38 | $48.77 | $45.38 | $48.52 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $47.68 | $52.25 | $47.20 | $50.48 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $52.10 | $52.10 | $48.84 | $49.31 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $51.12 | $51.33 | $48.84 | $50.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $50.07 | $50.62 | $47.34 | $48.58 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $47.25 | $49.55 | $47.25 | $49.43 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $51.19 | $53.02 | $50.06 | $50.44 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $49.17 | $50.33 | $48.10 | $50.12 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $50.12 | $51.14 | $48.34 | $48.99 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $46.73 | $48.17 | $45.96 | $47.66 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $47.51 | $51.61 | $47.40 | $51.27 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $51.18 | $52.02 | $50.21 | $50.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $51.44 | $52.94 | $51.02 | $52.55 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $50.89 | $51.51 | $49.02 | $49.63 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $50.16 | $50.89 | $47.52 | $48.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $48.51 | $48.86 | $45.63 | $45.63 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $45.41 | $48.49 | $44.67 | $47.45 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $47.20 | $48.22 | $46.26 | $47.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $47.52 | $48.26 | $45.22 | $45.36 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $45.35 | $47.25 | $45.35 | $45.92 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $46.20 | $47.79 | $46.01 | $47.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $47.78 | $48.55 | $46.81 | $48.03 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $47.76 | $48.01 | $45.71 | $46.18 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $46.70 | $50.13 | $46.70 | $49.94 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $50.38 | $51.46 | $49.18 | $49.34 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $48.93 | $50.60 | $48.78 | $50.54 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $50.58 | $50.58 | $47.17 | $47.63 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $49.34 | $50.02 | $48.87 | $49.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $49.15 | $49.15 | $46.45 | $47.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $46.77 | $49.02 | $46.24 | $46.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $46.63 | $49.10 | $46.04 | $48.54 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $48.69 | $49.18 | $48.17 | $48.47 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $47.46 | $48.12 | $46.45 | $47.04 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $47.11 | $47.82 | $45.10 | $45.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $45.34 | $47.87 | $44.90 | $47.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $48.25 | $49.68 | $47.81 | $48.43 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $48.33 | $49.68 | $47.33 | $49.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $49.69 | $49.86 | $48.47 | $49.35 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $49.57 | $50.11 | $49.04 | $49.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $49.00 | $49.96 | $48.88 | $48.88 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $48.88 | $49.19 | $48.35 | $48.82 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $48.89 | $49.66 | $46.52 | $47.02 | 0 |
| May 3, 2010 – May 7, 2010 | $47.28 | $47.28 | $42.15 | $43.15 | 0 |
| May 10, 2010 – May 14, 2010 | $45.81 | $46.59 | $43.45 | $43.71 | 0 |
| May 17, 2010 – May 21, 2010 | $43.84 | $44.38 | $41.66 | $42.49 | 0 |
| May 24, 2010 – May 28, 2010 | $41.08 | $41.66 | $38.01 | $39.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $37.78 | $39.38 | $37.56 | $37.89 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $37.76 | $39.17 | $37.24 | $39.15 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $39.23 | $39.76 | $38.29 | $38.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $39.92 | $40.69 | $39.51 | $40.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $40.10 | $40.10 | $38.21 | $38.46 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.65 | $39.09 | $37.62 | $38.63 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $38.78 | $39.70 | $38.22 | $38.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $38.32 | $39.90 | $37.89 | $39.78 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $39.68 | $43.33 | $39.68 | $42.23 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $42.60 | $42.80 | $41.51 | $42.46 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $42.45 | $42.49 | $39.72 | $40.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $40.39 | $41.55 | $39.04 | $39.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $39.51 | $39.61 | $37.89 | $38.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $39.00 | $39.96 | $38.04 | $39.67 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $39.72 | $39.90 | $38.92 | $39.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $39.69 | $39.94 | $38.93 | $39.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $39.95 | $41.10 | $39.95 | $41.01 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $41.00 | $41.43 | $40.61 | $41.07 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $42.53 | $43.48 | $41.78 | $42.89 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $42.59 | $42.88 | $41.67 | $41.94 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $40.96 | $41.76 | $39.82 | $40.97 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $41.85 | $42.20 | $40.83 | $41.86 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $41.82 | $42.18 | $40.49 | $41.14 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $40.82 | $40.99 | $38.32 | $38.52 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $38.86 | $38.86 | $37.70 | $38.72 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $38.58 | $38.63 | $37.39 | $37.89 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $37.22 | $37.37 | $36.34 | $37.19 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $38.17 | $38.62 | $37.12 | $37.44 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $38.94 | $40.88 | $38.67 | $40.41 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $41.67 | $41.67 | $39.88 | $40.59 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $40.34 | $41.38 | $39.18 | $41.38 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $42.37 | $43.73 | $42.18 | $43.43 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $41.58 | $42.61 | $41.00 | $42.06 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $42.07 | $43.00 | $41.76 | $41.76 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $41.10 | $41.43 | $37.96 | $38.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $39.50 | $39.59 | $37.67 | $38.12 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $38.79 | $39.84 | $38.79 | $39.59 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $39.65 | $40.77 | $39.48 | $40.33 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $39.77 | $40.19 | $38.68 | $39.34 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $39.57 | $40.48 | $38.79 | $39.90 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $39.50 | $40.42 | $38.24 | $38.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $38.60 | $41.14 | $38.53 | $41.14 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $41.88 | $42.80 | $40.50 | $41.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $41.93 | $43.90 | $41.92 | $43.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $43.84 | $43.84 | $42.11 | $42.19 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $43.89 | $44.31 | $43.34 | $44.06 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $43.97 | $44.71 | $43.72 | $44.26 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $44.34 | $44.94 | $43.63 | $43.86 | 0 |
| May 2, 2011 – May 6, 2011 | $43.78 | $43.78 | $41.41 | $41.80 | 0 |
| May 9, 2011 – May 13, 2011 | $41.96 | $42.09 | $40.41 | $40.48 | 0 |
| May 16, 2011 – May 20, 2011 | $40.00 | $40.86 | $39.45 | $40.12 | 0 |
| May 23, 2011 – May 27, 2011 | $39.76 | $40.33 | $39.27 | $39.82 | 0 |
| May 30, 2011 – Jun 3, 2011 | $40.45 | $40.71 | $39.25 | $39.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $39.36 | $39.83 | $38.67 | $38.67 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.91 | $38.47 | $36.59 | $37.12 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $37.80 | $39.47 | $36.82 | $37.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.23 | $37.85 | $36.89 | $37.68 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $37.59 | $37.83 | $36.74 | $37.49 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $37.31 | $38.07 | $36.55 | $37.34 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $37.19 | $39.02 | $36.52 | $38.93 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $39.38 | $39.57 | $36.49 | $37.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $36.79 | $36.79 | $33.48 | $34.17 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $33.66 | $34.53 | $32.12 | $33.36 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $34.06 | $34.24 | $30.40 | $30.80 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $32.74 | $33.72 | $30.91 | $32.01 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.60 | $33.51 | $30.72 | $31.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.49 | $30.27 | $28.37 | $29.51 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.89 | $28.95 | $27.72 | $28.76 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $28.32 | $31.03 | $27.57 | $29.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $30.46 | $34.71 | $30.35 | $31.72 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.72 | $34.09 | $31.27 | $32.89 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.18 | $35.45 | $33.15 | $34.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.50 | $35.52 | $33.83 | $34.61 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.13 | $36.26 | $33.11 | $35.89 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.67 | $36.37 | $33.41 | $34.13 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.21 | $34.14 | $32.27 | $33.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $33.91 | $35.54 | $33.81 | $35.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.56 | $33.56 | $30.34 | $31.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $32.64 | $34.61 | $31.32 | $33.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.00 | $35.75 | $32.41 | $33.49 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.45 | $34.81 | $32.70 | $34.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $34.52 | $35.39 | $33.06 | $33.84 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $34.75 | $34.93 | $32.41 | $32.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.33 | $33.49 | $32.49 | $33.14 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.88 | $33.50 | $32.13 | $32.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.19 | $33.93 | $32.98 | $33.80 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.71 | $34.41 | $32.76 | $33.68 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.17 | $33.85 | $32.84 | $33.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.97 | $32.97 | $31.53 | $31.72 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $31.24 | $31.51 | $30.56 | $30.97 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.97 | $30.97 | $29.76 | $30.11 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $28.83 | $30.01 | $28.15 | $29.71 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.44 | $29.73 | $28.55 | $29.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $28.66 | $30.92 | $28.47 | $30.58 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.33 | $30.88 | $29.53 | $29.59 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.08 | $31.06 | $29.93 | $31.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.90 | $30.90 | $29.69 | $30.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.15 | $30.75 | $29.95 | $30.12 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.21 | $30.38 | $29.02 | $29.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $29.11 | $29.40 | $28.72 | $29.30 | 0 |
| Apr 30, 2012 – May 4, 2012 | $29.22 | $29.54 | $27.60 | $28.09 | 0 |
| May 7, 2012 – May 11, 2012 | $28.23 | $29.37 | $28.04 | $28.50 | 0 |
| May 14, 2012 – May 18, 2012 | $27.91 | $28.67 | $26.93 | $27.29 | 0 |
| May 21, 2012 – May 25, 2012 | $27.18 | $28.64 | $27.13 | $27.75 | 0 |
| May 28, 2012 – Jun 1, 2012 | $27.65 | $28.16 | $26.25 | $26.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $26.64 | $28.20 | $26.51 | $27.93 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.80 | $28.31 | $27.40 | $27.91 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $28.01 | $28.84 | $27.18 | $27.46 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $27.47 | $28.38 | $27.18 | $28.07 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $28.41 | $28.41 | $26.93 | $27.16 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $27.17 | $28.34 | $26.97 | $28.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $28.00 | $28.00 | $26.03 | $26.18 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.96 | $27.84 | $24.55 | $25.96 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.71 | $27.71 | $25.33 | $27.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $27.50 | $27.66 | $26.17 | $26.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.96 | $25.96 | $24.74 | $24.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.32 | $25.92 | $24.16 | $24.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.26 | $25.69 | $24.18 | $25.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.07 | $25.63 | $24.56 | $25.40 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.23 | $27.45 | $26.23 | $27.30 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.30 | $27.53 | $26.81 | $27.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.19 | $28.42 | $27.04 | $27.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $28.24 | $30.11 | $28.11 | $29.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $29.72 | $29.73 | $28.99 | $29.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.83 | $31.35 | $29.83 | $30.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $30.63 | $30.74 | $28.90 | $28.94 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.97 | $29.49 | $28.70 | $29.10 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.67 | $29.09 | $27.90 | $28.51 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.44 | $28.88 | $26.30 | $27.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $28.43 | $30.33 | $28.43 | $30.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $30.39 | $31.21 | $30.11 | $31.19 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $31.40 | $32.55 | $31.33 | $32.09 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.82 | $32.89 | $31.82 | $32.37 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.64 | $33.45 | $32.50 | $33.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.87 | $32.87 | $31.32 | $31.77 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.27 | $34.69 | $32.27 | $33.50 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.20 | $33.22 | $31.99 | $32.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.23 | $32.34 | $30.68 | $32.10 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.78 | $31.95 | $31.07 | $31.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $31.41 | $32.22 | $31.20 | $32.22 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.32 | $31.32 | $30.58 | $30.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.81 | $32.23 | $31.60 | $31.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $31.19 | $32.65 | $31.19 | $31.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $31.73 | $32.26 | $31.39 | $32.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $31.97 | $32.03 | $31.17 | $31.56 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $31.80 | $32.99 | $31.23 | $32.85 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $32.79 | $34.38 | $32.74 | $34.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $34.73 | $36.03 | $34.71 | $34.87 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $34.72 | $35.15 | $33.61 | $34.54 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $34.63 | $36.04 | $33.71 | $35.87 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.65 | $36.61 | $33.90 | $34.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $33.92 | $35.28 | $33.79 | $34.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $34.79 | $35.66 | $34.37 | $35.12 | 0 |
| May 6, 2013 – May 10, 2013 | $34.94 | $36.31 | $34.63 | $36.30 | 0 |
| May 13, 2013 – May 17, 2013 | $36.03 | $36.38 | $35.00 | $35.12 | 0 |
| May 20, 2013 – May 24, 2013 | $35.83 | $36.88 | $34.95 | $35.69 | 0 |
| May 27, 2013 – May 31, 2013 | $36.09 | $36.60 | $35.83 | $36.10 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $36.53 | $37.40 | $36.03 | $37.29 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.40 | $39.81 | $36.85 | $37.94 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.26 | $39.79 | $37.52 | $37.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.41 | $38.44 | $35.04 | $35.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $35.64 | $36.87 | $35.21 | $36.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $36.37 | $36.46 | $35.45 | $35.91 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.04 | $37.85 | $36.04 | $37.08 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.98 | $37.46 | $35.94 | $36.42 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $36.43 | $38.19 | $36.43 | $37.62 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $36.92 | $37.06 | $36.07 | $36.54 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $36.76 | $38.48 | $36.76 | $37.29 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $37.66 | $38.72 | $37.21 | $38.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $38.35 | $38.35 | $36.37 | $37.93 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $38.47 | $38.77 | $37.96 | $38.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.32 | $39.95 | $38.32 | $39.78 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $40.05 | $43.86 | $39.77 | $41.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.91 | $46.96 | $43.52 | $44.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.05 | $46.24 | $43.91 | $44.17 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.63 | $45.59 | $44.04 | $45.35 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.55 | $45.91 | $43.19 | $44.35 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $44.56 | $45.81 | $44.42 | $45.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $45.41 | $45.59 | $44.54 | $45.01 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.75 | $45.13 | $43.89 | $44.68 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.70 | $45.80 | $44.55 | $45.50 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.43 | $45.80 | $43.88 | $44.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $44.40 | $47.01 | $44.39 | $46.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $46.88 | $50.38 | $46.67 | $50.17 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $50.83 | $51.76 | $49.21 | $50.45 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $49.39 | $50.39 | $49.29 | $50.01 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $51.17 | $52.09 | $48.90 | $49.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.10 | $51.59 | $49.48 | $50.02 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $49.11 | $50.91 | $48.85 | $50.49 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $51.37 | $52.18 | $51.30 | $51.90 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.46 | $51.46 | $49.83 | $49.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $50.08 | $50.16 | $47.68 | $48.17 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $47.44 | $49.15 | $46.36 | $49.12 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.00 | $49.73 | $48.37 | $49.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.43 | $49.91 | $48.72 | $49.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $48.68 | $49.06 | $48.04 | $48.97 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.06 | $50.44 | $48.98 | $50.21 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.02 | $51.41 | $49.53 | $51.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $51.38 | $52.61 | $50.41 | $50.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $51.34 | $52.12 | $50.63 | $51.46 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $52.14 | $52.33 | $51.34 | $51.83 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $52.87 | $54.37 | $51.13 | $51.24 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $51.14 | $51.49 | $50.62 | $51.23 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $51.35 | $51.64 | $50.38 | $50.46 | 0 |
| Apr 28, 2014 – May 2, 2014 | $51.08 | $51.16 | $49.46 | $50.08 | 0 |
| May 5, 2014 – May 9, 2014 | $50.32 | $52.10 | $50.32 | $51.62 | 0 |
| May 12, 2014 – May 16, 2014 | $52.20 | $53.08 | $51.13 | $51.29 | 0 |
| May 19, 2014 – May 23, 2014 | $52.27 | $53.15 | $51.56 | $52.40 | 0 |
| May 26, 2014 – May 30, 2014 | $53.62 | $53.98 | $53.02 | $53.49 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.37 | $54.74 | $52.99 | $54.44 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.04 | $55.42 | $53.69 | $53.70 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $53.84 | $54.00 | $52.93 | $53.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $53.30 | $53.70 | $52.43 | $52.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $52.29 | $52.81 | $51.55 | $52.10 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $51.65 | $52.31 | $50.59 | $52.12 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $53.10 | $54.77 | $52.70 | $54.22 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $54.44 | $55.43 | $53.77 | $54.02 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.76 | $54.24 | $53.36 | $53.76 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.79 | $54.16 | $52.15 | $52.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $52.16 | $53.05 | $51.48 | $51.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.83 | $50.85 | $49.73 | $50.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $50.23 | $51.76 | $49.89 | $51.36 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $51.50 | $51.71 | $51.19 | $51.41 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $51.55 | $52.62 | $51.26 | $52.29 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.51 | $53.08 | $52.25 | $52.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.47 | $53.20 | $52.06 | $52.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.69 | $54.86 | $52.63 | $54.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $54.54 | $54.58 | $53.25 | $53.38 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $53.16 | $54.07 | $51.71 | $53.43 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $52.14 | $53.24 | $51.88 | $52.18 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $52.13 | $53.24 | $51.74 | $52.24 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $51.80 | $51.93 | $49.99 | $51.06 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $50.68 | $51.40 | $50.09 | $50.69 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.39 | $50.92 | $49.78 | $50.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.83 | $51.10 | $50.04 | $50.24 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $50.53 | $50.53 | $49.34 | $49.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $49.53 | $50.45 | $48.71 | $50.04 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $50.13 | $50.25 | $48.64 | $49.12 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.68 | $51.89 | $49.40 | $51.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $53.22 | $54.03 | $51.66 | $51.76 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $54.41 | $54.44 | $51.91 | $52.79 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $53.60 | $54.93 | $52.64 | $53.98 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.98 | $55.02 | $53.52 | $53.52 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.02 | $53.71 | $52.65 | $53.49 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $54.00 | $55.46 | $53.83 | $54.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.16 | $55.01 | $53.11 | $53.56 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $54.72 | $55.71 | $54.51 | $55.71 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $55.71 | $56.28 | $55.21 | $55.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.07 | $56.17 | $54.37 | $54.46 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $55.80 | $58.92 | $55.80 | $58.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $59.72 | $63.39 | $59.37 | $61.49 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $62.37 | $63.17 | $61.06 | $61.11 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $63.38 | $64.98 | $62.85 | $64.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $64.81 | $65.03 | $63.28 | $63.28 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $63.78 | $69.41 | $63.68 | $69.02 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $71.92 | $72.66 | $69.58 | $70.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $69.32 | $70.07 | $67.45 | $68.47 | 0 |
| May 4, 2015 – May 8, 2015 | $68.47 | $69.64 | $66.69 | $67.88 | 0 |
| May 11, 2015 – May 15, 2015 | $69.71 | $69.76 | $67.82 | $68.95 | 0 |
| May 18, 2015 – May 22, 2015 | $67.76 | $68.20 | $65.43 | $67.50 | 0 |
| May 25, 2015 – May 29, 2015 | $65.48 | $65.50 | $63.23 | $63.60 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $65.80 | $67.05 | $65.23 | $65.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $68.12 | $68.77 | $67.58 | $68.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $67.68 | $68.86 | $66.86 | $68.50 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $68.63 | $69.98 | $67.26 | $67.76 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $67.02 | $69.47 | $66.50 | $69.44 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $68.72 | $68.93 | $67.45 | $68.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $69.81 | $69.99 | $68.71 | $68.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.33 | $73.12 | $71.27 | $71.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $71.59 | $72.52 | $70.47 | $72.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $73.96 | $75.24 | $72.68 | $74.71 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.76 | $75.43 | $71.01 | $72.84 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $72.18 | $72.43 | $70.07 | $70.09 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $62.83 | $68.34 | $60.88 | $67.34 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $66.84 | $69.67 | $66.36 | $68.54 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $69.93 | $70.31 | $68.03 | $69.17 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $69.42 | $69.42 | $65.71 | $66.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $65.47 | $66.02 | $63.87 | $64.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $63.97 | $66.23 | $63.32 | $66.23 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $67.19 | $67.93 | $65.98 | $66.81 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $67.53 | $67.57 | $65.44 | $66.84 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $67.59 | $70.57 | $66.96 | $70.06 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $71.45 | $72.24 | $69.37 | $69.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $70.70 | $71.78 | $70.30 | $70.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $70.38 | $75.23 | $69.77 | $73.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.86 | $77.41 | $72.75 | $75.98 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $76.79 | $79.79 | $76.31 | $78.13 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.37 | $78.80 | $76.89 | $78.61 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $77.53 | $77.94 | $72.88 | $73.12 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $73.36 | $77.66 | $73.32 | $76.45 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $76.39 | $76.64 | $74.58 | $76.64 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $77.31 | $78.38 | $76.36 | $77.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.63 | $77.63 | $75.72 | $75.81 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $75.76 | $76.36 | $72.26 | $73.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $74.61 | $74.88 | $71.73 | $72.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $72.40 | $75.86 | $72.26 | $75.66 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $75.22 | $75.87 | $74.22 | $74.55 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $73.48 | $74.47 | $70.35 | $71.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $72.28 | $72.78 | $71.49 | $72.06 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $74.54 | $75.24 | $72.46 | $73.26 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $73.46 | $74.54 | $73.05 | $73.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $74.02 | $76.95 | $73.43 | $76.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $76.13 | $80.01 | $76.09 | $79.49 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $79.91 | $88.59 | $79.39 | $87.15 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $82.97 | $85.50 | $82.08 | $82.80 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $84.53 | $86.12 | $82.40 | $85.08 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $87.30 | $88.41 | $86.25 | $88.32 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $89.36 | $90.86 | $86.94 | $87.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.39 | $90.30 | $86.88 | $88.63 | 0 |
| May 2, 2016 – May 6, 2016 | $87.87 | $88.12 | $85.16 | $85.98 | 0 |
| May 9, 2016 – May 13, 2016 | $86.51 | $87.41 | $84.82 | $85.78 | 0 |
| May 16, 2016 – May 20, 2016 | $82.36 | $83.68 | $80.10 | $81.47 | 0 |
| May 23, 2016 – May 27, 2016 | $82.54 | $86.31 | $82.42 | $86.07 | 0 |
| May 30, 2016 – Jun 3, 2016 | $85.00 | $85.00 | $82.22 | $82.82 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $83.42 | $84.85 | $81.95 | $82.01 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $81.53 | $81.62 | $79.78 | $79.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $82.59 | $82.77 | $78.98 | $79.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $79.03 | $81.37 | $78.73 | $81.07 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $81.05 | $83.31 | $80.16 | $82.83 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $84.83 | $86.76 | $84.69 | $86.03 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $84.60 | $85.35 | $83.33 | $85.22 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $86.19 | $90.08 | $86.14 | $89.56 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $88.76 | $89.15 | $87.44 | $88.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $89.15 | $90.24 | $88.80 | $89.75 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $90.83 | $91.43 | $90.05 | $91.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $91.31 | $91.93 | $89.51 | $89.87 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $87.96 | $88.30 | $86.38 | $87.06 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $88.73 | $89.97 | $86.35 | $86.40 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $85.07 | $85.34 | $81.48 | $82.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $84.99 | $85.23 | $83.07 | $84.65 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $85.02 | $87.66 | $84.92 | $85.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $85.12 | $86.00 | $84.58 | $85.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $86.59 | $86.87 | $84.86 | $85.87 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $85.79 | $87.78 | $85.36 | $86.45 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $86.88 | $88.37 | $86.18 | $87.68 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $88.68 | $88.82 | $84.80 | $85.24 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $85.78 | $90.45 | $85.78 | $89.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $89.64 | $93.82 | $89.04 | $92.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $92.73 | $94.63 | $92.36 | $93.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $93.28 | $93.60 | $88.28 | $88.64 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $91.46 | $93.59 | $91.16 | $93.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $92.15 | $93.96 | $90.54 | $90.74 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $91.13 | $91.61 | $89.65 | $91.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $90.81 | $91.70 | $90.05 | $91.39 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $92.10 | $92.18 | $90.91 | $91.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $92.23 | $93.68 | $91.50 | $93.38 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $93.69 | $95.29 | $93.69 | $95.08 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $94.95 | $98.52 | $94.54 | $98.48 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $98.13 | $102.07 | $96.89 | $100.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $100.71 | $103.94 | $100.65 | $103.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $105.47 | $106.68 | $103.61 | $106.33 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $105.20 | $105.93 | $104.33 | $105.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $105.17 | $107.29 | $104.76 | $106.13 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $105.78 | $108.26 | $105.50 | $107.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $107.90 | $108.72 | $105.92 | $108.32 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $108.40 | $108.53 | $102.13 | $102.72 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $100.20 | $103.54 | $98.77 | $102.33 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $102.69 | $106.64 | $101.58 | $105.43 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.33 | $106.37 | $102.67 | $102.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $103.49 | $105.62 | $101.68 | $104.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $106.28 | $107.79 | $106.28 | $106.96 | 0 |
| May 1, 2017 – May 5, 2017 | $107.52 | $107.52 | $105.12 | $106.12 | 0 |
| May 8, 2017 – May 12, 2017 | $107.40 | $108.61 | $106.81 | $107.55 | 0 |
| May 15, 2017 – May 19, 2017 | $107.47 | $108.76 | $106.10 | $108.14 | 0 |
| May 22, 2017 – May 26, 2017 | $107.54 | $109.70 | $107.00 | $109.35 | 0 |
| May 29, 2017 – Jun 2, 2017 | $109.82 | $113.24 | $109.79 | $112.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $112.05 | $115.65 | $111.60 | $114.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $111.97 | $114.78 | $110.82 | $111.77 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $111.86 | $113.60 | $111.76 | $112.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $114.17 | $114.26 | $110.26 | $111.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $112.98 | $113.32 | $111.83 | $113.01 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $112.25 | $113.76 | $111.92 | $112.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $112.53 | $114.65 | $112.14 | $114.11 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $112.76 | $113.94 | $111.16 | $112.59 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $112.88 | $114.65 | $112.66 | $114.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $115.00 | $119.78 | $113.89 | $115.04 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $118.41 | $121.79 | $116.93 | $120.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $122.69 | $123.79 | $121.56 | $122.64 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $123.05 | $126.22 | $122.24 | $125.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $123.62 | $128.95 | $123.62 | $127.83 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $129.42 | $130.28 | $123.78 | $125.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $127.60 | $130.97 | $127.60 | $130.97 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $130.11 | $133.57 | $129.91 | $133.35 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $133.40 | $136.90 | $133.27 | $135.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $137.48 | $137.58 | $136.15 | $136.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $138.07 | $138.84 | $135.80 | $136.67 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $134.56 | $137.33 | $134.19 | $136.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $134.55 | $136.46 | $131.93 | $136.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $133.28 | $134.84 | $131.49 | $132.46 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $128.73 | $131.45 | $122.79 | $123.91 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $125.12 | $130.77 | $123.65 | $130.23 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $131.89 | $132.24 | $125.14 | $125.84 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $127.59 | $128.29 | $122.12 | $122.96 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $122.15 | $123.82 | $119.46 | $120.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $121.05 | $124.41 | $119.68 | $122.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $122.55 | $122.67 | $121.11 | $121.23 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $125.06 | $125.36 | $121.79 | $123.17 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $122.08 | $122.55 | $119.24 | $119.24 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $126.44 | $128.90 | $122.10 | $126.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $126.42 | $128.42 | $125.18 | $128.14 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $131.54 | $138.16 | $131.34 | $134.08 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $130.10 | $132.48 | $125.65 | $129.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $132.36 | $136.38 | $129.31 | $135.64 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $133.30 | $134.95 | $131.09 | $132.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $131.39 | $132.19 | $127.79 | $129.78 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $126.90 | $127.52 | $122.48 | $124.69 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $127.91 | $127.93 | $124.15 | $124.73 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $122.95 | $124.04 | $115.18 | $116.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $113.61 | $114.10 | $107.86 | $110.57 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $110.70 | $111.43 | $103.31 | $106.47 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $106.80 | $113.86 | $105.50 | $112.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $115.30 | $115.35 | $112.35 | $112.83 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $113.89 | $114.13 | $107.64 | $108.46 | 0 |
| Apr 30, 2018 – May 4, 2018 | $107.34 | $107.41 | $102.80 | $105.19 | 0 |
| May 7, 2018 – May 11, 2018 | $105.16 | $105.67 | $101.60 | $102.19 | 0 |
| May 14, 2018 – May 18, 2018 | $103.06 | $104.25 | $101.33 | $102.04 | 0 |
| May 21, 2018 – May 25, 2018 | $102.38 | $104.31 | $102.24 | $103.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $106.34 | $110.20 | $104.86 | $110.15 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $111.56 | $115.05 | $111.06 | $114.48 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $115.83 | $116.64 | $110.35 | $111.68 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $109.77 | $111.62 | $108.36 | $111.54 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $111.77 | $111.78 | $106.47 | $108.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $109.21 | $111.40 | $109.15 | $110.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $109.80 | $110.29 | $108.40 | $109.97 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $110.74 | $111.01 | $108.08 | $108.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $109.11 | $110.62 | $108.17 | $109.73 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $110.50 | $110.75 | $105.71 | $107.41 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.50 | $113.38 | $108.38 | $109.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $110.60 | $114.08 | $103.99 | $106.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $109.22 | $115.01 | $108.96 | $111.53 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $113.96 | $118.44 | $113.63 | $117.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $117.90 | $118.43 | $116.90 | $117.26 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $117.01 | $120.49 | $117.01 | $119.44 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $120.10 | $125.44 | $119.46 | $123.46 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $124.23 | $124.53 | $115.42 | $115.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $116.23 | $119.43 | $115.52 | $117.53 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $117.79 | $117.83 | $108.03 | $110.47 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $109.63 | $113.36 | $108.30 | $112.45 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $112.42 | $112.81 | $107.61 | $109.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $110.94 | $114.39 | $107.45 | $112.79 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $111.06 | $115.79 | $110.15 | $115.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $114.83 | $114.86 | $106.60 | $108.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $109.43 | $111.34 | $106.55 | $111.04 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $111.59 | $115.76 | $111.59 | $113.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $116.40 | $116.60 | $111.08 | $111.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $112.68 | $116.82 | $112.28 | $113.87 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $113.57 | $116.13 | $109.33 | $109.56 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $104.72 | $107.45 | $101.66 | $106.46 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $106.19 | $110.31 | $104.60 | $109.89 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $112.28 | $115.93 | $112.28 | $115.48 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $111.94 | $115.16 | $111.43 | $113.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $113.54 | $115.55 | $113.54 | $115.35 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $112.91 | $115.56 | $111.78 | $115.05 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $114.75 | $117.57 | $113.88 | $117.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $116.42 | $122.03 | $116.42 | $121.74 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $121.09 | $124.42 | $121.08 | $123.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $123.27 | $124.98 | $121.38 | $121.86 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $123.88 | $124.00 | $121.38 | $122.79 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $122.30 | $123.45 | $118.94 | $120.19 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $120.20 | $121.41 | $118.36 | $119.05 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $116.75 | $120.84 | $115.96 | $119.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $122.26 | $127.57 | $122.26 | $127.33 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $127.22 | $133.46 | $125.87 | $133.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $135.41 | $136.47 | $128.70 | $129.75 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $128.38 | $130.39 | $125.54 | $128.01 | 0 |
| Apr 29, 2019 – May 3, 2019 | $129.99 | $131.44 | $128.16 | $130.20 | 0 |
| May 6, 2019 – May 10, 2019 | $127.31 | $129.79 | $126.59 | $129.79 | 0 |
| May 13, 2019 – May 17, 2019 | $128.18 | $130.40 | $127.21 | $128.55 | 0 |
| May 20, 2019 – May 24, 2019 | $128.43 | $133.11 | $128.43 | $131.68 | 0 |
| May 27, 2019 – May 31, 2019 | $133.21 | $134.61 | $132.20 | $132.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $134.46 | $139.73 | $134.46 | $137.94 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $140.14 | $145.01 | $138.18 | $144.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $143.51 | $149.48 | $143.19 | $146.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $145.05 | $146.30 | $138.14 | $139.68 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $140.04 | $140.71 | $137.08 | $140.36 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $139.07 | $146.35 | $139.07 | $145.64 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $145.27 | $148.53 | $141.65 | $142.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $143.10 | $150.15 | $142.94 | $148.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $148.56 | $151.20 | $145.04 | $146.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $146.85 | $155.56 | $146.00 | $154.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $153.12 | $154.10 | $141.31 | $145.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $144.93 | $151.40 | $144.49 | $148.89 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $145.11 | $146.31 | $141.78 | $144.83 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $146.12 | $151.84 | $146.12 | $149.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $148.02 | $148.85 | $144.59 | $147.49 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $148.76 | $152.52 | $146.75 | $150.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $151.27 | $156.00 | $151.27 | $152.98 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $154.34 | $154.71 | $150.18 | $153.26 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $153.98 | $154.55 | $152.21 | $154.19 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $154.67 | $156.04 | $151.96 | $153.13 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $152.64 | $153.47 | $150.21 | $152.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $150.30 | $155.09 | $150.03 | $154.56 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $151.83 | $156.24 | $151.26 | $154.15 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $150.19 | $155.22 | $149.36 | $154.92 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $150.59 | $151.83 | $146.86 | $150.69 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $153.95 | $155.49 | $152.82 | $154.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $154.58 | $155.01 | $152.14 | $153.64 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $152.33 | $157.16 | $152.33 | $155.47 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $152.70 | $152.96 | $149.82 | $151.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $150.83 | $151.67 | $148.43 | $149.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $146.12 | $148.81 | $145.40 | $148.69 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $151.81 | $153.29 | $147.10 | $148.76 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $149.58 | $152.42 | $146.06 | $147.24 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $147.02 | $147.25 | $144.39 | $144.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $144.57 | $148.87 | $143.12 | $143.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $140.03 | $146.41 | $140.03 | $144.85 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $143.37 | $150.45 | $143.37 | $148.37 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $152.52 | $153.88 | $148.10 | $148.70 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $145.71 | $147.39 | $135.18 | $138.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $138.28 | $140.90 | $130.85 | $132.68 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $117.84 | $131.46 | $109.76 | $115.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $103.34 | $117.14 | $103.34 | $112.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $111.03 | $117.25 | $107.71 | $112.92 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $118.37 | $125.35 | $111.80 | $113.68 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $114.77 | $117.57 | $112.29 | $115.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $115.36 | $117.10 | $111.70 | $114.27 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $116.35 | $121.38 | $114.96 | $120.35 | 0 |
| Apr 27, 2020 – May 1, 2020 | $127.75 | $129.19 | $124.26 | $125.08 | 0 |
| May 4, 2020 – May 8, 2020 | $124.05 | $130.56 | $123.07 | $130.56 | 0 |
| May 11, 2020 – May 15, 2020 | $129.16 | $129.63 | $121.82 | $124.55 | 0 |
| May 18, 2020 – May 22, 2020 | $127.02 | $130.54 | $126.73 | $129.45 | 0 |
| May 25, 2020 – May 29, 2020 | $132.00 | $137.54 | $128.23 | $132.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $134.33 | $142.12 | $134.02 | $142.11 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $142.21 | $142.90 | $131.24 | $133.46 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $132.68 | $138.99 | $132.12 | $136.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $136.64 | $139.48 | $128.50 | $129.72 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $126.47 | $133.48 | $124.09 | $130.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $127.00 | $127.60 | $123.09 | $124.64 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $122.17 | $126.16 | $119.99 | $125.44 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $125.07 | $130.04 | $124.93 | $128.35 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $127.95 | $133.70 | $127.95 | $133.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $129.74 | $131.47 | $127.39 | $128.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $129.10 | $132.28 | $127.87 | $131.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $132.77 | $134.16 | $126.28 | $127.03 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $130.59 | $130.81 | $126.78 | $128.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $127.30 | $128.51 | $117.09 | $119.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $119.56 | $120.73 | $115.19 | $115.19 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $120.77 | $122.33 | $116.62 | $118.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $116.43 | $118.90 | $112.73 | $114.45 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $116.12 | $116.12 | $112.10 | $114.68 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $117.56 | $119.93 | $116.62 | $118.32 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $117.63 | $118.15 | $112.37 | $113.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $113.27 | $118.02 | $112.17 | $113.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $109.33 | $110.85 | $104.95 | $106.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $108.81 | $110.38 | $107.02 | $108.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $111.87 | $113.48 | $108.32 | $110.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $113.49 | $116.34 | $109.39 | $110.08 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $109.77 | $121.30 | $107.98 | $120.52 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $121.61 | $121.61 | $114.13 | $115.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $115.10 | $115.66 | $110.54 | $113.18 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $113.88 | $120.19 | $112.38 | $120.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $114.71 | $124.88 | $113.27 | $124.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $125.48 | $125.60 | $122.65 | $124.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $127.19 | $128.16 | $121.20 | $122.43 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $124.15 | $134.42 | $123.72 | $128.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $132.22 | $132.22 | $128.06 | $128.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $126.54 | $132.34 | $125.35 | $128.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $129.61 | $134.79 | $128.99 | $134.65 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $134.40 | $137.85 | $134.36 | $137.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $136.01 | $136.95 | $131.15 | $133.11 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $131.33 | $132.09 | $120.65 | $120.89 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $124.34 | $127.86 | $121.26 | $124.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $125.04 | $132.93 | $123.47 | $132.93 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $133.20 | $135.24 | $127.01 | $128.99 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $129.68 | $135.24 | $127.86 | $132.87 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $132.28 | $138.78 | $132.06 | $137.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.86 | $138.39 | $134.93 | $138.01 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $136.40 | $137.07 | $135.07 | $136.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $136.76 | $136.76 | $132.66 | $134.18 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $135.23 | $135.23 | $130.28 | $130.80 | 0 |
| May 3, 2021 – May 7, 2021 | $130.29 | $131.56 | $126.63 | $131.56 | 0 |
| May 10, 2021 – May 14, 2021 | $127.96 | $129.43 | $123.17 | $129.21 | 0 |
| May 17, 2021 – May 21, 2021 | $129.12 | $132.13 | $127.28 | $131.05 | 0 |
| May 24, 2021 – May 28, 2021 | $128.53 | $129.45 | $124.14 | $126.35 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.96 | $125.18 | $122.98 | $124.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $124.56 | $127.01 | $124.10 | $126.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $125.03 | $130.69 | $124.79 | $125.21 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $126.29 | $129.35 | $125.12 | $128.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $126.53 | $126.89 | $122.58 | $123.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $122.80 | $124.22 | $121.15 | $123.42 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $122.57 | $123.48 | $121.02 | $122.23 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $119.56 | $121.38 | $117.64 | $120.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.68 | $128.99 | $120.51 | $127.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $126.96 | $128.30 | $125.72 | $127.36 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $126.51 | $137.96 | $124.78 | $136.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $137.90 | $139.78 | $135.65 | $139.09 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $139.69 | $140.97 | $137.97 | $140.06 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $140.02 | $141.21 | $138.71 | $139.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $139.36 | $141.74 | $137.38 | $140.77 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $143.82 | $143.97 | $139.88 | $140.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $140.19 | $142.21 | $137.86 | $141.42 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $141.94 | $142.22 | $138.65 | $140.29 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $138.25 | $140.23 | $136.60 | $138.74 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $137.69 | $142.86 | $137.22 | $142.41 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $140.28 | $141.83 | $139.28 | $140.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $141.55 | $156.36 | $141.13 | $152.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $149.70 | $152.36 | $146.84 | $150.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $150.72 | $151.23 | $144.33 | $145.26 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $147.05 | $149.65 | $145.56 | $146.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $146.31 | $149.48 | $140.33 | $141.01 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $142.18 | $143.61 | $139.03 | $141.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $143.97 | $153.65 | $143.97 | $153.17 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $153.71 | $170.71 | $152.30 | $165.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $162.94 | $162.94 | $156.27 | $161.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $163.14 | $169.02 | $163.14 | $167.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $169.55 | $173.07 | $167.60 | $170.38 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $167.14 | $172.89 | $164.87 | $171.61 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $172.90 | $176.12 | $161.42 | $161.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $158.19 | $161.84 | $153.15 | $155.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $156.69 | $162.63 | $156.69 | $160.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $161.72 | $171.50 | $161.49 | $166.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $167.62 | $171.41 | $165.24 | $167.52 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $166.15 | $172.33 | $163.76 | $171.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $193.80 | $206.61 | $190.58 | $195.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $200.21 | $208.90 | $188.04 | $197.36 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $198.65 | $210.06 | $197.24 | $205.87 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $217.67 | $227.97 | $212.93 | $225.13 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $229.77 | $230.18 | $205.17 | $211.88 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $210.70 | $213.19 | $207.14 | $208.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $208.57 | $215.58 | $206.57 | $214.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $212.30 | $217.20 | $206.12 | $207.93 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $212.58 | $214.65 | $206.60 | $206.96 | 0 |
| May 2, 2022 – May 6, 2022 | $201.36 | $206.63 | $194.20 | $197.91 | 0 |
| May 9, 2022 – May 13, 2022 | $191.78 | $200.32 | $187.20 | $199.77 | 0 |
| May 16, 2022 – May 20, 2022 | $200.54 | $205.32 | $199.03 | $201.82 | 0 |
| May 23, 2022 – May 27, 2022 | $208.01 | $213.15 | $185.78 | $189.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $192.74 | $201.95 | $192.28 | $200.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $202.74 | $203.87 | $193.18 | $193.99 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $190.54 | $197.22 | $184.39 | $187.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $191.86 | $199.07 | $190.38 | $198.85 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $200.44 | $225.29 | $199.75 | $220.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $215.15 | $215.74 | $207.28 | $212.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $212.39 | $221.59 | $210.22 | $218.72 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $219.09 | $225.74 | $214.76 | $216.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $217.97 | $224.52 | $213.36 | $224.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $223.57 | $232.81 | $221.80 | $227.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $232.84 | $236.93 | $230.43 | $236.42 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $226.56 | $226.56 | $202.01 | $203.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $199.67 | $205.32 | $197.27 | $198.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $202.30 | $207.45 | $198.81 | $200.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $194.93 | $197.44 | $190.53 | $194.92 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $194.56 | $195.74 | $189.01 | $191.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $190.36 | $200.52 | $189.74 | $194.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $193.01 | $195.60 | $181.94 | $184.06 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $184.48 | $195.21 | $183.73 | $191.74 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $191.54 | $201.82 | $189.80 | $196.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $197.75 | $203.77 | $195.88 | $198.67 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $194.92 | $200.78 | $192.14 | $196.77 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $194.83 | $198.20 | $188.49 | $190.90 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $190.19 | $194.01 | $186.95 | $193.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $186.92 | $188.85 | $182.20 | $187.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $185.98 | $185.98 | $181.93 | $184.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $181.36 | $182.06 | $159.14 | $165.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $166.61 | $173.01 | $164.98 | $166.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $167.24 | $167.36 | $160.10 | $163.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $164.99 | $167.98 | $159.33 | $165.52 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $163.75 | $163.94 | $158.00 | $159.64 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $162.32 | $167.68 | $161.73 | $166.46 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $167.48 | $169.33 | $164.42 | $167.40 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $168.77 | $170.75 | $164.45 | $165.85 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $167.00 | $170.16 | $159.75 | $160.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $159.59 | $168.70 | $159.22 | $165.34 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $162.02 | $163.21 | $159.03 | $159.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $159.03 | $161.08 | $157.67 | $159.97 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $159.97 | $165.76 | $159.91 | $164.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $163.99 | $165.99 | $161.66 | $164.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $166.72 | $174.14 | $166.72 | $170.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $168.00 | $171.77 | $166.45 | $166.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $167.98 | $175.55 | $167.98 | $171.67 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $171.39 | $174.05 | $161.89 | $165.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $165.25 | $172.59 | $164.65 | $169.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $170.76 | $175.32 | $169.93 | $173.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $172.47 | $175.99 | $168.84 | $168.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $173.71 | $180.06 | $170.57 | $179.38 | 0 |
| May 1, 2023 – May 5, 2023 | $180.15 | $188.80 | $180.15 | $188.29 | 0 |
| May 8, 2023 – May 12, 2023 | $190.79 | $191.37 | $185.43 | $186.20 | 0 |
| May 15, 2023 – May 19, 2023 | $190.41 | $203.04 | $188.49 | $202.13 | 0 |
| May 22, 2023 – May 26, 2023 | $198.95 | $199.21 | $186.80 | $189.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $204.87 | $208.15 | $190.80 | $191.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $191.99 | $201.97 | $190.51 | $201.52 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $205.85 | $206.89 | $199.15 | $201.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $202.20 | $209.51 | $202.20 | $206.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $204.45 | $206.15 | $202.60 | $204.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $208.89 | $209.81 | $202.98 | $204.08 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $204.44 | $205.81 | $198.25 | $202.72 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $205.61 | $220.31 | $205.18 | $211.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $208.67 | $208.79 | $192.49 | $199.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $205.06 | $210.80 | $204.22 | $205.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $208.89 | $212.46 | $202.62 | $204.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $203.38 | $204.43 | $195.64 | $196.73 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $197.01 | $197.01 | $189.65 | $192.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $194.08 | $197.18 | $192.11 | $193.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $200.21 | $200.21 | $192.31 | $194.81 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $196.45 | $197.79 | $193.28 | $195.26 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $193.19 | $198.08 | $193.19 | $196.93 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $197.36 | $198.11 | $191.87 | $193.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $197.61 | $204.75 | $196.00 | $203.59 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $195.55 | $211.50 | $192.75 | $207.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $198.68 | $198.81 | $187.02 | $187.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $185.33 | $186.74 | $180.16 | $182.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $182.25 | $187.90 | $181.23 | $186.67 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $191.19 | $191.62 | $184.88 | $186.12 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $187.89 | $195.77 | $185.84 | $194.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $198.74 | $208.18 | $197.60 | $207.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $206.71 | $208.26 | $194.42 | $200.17 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $200.94 | $205.75 | $200.64 | $204.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $203.37 | $208.22 | $201.35 | $202.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $207.81 | $213.64 | $206.85 | $213.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $212.00 | $212.00 | $207.56 | $209.52 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $211.73 | $212.10 | $203.84 | $204.89 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $202.24 | $203.73 | $200.74 | $203.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $203.53 | $205.77 | $200.07 | $205.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $204.72 | $205.65 | $198.76 | $201.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $202.39 | $206.29 | $201.59 | $202.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $203.01 | $206.01 | $199.53 | $201.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $200.45 | $204.47 | $197.98 | $201.49 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $202.60 | $207.70 | $201.34 | $207.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $212.88 | $221.70 | $212.27 | $221.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $217.03 | $219.08 | $207.72 | $211.18 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $204.81 | $205.11 | $194.80 | $196.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $198.02 | $201.98 | $195.44 | $198.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $201.79 | $207.61 | $200.22 | $206.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $206.92 | $206.92 | $196.74 | $197.74 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $200.53 | $203.51 | $191.80 | $192.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $201.76 | $201.76 | $193.46 | $197.97 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $199.04 | $201.21 | $195.56 | $197.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $198.23 | $201.11 | $194.62 | $199.29 | 0 |
| May 6, 2024 – May 10, 2024 | $197.73 | $200.93 | $195.10 | $196.06 | 0 |
| May 13, 2024 – May 17, 2024 | $196.32 | $198.71 | $194.04 | $197.63 | 0 |
| May 20, 2024 – May 24, 2024 | $193.49 | $197.69 | $190.58 | $195.60 | 0 |
| May 27, 2024 – May 31, 2024 | $192.07 | $192.07 | $186.99 | $189.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $190.46 | $192.33 | $180.45 | $181.48 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $181.34 | $183.69 | $176.73 | $178.58 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $180.41 | $181.40 | $175.72 | $179.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $177.39 | $178.97 | $173.14 | $174.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $174.94 | $185.21 | $174.67 | $185.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $185.69 | $187.58 | $184.39 | $186.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $186.44 | $186.44 | $178.77 | $180.13 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.89 | $186.09 | $179.89 | $184.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $179.87 | $181.21 | $176.81 | $178.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $175.69 | $189.82 | $175.66 | $189.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $186.88 | $199.05 | $184.60 | $197.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $196.75 | $199.10 | $194.03 | $196.55 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $198.81 | $203.46 | $197.09 | $201.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $200.58 | $201.39 | $195.38 | $196.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $195.97 | $196.55 | $190.08 | $195.91 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $193.47 | $194.46 | $186.21 | $189.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $188.93 | $194.26 | $188.43 | $192.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $196.73 | $201.49 | $195.51 | $199.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $202.87 | $208.01 | $200.54 | $203.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $207.43 | $210.61 | $205.02 | $210.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $210.52 | $211.65 | $205.64 | $208.23 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $223.48 | $228.96 | $222.48 | $226.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $228.14 | $235.33 | $226.02 | $227.68 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $230.14 | $238.89 | $230.14 | $234.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $233.76 | $249.98 | $232.15 | $247.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $250.62 | $252.48 | $240.76 | $241.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $241.15 | $250.37 | $241.15 | $249.10 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $246.76 | $252.43 | $241.08 | $248.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $254.53 | $263.69 | $254.53 | $255.21 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $258.67 | $260.96 | $252.96 | $255.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $255.05 | $261.57 | $255.05 | $261.57 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $261.94 | $284.24 | $258.91 | $278.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $284.95 | $296.42 | $283.74 | $295.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $299.20 | $306.47 | $296.86 | $298.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $292.07 | $305.52 | $291.25 | $303.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $299.55 | $311.36 | $297.36 | $303.03 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $303.14 | $303.14 | $293.03 | $294.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $295.76 | $299.57 | $292.63 | $293.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $294.91 | $308.49 | $292.61 | $308.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $331.30 | $356.19 | $325.68 | $354.16 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $346.41 | $366.92 | $340.24 | $364.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $357.30 | $416.62 | $356.87 | $407.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $394.08 | $403.36 | $379.95 | $384.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $377.78 | $392.68 | $365.32 | $367.17 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $354.80 | $403.78 | $351.82 | $402.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $406.40 | $408.99 | $399.81 | $402.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $390.71 | $390.71 | $366.60 | $377.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $379.51 | $415.07 | $378.62 | $404.04 | 0 |
| May 5, 2025 – May 9, 2025 | $399.38 | $423.62 | $389.94 | $416.15 | 0 |
| May 12, 2025 – May 16, 2025 | $391.32 | $395.30 | $371.17 | $392.58 | 0 |
| May 19, 2025 – May 23, 2025 | $395.37 | $421.48 | $367.20 | $376.46 | 0 |
| May 26, 2025 – May 30, 2025 | $381.50 | $409.20 | $378.02 | $406.94 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $412.57 | $430.10 | $408.32 | $417.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $417.30 | $465.03 | $405.10 | $451.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $465.34 | $472.94 | $422.24 | $435.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $432.96 | $442.10 | $413.75 | $432.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $440.40 | $449.85 | $425.34 | $442.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $442.03 | $456.46 | $427.68 | $445.12 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $444.21 | $451.75 | $420.67 | $430.74 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $439.31 | $455.64 | $430.80 | $450.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $453.65 | $465.05 | $443.70 | $462.62 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $467.50 | $491.78 | $443.72 | $447.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $445.69 | $474.11 | $430.62 | $461.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $464.51 | $471.73 | $444.70 | $448.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $453.76 | $496.43 | $452.68 | $477.74 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $471.83 | $480.53 | $462.65 | $479.56 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $488.73 | $507.95 | $480.75 | $506.92 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $486.48 | $507.83 | $466.94 | $485.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $485.46 | $500.39 | $476.49 | $491.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $500.41 | $524.58 | $492.82 | $512.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $523.28 | $527.26 | $497.43 | $499.76 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $499.48 | $523.04 | $476.79 | $478.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $483.88 | $493.02 | $473.23 | $489.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $493.16 | $494.16 | $469.28 | $474.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $480.83 | $480.83 | $454.87 | $466.83 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $477.96 | $489.25 | $461.28 | $471.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $514.56 | $521.05 | $455.57 | $471.95 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $468.72 | $473.78 | $456.85 | $468.04 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $463.63 | $485.64 | $451.32 | $482.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $486.29 | $516.24 | $479.50 | $513.32 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $513.48 | $555.04 | $507.94 | $552.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $563.36 | $584.95 | $559.25 | $569.74 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $569.74 | $591.60 | $568.61 | $590.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $617.67 | $686.80 | $612.32 | $681.74 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $705.31 | $735.76 | $687.24 | $729.11 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $721.70 | $735.03 | $688.37 | $717.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $716.49 | $738.92 | $693.55 | $700.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $691.33 | $720.05 | $645.71 | $663.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $665.82 | $685.95 | $650.31 | $674.83 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $675.01 | $740.03 | $672.13 | $723.01 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $728.89 | $774.15 | $724.54 | $767.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $811.00 | $957.72 | $799.60 | $933.92 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $932.53 | $935.23 | $834.13 | $869.05 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $887.97 | $1,013.66 | $867.94 | $918.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $888.04 | $913.69 | $850.98 | $867.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $850.70 | $905.58 | $808.08 | $886.86 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $911.83 | $937.97 | $897.94 | $923.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $916.81 | $935.79 | $864.14 | $871.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $878.09 | $888.61 | $799.58 | $820.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $813.95 | $839.03 | $801.53 | $830.15 | 0 |
| May 4, 2026 – May 8, 2026 | $844.60 | $871.97 | $774.05 | $781.20 | 0 |
| May 11, 2026 – May 15, 2026 | $773.09 | $803.17 | $746.80 | $749.04 | 0 |
| May 18, 2026 – May 22, 2026 | $752.96 | $785.57 | $744.41 | $766.83 | 0 |
| May 25, 2026 – May 29, 2026 | $856.38 | $901.02 | $809.89 | $879.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $867.75 | $868.86 | $811.84 | $822.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $838.12 | $915.33 | $807.46 | $852.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $833.50 | $840.54 | $779.53 | $787.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $783.44 | $785.38 | $710.00 | $715.72 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $727.79 | $820.00 | $721.04 | $803.26 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $810.44 | $821.25 | $809.01 | $811.01 | |