| Jan 3, 2005 – Jan 7, 2005 | $9.82 | $9.95 | $8.93 | $8.93 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $9.03 | $9.18 | $8.55 | $8.78 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.78 | $9.10 | $8.64 | $8.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.78 | $8.81 | $8.32 | $8.44 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.49 | $8.78 | $8.38 | $8.42 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.39 | $8.58 | $8.15 | $8.32 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.31 | $8.62 | $8.31 | $8.42 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.34 | $8.41 | $7.65 | $8.36 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.37 | $9.00 | $8.35 | $8.90 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.84 | $8.95 | $8.62 | $8.79 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $8.83 | $9.94 | $8.69 | $9.46 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.44 | $9.84 | $9.40 | $9.78 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $9.77 | $9.77 | $9.24 | $9.54 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.51 | $10.04 | $9.39 | $9.62 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.62 | $9.85 | $8.91 | $8.91 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.90 | $9.34 | $8.78 | $9.15 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.25 | $9.83 | $9.04 | $9.25 | 0 |
| May 2, 2005 – May 6, 2005 | $9.29 | $9.67 | $9.12 | $9.29 | 0 |
| May 9, 2005 – May 13, 2005 | $9.25 | $9.33 | $8.60 | $8.69 | 0 |
| May 16, 2005 – May 20, 2005 | $8.72 | $9.70 | $8.69 | $9.36 | 0 |
| May 23, 2005 – May 27, 2005 | $9.35 | $9.58 | $9.16 | $9.43 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.42 | $9.69 | $9.41 | $9.64 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.59 | $9.62 | $9.16 | $9.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.54 | $10.15 | $9.47 | $10.09 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $10.13 | $10.36 | $9.59 | $9.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.69 | $10.18 | $9.47 | $9.81 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.81 | $10.14 | $9.60 | $10.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $10.14 | $10.43 | $9.99 | $10.26 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.25 | $10.68 | $10.07 | $10.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $10.57 | $11.37 | $10.45 | $11.30 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.33 | $11.43 | $11.07 | $11.19 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.24 | $11.79 | $11.09 | $11.49 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.58 | $11.99 | $11.20 | $11.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $11.98 | $12.20 | $11.12 | $11.26 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $11.29 | $12.22 | $11.26 | $12.15 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $12.21 | $12.78 | $12.12 | $12.30 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $12.28 | $12.50 | $11.99 | $12.34 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $12.38 | $12.44 | $11.87 | $12.12 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $12.19 | $12.68 | $11.80 | $12.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $12.52 | $13.05 | $11.77 | $12.11 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $12.18 | $12.74 | $11.88 | $12.11 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $12.11 | $12.26 | $11.53 | $11.76 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $11.76 | $12.96 | $11.76 | $12.26 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $12.26 | $12.73 | $12.18 | $12.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $12.38 | $13.41 | $12.09 | $13.01 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.09 | $13.28 | $12.14 | $12.61 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $12.62 | $12.62 | $11.62 | $12.13 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $12.12 | $12.37 | $11.59 | $12.14 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $12.16 | $12.20 | $11.75 | $11.89 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $11.92 | $12.75 | $11.79 | $12.59 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $12.59 | $12.86 | $12.15 | $12.74 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $12.79 | $12.90 | $12.45 | $12.45 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.47 | $12.91 | $12.06 | $12.67 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $12.61 | $13.17 | $12.40 | $12.95 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $12.96 | $13.09 | $12.69 | $12.91 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $12.95 | $14.79 | $12.80 | $14.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.70 | $15.06 | $14.20 | $14.87 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.87 | $15.01 | $13.96 | $14.16 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $14.09 | $15.16 | $13.89 | $15.05 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $15.11 | $15.73 | $14.49 | $15.44 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $15.46 | $15.79 | $15.11 | $15.41 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $15.05 | $15.47 | $13.48 | $14.53 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.97 | $15.46 | $14.36 | $15.09 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $15.14 | $15.33 | $14.65 | $14.94 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.88 | $15.28 | $14.70 | $15.09 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $15.18 | $15.74 | $15.04 | $15.21 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $15.49 | $16.42 | $15.11 | $16.25 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $16.42 | $17.56 | $16.24 | $17.53 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $17.55 | $18.56 | $16.67 | $16.92 | 0 |
| May 1, 2006 – May 5, 2006 | $17.02 | $18.00 | $16.95 | $17.68 | 0 |
| May 8, 2006 – May 12, 2006 | $17.79 | $18.56 | $16.86 | $17.03 | 0 |
| May 15, 2006 – May 19, 2006 | $16.86 | $18.16 | $15.81 | $16.02 | 0 |
| May 22, 2006 – May 26, 2006 | $15.90 | $16.48 | $15.14 | $16.44 | 0 |
| May 29, 2006 – Jun 2, 2006 | $16.49 | $16.83 | $15.92 | $16.76 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $16.64 | $16.90 | $14.28 | $14.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.97 | $16.02 | $14.14 | $15.72 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $15.78 | $16.17 | $15.18 | $16.02 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $16.11 | $17.32 | $15.73 | $17.32 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $17.30 | $17.37 | $16.70 | $16.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $16.80 | $17.03 | $15.18 | $15.64 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $15.54 | $16.77 | $14.51 | $14.90 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.90 | $15.21 | $11.47 | $12.13 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $12.18 | $12.91 | $11.93 | $12.37 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $12.28 | $12.54 | $11.64 | $11.73 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $11.81 | $12.67 | $11.68 | $12.55 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $12.47 | $12.78 | $12.23 | $12.37 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $12.33 | $13.19 | $12.30 | $13.07 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $13.08 | $13.27 | $12.35 | $12.50 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $12.45 | $13.10 | $12.15 | $12.98 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.93 | $13.24 | $12.08 | $12.13 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.13 | $12.81 | $11.95 | $12.58 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.60 | $13.62 | $12.39 | $13.25 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $13.24 | $14.04 | $13.15 | $13.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.89 | $14.47 | $13.77 | $13.90 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.81 | $15.39 | $13.63 | $14.92 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.83 | $14.95 | $13.71 | $14.23 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $14.34 | $14.75 | $14.02 | $14.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.26 | $14.76 | $14.17 | $14.50 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.39 | $15.02 | $14.33 | $14.98 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.94 | $15.29 | $14.60 | $15.07 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.13 | $15.70 | $15.10 | $15.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $15.43 | $15.62 | $14.55 | $14.84 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.83 | $15.02 | $14.00 | $14.04 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $14.03 | $14.41 | $14.02 | $14.08 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.13 | $14.34 | $13.26 | $13.28 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.28 | $14.49 | $13.17 | $14.45 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $14.53 | $14.81 | $14.26 | $14.56 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $14.51 | $15.17 | $14.25 | $14.57 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $14.51 | $15.30 | $14.40 | $15.17 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.10 | $15.18 | $14.44 | $14.53 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $14.54 | $15.70 | $14.34 | $15.49 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $15.50 | $16.23 | $15.35 | $15.72 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $15.72 | $15.80 | $14.38 | $14.49 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $14.36 | $15.17 | $14.19 | $15.13 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.07 | $15.53 | $14.55 | $15.34 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.40 | $15.98 | $15.32 | $15.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.91 | $16.23 | $15.66 | $16.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.05 | $16.36 | $15.51 | $15.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $15.81 | $16.28 | $15.60 | $16.25 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $16.24 | $17.04 | $16.24 | $16.88 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $16.82 | $18.26 | $16.51 | $17.67 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.73 | $18.20 | $16.96 | $17.82 | 0 |
| May 7, 2007 – May 11, 2007 | $17.81 | $17.90 | $17.24 | $17.54 | 0 |
| May 14, 2007 – May 18, 2007 | $17.56 | $18.09 | $17.42 | $17.72 | 0 |
| May 21, 2007 – May 25, 2007 | $17.67 | $18.56 | $17.65 | $18.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.59 | $18.49 | $17.08 | $18.29 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.28 | $18.32 | $17.16 | $17.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.41 | $18.17 | $17.26 | $17.73 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.80 | $17.90 | $16.82 | $17.21 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $17.12 | $17.40 | $16.47 | $16.95 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.92 | $17.69 | $16.92 | $17.58 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.65 | $18.85 | $17.50 | $18.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $18.16 | $19.23 | $18.15 | $19.02 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.05 | $19.13 | $18.02 | $18.43 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $18.37 | $19.49 | $17.75 | $17.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.85 | $18.75 | $17.02 | $18.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $18.85 | $18.94 | $16.31 | $18.00 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $18.14 | $18.39 | $17.39 | $18.15 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $18.06 | $18.06 | $16.89 | $17.39 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.34 | $17.65 | $16.81 | $17.09 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.17 | $17.19 | $16.14 | $16.76 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $16.75 | $18.34 | $16.19 | $18.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.03 | $18.16 | $17.24 | $17.38 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $17.40 | $18.33 | $17.37 | $18.13 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.09 | $18.09 | $17.06 | $17.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.16 | $17.27 | $16.15 | $16.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.00 | $18.40 | $16.00 | $17.84 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.06 | $18.12 | $16.25 | $16.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $16.43 | $16.58 | $15.55 | $15.62 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.65 | $16.63 | $15.29 | $16.30 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.30 | $16.30 | $15.36 | $15.61 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.59 | $16.14 | $15.06 | $15.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.60 | $16.61 | $15.18 | $16.48 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $16.56 | $16.77 | $15.65 | $16.10 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.06 | $16.64 | $15.47 | $16.51 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.61 | $16.83 | $15.99 | $16.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $16.12 | $16.23 | $14.50 | $14.62 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $14.73 | $15.09 | $13.33 | $14.32 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $14.41 | $14.80 | $13.88 | $14.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.72 | $15.54 | $13.72 | $15.19 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.16 | $16.27 | $14.85 | $16.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.07 | $16.07 | $15.25 | $15.49 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.44 | $16.36 | $15.07 | $15.79 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.74 | $16.85 | $15.73 | $16.23 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.34 | $17.25 | $15.96 | $16.07 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.28 | $16.28 | $15.31 | $15.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.50 | $16.42 | $14.89 | $15.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.61 | $17.34 | $15.61 | $16.34 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.50 | $17.33 | $16.34 | $17.04 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.98 | $18.46 | $16.94 | $17.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.02 | $18.70 | $17.10 | $17.18 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.20 | $19.19 | $17.09 | $19.03 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.03 | $20.14 | $18.30 | $19.43 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.45 | $20.53 | $19.36 | $20.13 | 0 |
| May 5, 2008 – May 9, 2008 | $19.93 | $20.72 | $19.93 | $20.60 | 0 |
| May 12, 2008 – May 16, 2008 | $20.66 | $21.45 | $20.42 | $20.91 | 0 |
| May 19, 2008 – May 23, 2008 | $21.12 | $21.82 | $20.53 | $20.99 | 0 |
| May 26, 2008 – May 30, 2008 | $20.99 | $22.14 | $20.99 | $21.63 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.71 | $22.19 | $20.78 | $20.99 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.02 | $21.59 | $20.32 | $20.88 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.85 | $23.08 | $20.26 | $22.55 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.71 | $23.91 | $22.18 | $22.21 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.13 | $22.82 | $20.09 | $20.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.58 | $23.05 | $20.51 | $22.74 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.34 | $25.81 | $23.21 | $24.59 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.73 | $27.04 | $24.49 | $26.08 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $26.05 | $26.60 | $24.65 | $25.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.34 | $26.35 | $24.68 | $25.94 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.95 | $27.22 | $25.81 | $26.73 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $27.01 | $27.40 | $24.64 | $26.46 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.32 | $27.89 | $25.05 | $27.44 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $27.57 | $28.22 | $23.45 | $24.25 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $24.99 | $25.55 | $23.45 | $24.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.74 | $27.56 | $22.33 | $25.39 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.05 | $25.95 | $23.75 | $24.59 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.14 | $24.23 | $20.48 | $21.56 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.90 | $22.03 | $17.04 | $21.58 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.29 | $25.93 | $18.54 | $21.33 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $21.01 | $22.57 | $17.04 | $17.40 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.07 | $19.27 | $15.96 | $18.46 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.37 | $19.80 | $17.37 | $17.98 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.59 | $18.81 | $14.99 | $16.02 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $15.84 | $17.24 | $13.40 | $14.32 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.60 | $17.94 | $14.57 | $17.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.39 | $18.12 | $15.19 | $16.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.47 | $20.39 | $17.28 | $19.79 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.99 | $20.92 | $18.45 | $18.77 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.86 | $18.89 | $16.88 | $17.41 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.40 | $18.74 | $17.30 | $18.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.43 | $18.92 | $16.66 | $16.81 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $16.85 | $16.91 | $14.13 | $15.45 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.25 | $15.62 | $12.83 | $14.10 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.26 | $15.38 | $13.76 | $13.90 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.62 | $15.76 | $13.41 | $15.52 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.56 | $15.68 | $13.79 | $14.22 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.63 | $13.74 | $11.78 | $12.11 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $12.47 | $13.50 | $11.58 | $12.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.10 | $12.83 | $10.86 | $11.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.02 | $12.06 | $10.76 | $11.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.79 | $12.78 | $11.51 | $11.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.24 | $13.54 | $11.84 | $12.74 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.51 | $14.12 | $11.71 | $14.08 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.97 | $14.74 | $13.36 | $14.68 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.62 | $15.18 | $13.70 | $15.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.77 | $17.86 | $13.67 | $17.72 | 0 |
| Apr 27, 2009 – May 1, 2009 | $17.45 | $18.56 | $16.72 | $17.56 | 0 |
| May 4, 2009 – May 8, 2009 | $17.94 | $18.36 | $17.28 | $18.08 | 0 |
| May 11, 2009 – May 15, 2009 | $17.58 | $17.59 | $15.63 | $15.82 | 0 |
| May 18, 2009 – May 22, 2009 | $15.94 | $17.52 | $15.85 | $15.87 | 0 |
| May 25, 2009 – May 29, 2009 | $15.58 | $16.67 | $15.39 | $16.59 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.96 | $17.57 | $15.76 | $16.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.81 | $17.21 | $15.06 | $16.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.24 | $16.31 | $15.29 | $15.55 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.40 | $16.33 | $14.94 | $15.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.55 | $15.59 | $14.76 | $14.90 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.71 | $14.78 | $13.89 | $14.25 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.26 | $15.54 | $13.88 | $15.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.62 | $16.93 | $14.78 | $15.79 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.81 | $16.10 | $14.81 | $15.64 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $15.84 | $17.50 | $15.62 | $17.37 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.27 | $17.34 | $16.38 | $16.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.35 | $16.88 | $15.83 | $16.81 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.84 | $17.81 | $16.70 | $17.67 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.46 | $17.71 | $16.76 | $17.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.70 | $18.29 | $17.69 | $18.14 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $18.03 | $18.69 | $17.96 | $18.23 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $18.03 | $18.60 | $17.70 | $17.82 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $18.00 | $18.12 | $16.74 | $16.93 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.96 | $18.17 | $16.93 | $18.12 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $18.28 | $18.34 | $17.63 | $18.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.16 | $19.20 | $17.92 | $19.03 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $19.20 | $19.61 | $16.77 | $17.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.21 | $18.77 | $16.86 | $18.70 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.97 | $19.39 | $18.58 | $18.98 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $19.05 | $19.96 | $18.37 | $18.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.71 | $18.96 | $17.86 | $18.08 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.98 | $18.68 | $17.71 | $18.48 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.48 | $18.58 | $17.98 | $18.43 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.49 | $18.79 | $18.09 | $18.65 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.77 | $19.42 | $18.74 | $19.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $19.39 | $19.42 | $19.00 | $19.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.24 | $19.98 | $19.19 | $19.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.01 | $20.15 | $18.79 | $18.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.94 | $18.99 | $18.30 | $18.37 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.60 | $18.60 | $17.50 | $17.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.91 | $18.17 | $16.82 | $17.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.25 | $17.66 | $17.00 | $17.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.74 | $18.40 | $17.55 | $18.25 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.27 | $18.38 | $17.20 | $17.74 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.80 | $18.71 | $17.77 | $18.67 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.62 | $19.83 | $18.60 | $19.82 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.73 | $20.42 | $19.67 | $19.84 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $19.73 | $20.72 | $19.67 | $20.19 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.29 | $20.36 | $19.57 | $19.84 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.99 | $20.34 | $19.13 | $19.82 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.82 | $22.20 | $19.80 | $22.06 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.02 | $23.33 | $21.86 | $23.33 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $23.24 | $23.67 | $22.05 | $22.14 | 0 |
| May 3, 2010 – May 7, 2010 | $22.30 | $22.82 | $19.89 | $20.52 | 0 |
| May 10, 2010 – May 14, 2010 | $21.36 | $23.12 | $21.23 | $21.83 | 0 |
| May 17, 2010 – May 21, 2010 | $21.87 | $22.16 | $19.50 | $20.22 | 0 |
| May 24, 2010 – May 28, 2010 | $20.19 | $20.54 | $19.13 | $20.17 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.97 | $20.55 | $19.44 | $19.52 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.64 | $20.39 | $18.79 | $20.16 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $20.31 | $20.99 | $20.20 | $20.49 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.78 | $20.97 | $18.93 | $19.19 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $19.18 | $19.59 | $18.23 | $18.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.71 | $19.14 | $17.89 | $19.08 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.97 | $20.64 | $18.75 | $19.73 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $19.75 | $21.03 | $19.52 | $21.03 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.09 | $21.52 | $20.20 | $20.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $21.18 | $21.32 | $20.32 | $20.72 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.79 | $21.07 | $19.29 | $19.38 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $19.19 | $20.57 | $19.12 | $19.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $20.05 | $20.14 | $19.16 | $20.03 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.99 | $21.44 | $19.49 | $21.31 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.29 | $21.88 | $21.17 | $21.76 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.95 | $22.29 | $21.78 | $22.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $22.08 | $22.28 | $21.37 | $22.04 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.03 | $22.59 | $21.67 | $22.17 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $22.15 | $22.73 | $21.63 | $22.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.66 | $22.91 | $22.06 | $22.42 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $22.46 | $22.56 | $21.71 | $22.29 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $22.42 | $22.56 | $21.50 | $21.80 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $21.90 | $22.72 | $21.72 | $22.56 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.51 | $22.87 | $21.70 | $21.85 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.95 | $22.06 | $21.27 | $21.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.75 | $22.03 | $21.42 | $21.96 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.80 | $23.92 | $20.94 | $23.82 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.75 | $24.64 | $23.58 | $24.62 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.72 | $24.80 | $24.28 | $24.65 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.72 | $24.81 | $24.13 | $24.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.49 | $24.86 | $24.26 | $24.62 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $24.82 | $25.04 | $23.75 | $24.13 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.03 | $24.98 | $23.95 | $24.98 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.81 | $26.01 | $24.47 | $24.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $24.90 | $25.52 | $24.53 | $24.75 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $24.81 | $26.33 | $24.81 | $26.10 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.15 | $26.67 | $25.79 | $26.54 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.55 | $27.08 | $26.46 | $26.79 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.17 | $26.80 | $24.73 | $25.74 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.03 | $27.54 | $25.66 | $27.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.30 | $27.30 | $25.62 | $26.27 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.03 | $26.91 | $25.22 | $26.76 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.15 | $27.66 | $26.32 | $27.41 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $29.32 | $32.17 | $28.90 | $31.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $31.84 | $33.29 | $31.28 | $31.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $31.69 | $31.91 | $30.79 | $31.71 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.28 | $33.28 | $30.90 | $32.41 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $32.50 | $33.70 | $31.83 | $33.22 | 0 |
| May 2, 2011 – May 6, 2011 | $33.37 | $33.58 | $31.31 | $31.95 | 0 |
| May 9, 2011 – May 13, 2011 | $31.97 | $32.64 | $30.85 | $31.10 | 0 |
| May 16, 2011 – May 20, 2011 | $30.94 | $31.65 | $30.12 | $31.04 | 0 |
| May 23, 2011 – May 27, 2011 | $30.51 | $31.14 | $29.77 | $30.94 | 0 |
| May 30, 2011 – Jun 3, 2011 | $31.32 | $31.49 | $30.00 | $30.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $30.02 | $30.33 | $29.19 | $29.22 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $29.32 | $30.04 | $28.61 | $29.22 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $29.09 | $30.67 | $29.08 | $29.89 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.85 | $31.42 | $29.44 | $31.33 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $31.33 | $32.24 | $31.01 | $32.02 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.49 | $31.68 | $28.75 | $29.47 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.35 | $31.15 | $29.11 | $31.08 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.75 | $33.15 | $29.32 | $30.03 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $30.39 | $30.65 | $26.19 | $26.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $25.79 | $27.12 | $24.04 | $26.52 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.69 | $27.09 | $24.23 | $24.43 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.11 | $27.16 | $24.17 | $26.99 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.43 | $29.24 | $26.48 | $26.65 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.60 | $27.57 | $25.51 | $26.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.80 | $28.63 | $25.30 | $28.15 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.56 | $28.00 | $24.38 | $24.99 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.23 | $27.37 | $24.44 | $24.62 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $24.42 | $26.81 | $22.99 | $25.95 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.51 | $28.05 | $26.47 | $27.60 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $27.46 | $28.64 | $26.82 | $28.62 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $28.80 | $32.88 | $28.80 | $32.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $31.68 | $32.01 | $29.07 | $31.38 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $31.24 | $32.01 | $30.35 | $31.66 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.60 | $32.10 | $30.68 | $31.05 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $30.51 | $30.57 | $28.51 | $28.52 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $29.53 | $32.46 | $29.17 | $32.23 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $32.81 | $33.12 | $30.99 | $32.16 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $31.68 | $32.30 | $29.40 | $31.49 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $31.64 | $32.35 | $30.40 | $32.23 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $32.13 | $32.64 | $31.42 | $32.58 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $33.37 | $33.73 | $31.47 | $32.84 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $32.92 | $33.71 | $32.37 | $33.12 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.41 | $34.97 | $32.62 | $33.30 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $33.24 | $33.97 | $32.56 | $33.59 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $33.24 | $33.79 | $30.87 | $32.99 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.77 | $33.12 | $32.12 | $32.64 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.97 | $33.33 | $32.11 | $33.01 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $33.04 | $35.15 | $31.72 | $34.38 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $34.14 | $35.88 | $34.03 | $35.17 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $35.16 | $35.40 | $33.45 | $35.33 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $35.42 | $36.41 | $34.87 | $36.11 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $36.12 | $36.85 | $34.60 | $35.28 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.60 | $35.92 | $33.38 | $35.13 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $35.08 | $35.74 | $34.54 | $34.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $34.17 | $36.04 | $32.98 | $35.80 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.01 | $37.92 | $35.48 | $37.24 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $36.60 | $38.63 | $35.51 | $36.95 | 0 |
| Apr 30, 2012 – May 4, 2012 | $36.81 | $36.90 | $35.55 | $35.94 | 0 |
| May 7, 2012 – May 11, 2012 | $35.78 | $35.86 | $33.80 | $34.52 | 0 |
| May 14, 2012 – May 18, 2012 | $34.07 | $34.32 | $32.10 | $32.18 | 0 |
| May 21, 2012 – May 25, 2012 | $32.35 | $34.33 | $32.16 | $33.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $34.21 | $34.75 | $32.67 | $32.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $32.95 | $34.42 | $31.83 | $33.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $34.12 | $34.23 | $32.14 | $34.14 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $34.05 | $35.68 | $33.91 | $35.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $34.72 | $36.53 | $33.92 | $36.36 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.36 | $37.03 | $35.57 | $35.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.70 | $36.10 | $33.97 | $35.77 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $35.62 | $36.16 | $34.86 | $35.43 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.88 | $37.87 | $34.19 | $37.78 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $37.86 | $38.26 | $35.73 | $36.54 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $36.73 | $37.21 | $36.18 | $37.09 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $37.06 | $37.95 | $36.39 | $37.68 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $37.68 | $38.04 | $37.11 | $37.33 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $37.44 | $37.44 | $35.81 | $36.45 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $36.45 | $38.30 | $36.00 | $38.16 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $38.16 | $38.80 | $37.59 | $38.60 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $38.55 | $38.55 | $37.23 | $37.29 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $37.14 | $38.20 | $36.07 | $37.44 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $37.58 | $40.23 | $36.61 | $39.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $39.36 | $39.87 | $38.57 | $38.99 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.87 | $39.38 | $38.48 | $38.71 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.62 | $39.35 | $37.79 | $38.18 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.18 | $39.18 | $38.01 | $38.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $38.14 | $38.48 | $37.24 | $37.34 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $37.51 | $38.02 | $36.73 | $37.26 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.91 | $38.14 | $37.38 | $38.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $38.04 | $40.13 | $37.80 | $39.49 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $39.68 | $40.97 | $39.34 | $40.61 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $40.61 | $41.47 | $40.32 | $40.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.66 | $41.56 | $40.44 | $41.05 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $41.07 | $41.24 | $40.20 | $40.49 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $40.42 | $42.66 | $40.29 | $42.04 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $41.86 | $42.09 | $41.30 | $41.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $41.46 | $42.31 | $41.11 | $42.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $42.27 | $43.85 | $42.24 | $43.04 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $43.20 | $44.99 | $42.61 | $44.74 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $44.40 | $45.06 | $44.24 | $45.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $45.04 | $45.48 | $44.43 | $44.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $44.84 | $46.54 | $44.84 | $45.66 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $45.89 | $46.30 | $44.75 | $45.64 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $45.63 | $46.53 | $45.25 | $45.99 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $45.98 | $47.06 | $45.60 | $46.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $45.99 | $47.20 | $45.85 | $46.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $47.06 | $47.81 | $45.89 | $47.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $47.72 | $47.72 | $44.87 | $46.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.17 | $48.09 | $45.90 | $47.89 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.53 | $47.80 | $45.93 | $47.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $47.33 | $49.20 | $46.72 | $48.14 | 0 |
| Apr 29, 2013 – May 3, 2013 | $48.37 | $50.01 | $47.80 | $49.34 | 0 |
| May 6, 2013 – May 10, 2013 | $49.28 | $49.73 | $48.98 | $49.63 | 0 |
| May 13, 2013 – May 17, 2013 | $49.53 | $52.80 | $49.08 | $52.36 | 0 |
| May 20, 2013 – May 24, 2013 | $51.97 | $52.50 | $50.35 | $51.23 | 0 |
| May 27, 2013 – May 31, 2013 | $51.80 | $52.33 | $50.96 | $51.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $51.44 | $52.31 | $50.31 | $51.89 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $51.94 | $52.07 | $47.92 | $49.88 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $50.05 | $50.59 | $46.85 | $47.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $46.50 | $50.34 | $45.69 | $49.93 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $50.68 | $50.83 | $49.19 | $50.83 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.99 | $52.49 | $50.57 | $52.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $52.46 | $53.05 | $51.66 | $52.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.06 | $54.09 | $52.71 | $53.57 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $53.50 | $56.17 | $53.34 | $55.28 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.29 | $55.57 | $54.22 | $54.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $54.75 | $55.40 | $53.66 | $54.51 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $54.52 | $56.01 | $54.01 | $55.66 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $55.77 | $55.98 | $54.36 | $54.72 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $55.43 | $56.42 | $54.18 | $56.02 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $56.34 | $59.15 | $56.20 | $57.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $57.79 | $59.15 | $57.25 | $58.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $58.26 | $59.18 | $58.09 | $58.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $58.02 | $60.06 | $57.63 | $59.57 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $58.86 | $60.33 | $57.75 | $60.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $59.73 | $61.56 | $59.62 | $61.55 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $61.67 | $62.42 | $59.86 | $61.79 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $61.81 | $61.98 | $60.67 | $61.55 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $61.79 | $62.12 | $59.38 | $60.18 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $60.24 | $63.58 | $60.00 | $63.58 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $63.63 | $64.24 | $61.88 | $63.39 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $63.69 | $64.98 | $63.39 | $64.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $64.45 | $65.46 | $61.68 | $62.64 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $62.66 | $64.99 | $62.33 | $64.97 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $65.23 | $72.64 | $65.21 | $69.03 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $69.37 | $69.85 | $68.41 | $69.39 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $69.36 | $69.59 | $68.17 | $68.98 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.24 | $69.29 | $67.60 | $68.95 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $68.76 | $70.93 | $67.70 | $70.09 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $70.63 | $72.16 | $68.19 | $68.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $68.46 | $69.53 | $65.81 | $69.06 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $69.12 | $69.72 | $65.07 | $68.62 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $68.47 | $71.67 | $67.32 | $71.57 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $71.72 | $73.73 | $70.64 | $73.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $73.16 | $74.87 | $72.56 | $74.30 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $73.46 | $76.42 | $72.87 | $76.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $76.01 | $76.48 | $74.26 | $74.43 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $74.98 | $77.16 | $74.86 | $76.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $76.47 | $76.87 | $71.20 | $72.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $72.93 | $74.39 | $70.53 | $70.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $70.34 | $70.43 | $67.17 | $67.23 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $67.90 | $69.85 | $65.02 | $69.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $69.23 | $72.05 | $68.45 | $69.12 | 0 |
| Apr 28, 2014 – May 2, 2014 | $69.58 | $70.59 | $68.01 | $69.48 | 0 |
| May 5, 2014 – May 9, 2014 | $69.22 | $71.18 | $68.69 | $69.57 | 0 |
| May 12, 2014 – May 16, 2014 | $69.81 | $71.50 | $68.67 | $69.68 | 0 |
| May 19, 2014 – May 23, 2014 | $69.69 | $72.23 | $69.56 | $72.18 | 0 |
| May 26, 2014 – May 30, 2014 | $72.70 | $73.99 | $72.36 | $73.76 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $74.00 | $74.84 | $72.70 | $74.82 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $74.93 | $76.52 | $74.83 | $75.35 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $75.18 | $78.47 | $75.14 | $78.01 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $78.33 | $78.46 | $76.42 | $77.47 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $77.36 | $79.09 | $76.88 | $78.55 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $78.04 | $78.61 | $75.14 | $75.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $76.40 | $76.87 | $74.76 | $75.91 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $75.68 | $81.62 | $75.28 | $80.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $79.98 | $80.32 | $73.54 | $75.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $75.83 | $76.68 | $74.85 | $76.18 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $76.74 | $78.15 | $75.58 | $77.01 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $77.52 | $79.68 | $77.26 | $78.75 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $79.21 | $79.59 | $77.52 | $78.14 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $78.12 | $80.14 | $77.97 | $78.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $78.60 | $79.28 | $76.48 | $77.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $77.45 | $79.36 | $76.66 | $78.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $78.48 | $78.67 | $74.75 | $76.22 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $75.42 | $77.10 | $71.91 | $73.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $74.43 | $74.71 | $69.06 | $69.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $69.62 | $71.01 | $65.81 | $69.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $69.76 | $74.59 | $69.25 | $74.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $73.86 | $81.11 | $72.93 | $80.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $80.99 | $83.94 | $79.63 | $83.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $84.05 | $85.09 | $83.33 | $83.91 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $83.51 | $85.34 | $82.92 | $84.51 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $84.92 | $86.49 | $82.41 | $83.01 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $82.37 | $82.61 | $79.80 | $81.22 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $81.61 | $82.62 | $79.15 | $79.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $80.03 | $82.66 | $78.12 | $81.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $81.98 | $83.90 | $81.43 | $83.29 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $83.26 | $83.98 | $79.84 | $81.72 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $81.13 | $81.49 | $78.07 | $79.61 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $79.69 | $80.12 | $76.19 | $78.09 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $78.59 | $80.54 | $77.61 | $79.73 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $79.71 | $82.49 | $78.19 | $78.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $78.58 | $82.13 | $77.64 | $81.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $81.17 | $85.21 | $80.70 | $84.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $84.71 | $89.46 | $82.85 | $89.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $89.19 | $91.21 | $89.06 | $89.08 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $88.71 | $89.82 | $86.39 | $86.77 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $86.78 | $88.64 | $85.09 | $87.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $88.22 | $90.87 | $88.22 | $90.65 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $90.79 | $91.01 | $87.92 | $88.76 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $89.18 | $90.88 | $87.76 | $88.51 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $88.32 | $90.26 | $88.21 | $89.93 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $90.03 | $90.98 | $88.36 | $89.26 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $89.80 | $98.66 | $89.25 | $91.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $91.17 | $95.27 | $88.06 | $93.70 | 0 |
| May 4, 2015 – May 8, 2015 | $94.13 | $95.72 | $92.17 | $93.52 | 0 |
| May 11, 2015 – May 15, 2015 | $93.23 | $94.76 | $91.94 | $94.53 | 0 |
| May 18, 2015 – May 22, 2015 | $94.16 | $96.47 | $94.16 | $95.37 | 0 |
| May 25, 2015 – May 29, 2015 | $94.83 | $95.54 | $93.30 | $94.21 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $94.40 | $94.50 | $92.08 | $93.72 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $93.62 | $95.37 | $92.47 | $93.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $92.72 | $93.70 | $91.82 | $92.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $93.50 | $93.70 | $89.64 | $89.72 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $89.05 | $89.74 | $87.81 | $88.69 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $87.94 | $89.25 | $86.53 | $88.47 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $89.12 | $90.42 | $88.57 | $88.93 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $88.92 | $90.85 | $85.68 | $85.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $87.49 | $96.82 | $87.48 | $95.05 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $94.99 | $95.08 | $91.02 | $91.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $93.34 | $94.70 | $91.61 | $94.61 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $94.07 | $96.27 | $88.29 | $88.35 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $83.94 | $91.78 | $82.68 | $91.17 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $90.87 | $91.49 | $85.75 | $85.92 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $87.59 | $89.60 | $86.96 | $89.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $88.97 | $92.84 | $88.25 | $89.40 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $89.74 | $90.72 | $83.37 | $83.69 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $83.16 | $83.59 | $80.18 | $82.61 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $83.51 | $88.49 | $82.50 | $88.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $88.27 | $88.94 | $84.69 | $85.37 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $84.90 | $85.55 | $74.44 | $78.22 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $77.92 | $78.83 | $75.75 | $77.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $77.90 | $78.62 | $71.13 | $72.95 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $72.63 | $73.84 | $70.15 | $72.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $72.69 | $74.31 | $71.16 | $72.22 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $72.01 | $76.73 | $72.01 | $76.23 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $76.14 | $76.45 | $70.27 | $71.70 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $71.52 | $72.07 | $65.52 | $65.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $65.83 | $67.24 | $63.95 | $64.83 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $66.03 | $69.80 | $65.90 | $68.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $68.50 | $68.89 | $65.68 | $66.93 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $65.80 | $66.42 | $59.33 | $59.44 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $59.78 | $60.44 | $56.84 | $59.84 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $60.20 | $61.68 | $56.73 | $60.41 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.11 | $60.37 | $57.55 | $60.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $59.59 | $62.38 | $57.97 | $58.41 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $57.49 | $62.13 | $56.77 | $61.58 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.61 | $72.16 | $62.13 | $63.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.90 | $66.08 | $62.01 | $64.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $65.10 | $70.89 | $64.68 | $70.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $70.42 | $73.43 | $69.98 | $73.31 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $72.46 | $75.72 | $72.00 | $75.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $75.06 | $75.72 | $72.09 | $73.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $73.01 | $75.96 | $72.51 | $75.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $75.50 | $75.82 | $73.16 | $74.11 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $74.24 | $76.99 | $73.98 | $76.61 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $76.22 | $77.64 | $75.58 | $76.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $76.33 | $81.48 | $74.40 | $78.15 | 0 |
| May 2, 2016 – May 6, 2016 | $77.98 | $78.32 | $74.27 | $74.80 | 0 |
| May 9, 2016 – May 13, 2016 | $74.46 | $76.41 | $73.35 | $73.57 | 0 |
| May 16, 2016 – May 20, 2016 | $74.07 | $75.02 | $71.02 | $72.72 | 0 |
| May 23, 2016 – May 27, 2016 | $72.58 | $74.52 | $72.44 | $73.45 | 0 |
| May 30, 2016 – Jun 3, 2016 | $73.57 | $73.99 | $71.99 | $72.25 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $72.77 | $74.31 | $70.48 | $70.87 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $70.54 | $71.42 | $67.69 | $68.95 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $69.86 | $70.67 | $66.22 | $66.26 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $65.73 | $66.85 | $62.39 | $66.21 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $65.83 | $67.01 | $63.95 | $66.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.99 | $68.99 | $66.97 | $67.39 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $67.31 | $68.10 | $65.85 | $67.11 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.61 | $65.54 | $61.82 | $64.61 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $64.65 | $68.32 | $64.09 | $68.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $68.31 | $68.93 | $67.07 | $67.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $67.60 | $70.31 | $67.60 | $70.22 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $69.81 | $72.13 | $69.71 | $71.21 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $71.24 | $73.04 | $71.02 | $72.42 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $72.30 | $74.52 | $71.98 | $72.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $71.44 | $72.53 | $69.94 | $70.76 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $71.33 | $73.50 | $70.25 | $72.57 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $72.20 | $77.46 | $71.94 | $77.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $76.71 | $78.40 | $76.32 | $76.97 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $77.49 | $77.79 | $75.36 | $76.35 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $75.86 | $78.65 | $75.24 | $77.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $78.81 | $78.81 | $70.49 | $72.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $72.85 | $73.91 | $70.20 | $72.08 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $73.23 | $80.80 | $73.23 | $80.79 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $81.35 | $83.68 | $80.54 | $80.99 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $81.72 | $83.06 | $81.25 | $81.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $81.45 | $82.21 | $79.32 | $82.02 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $82.83 | $84.35 | $78.29 | $78.90 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $79.01 | $79.37 | $75.07 | $75.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $75.15 | $80.32 | $75.01 | $79.37 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $79.55 | $81.32 | $78.16 | $78.53 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $79.44 | $81.15 | $78.59 | $79.98 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $79.98 | $81.74 | $79.23 | $81.27 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $81.26 | $83.39 | $81.09 | $81.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.48 | $83.92 | $79.94 | $83.26 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.85 | $83.18 | $81.07 | $82.84 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.39 | $83.22 | $79.87 | $82.67 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $82.80 | $84.16 | $81.65 | $83.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $77.42 | $79.49 | $73.06 | $75.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $75.43 | $78.90 | $74.49 | $75.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $74.79 | $76.14 | $72.99 | $73.44 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $73.53 | $74.27 | $72.53 | $73.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.08 | $73.89 | $71.28 | $71.84 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $71.02 | $74.06 | $70.13 | $73.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $73.93 | $76.21 | $73.00 | $75.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $75.97 | $77.46 | $74.77 | $74.82 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $75.50 | $77.63 | $75.33 | $76.85 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $77.89 | $82.50 | $77.44 | $79.44 | 0 |
| May 1, 2017 – May 5, 2017 | $79.79 | $79.87 | $77.06 | $78.60 | 0 |
| May 8, 2017 – May 12, 2017 | $78.46 | $78.75 | $75.76 | $75.96 | 0 |
| May 15, 2017 – May 19, 2017 | $76.41 | $77.64 | $74.32 | $77.61 | 0 |
| May 22, 2017 – May 26, 2017 | $77.76 | $78.45 | $76.92 | $77.04 | 0 |
| May 29, 2017 – Jun 2, 2017 | $76.81 | $80.63 | $76.81 | $79.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $79.56 | $81.98 | $77.79 | $81.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $81.49 | $84.57 | $80.98 | $84.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $84.47 | $84.79 | $82.95 | $83.93 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $83.93 | $87.22 | $83.83 | $86.75 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $87.23 | $88.94 | $84.91 | $86.28 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $85.84 | $87.93 | $85.18 | $85.18 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $84.64 | $85.82 | $82.33 | $82.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $82.96 | $83.29 | $69.63 | $71.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $71.15 | $72.36 | $68.72 | $70.77 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.53 | $70.89 | $68.25 | $69.15 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $69.33 | $69.53 | $66.86 | $67.30 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $67.24 | $67.28 | $66.24 | $66.67 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $66.90 | $68.53 | $66.37 | $68.44 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $68.23 | $69.06 | $65.72 | $66.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.17 | $68.86 | $66.99 | $68.71 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $68.85 | $72.65 | $68.60 | $72.42 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $72.46 | $72.76 | $70.89 | $71.94 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.01 | $73.12 | $71.50 | $71.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $71.80 | $72.26 | $70.65 | $70.76 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $71.15 | $73.12 | $70.34 | $73.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.07 | $78.00 | $69.09 | $72.44 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $72.27 | $73.79 | $71.31 | $73.16 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $72.98 | $73.87 | $71.28 | $72.78 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.25 | $72.75 | $68.46 | $70.36 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $70.43 | $70.65 | $69.26 | $69.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $69.47 | $74.18 | $68.69 | $72.58 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $73.26 | $74.08 | $71.02 | $72.51 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $72.78 | $74.87 | $72.61 | $72.93 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.41 | $77.16 | $73.41 | $75.75 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $75.88 | $78.12 | $75.88 | $77.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $77.74 | $79.92 | $76.52 | $77.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $77.85 | $81.21 | $77.69 | $81.05 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $81.05 | $82.04 | $77.57 | $78.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $78.67 | $79.47 | $77.55 | $78.24 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.30 | $80.65 | $69.33 | $69.82 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $69.17 | $70.88 | $66.46 | $68.38 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $68.39 | $74.69 | $67.50 | $73.63 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $73.11 | $80.17 | $71.24 | $79.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $80.02 | $80.50 | $75.12 | $77.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.15 | $80.35 | $76.65 | $79.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $79.96 | $80.31 | $77.47 | $78.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $78.02 | $78.61 | $73.79 | $73.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $75.03 | $78.69 | $74.35 | $77.56 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $77.33 | $78.41 | $75.09 | $76.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $77.09 | $79.84 | $76.12 | $77.84 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $78.66 | $85.25 | $78.35 | $83.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $84.80 | $87.82 | $83.47 | $85.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $85.61 | $86.30 | $82.56 | $85.73 | 0 |
| May 7, 2018 – May 11, 2018 | $85.94 | $89.96 | $83.71 | $88.79 | 0 |
| May 14, 2018 – May 18, 2018 | $89.86 | $91.15 | $87.74 | $90.82 | 0 |
| May 21, 2018 – May 25, 2018 | $90.90 | $95.67 | $90.63 | $92.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $92.76 | $95.44 | $91.63 | $95.32 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $95.56 | $98.26 | $94.21 | $97.97 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $97.90 | $99.42 | $95.86 | $97.76 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.06 | $98.31 | $95.54 | $96.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $95.80 | $95.88 | $92.99 | $94.05 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.63 | $96.05 | $92.92 | $95.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.10 | $100.27 | $95.85 | $99.29 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $99.59 | $100.61 | $97.25 | $99.91 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $99.35 | $106.60 | $97.84 | $103.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $103.89 | $108.17 | $102.89 | $108.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $108.29 | $109.58 | $105.34 | $105.54 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $106.46 | $108.34 | $102.89 | $105.03 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $105.15 | $105.77 | $103.70 | $104.34 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $104.72 | $105.94 | $102.61 | $103.46 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $103.66 | $109.54 | $103.28 | $109.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $109.72 | $110.21 | $92.22 | $93.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $95.58 | $101.77 | $94.86 | $100.22 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $99.80 | $103.40 | $99.69 | $100.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $101.00 | $102.21 | $98.15 | $99.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $99.52 | $100.04 | $89.67 | $91.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.47 | $96.51 | $91.24 | $91.49 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $92.27 | $92.91 | $84.00 | $84.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.75 | $86.85 | $77.74 | $81.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $81.23 | $83.60 | $79.48 | $83.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $83.38 | $83.54 | $78.31 | $83.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.63 | $83.86 | $80.63 | $81.98 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.73 | $90.89 | $82.68 | $90.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $92.30 | $92.30 | $80.49 | $80.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $81.02 | $81.31 | $69.74 | $70.08 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.09 | $70.83 | $64.53 | $65.12 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $64.70 | $67.61 | $62.61 | $65.53 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $65.78 | $70.25 | $65.02 | $68.15 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $68.33 | $70.91 | $66.59 | $70.30 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $69.66 | $73.03 | $67.47 | $72.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $71.15 | $71.96 | $62.91 | $65.56 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.33 | $67.11 | $62.26 | $66.99 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.98 | $70.38 | $66.33 | $70.32 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $70.99 | $71.86 | $67.47 | $71.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $71.33 | $72.56 | $69.23 | $70.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $70.37 | $77.09 | $68.17 | $69.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $68.98 | $70.88 | $65.24 | $67.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.78 | $69.76 | $66.64 | $68.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.34 | $71.38 | $66.71 | $67.11 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $67.06 | $71.31 | $66.40 | $70.63 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $71.02 | $73.58 | $70.34 | $73.04 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $72.82 | $73.79 | $70.40 | $73.56 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $73.41 | $75.06 | $72.00 | $74.66 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $74.25 | $74.38 | $67.29 | $70.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $70.11 | $72.70 | $69.23 | $71.97 | 0 |
| May 6, 2019 – May 10, 2019 | $70.48 | $71.48 | $67.03 | $70.09 | 0 |
| May 13, 2019 – May 17, 2019 | $68.35 | $69.04 | $63.10 | $63.24 | 0 |
| May 20, 2019 – May 24, 2019 | $62.85 | $63.08 | $60.14 | $62.82 | 0 |
| May 27, 2019 – May 31, 2019 | $63.06 | $63.71 | $59.71 | $59.86 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $59.83 | $65.36 | $59.45 | $64.65 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $65.20 | $66.66 | $64.89 | $65.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $65.08 | $69.85 | $64.43 | $69.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.58 | $68.90 | $65.05 | $68.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.57 | $70.85 | $69.30 | $70.76 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $70.43 | $71.39 | $66.33 | $69.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.95 | $69.78 | $66.60 | $67.23 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.31 | $70.24 | $66.81 | $68.94 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.79 | $75.54 | $67.68 | $72.30 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.64 | $72.60 | $65.35 | $66.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $66.11 | $66.62 | $58.63 | $64.03 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $64.69 | $66.86 | $62.64 | $63.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.07 | $66.84 | $62.56 | $66.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.51 | $66.19 | $63.11 | $65.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.14 | $73.27 | $66.11 | $72.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.81 | $73.51 | $70.36 | $71.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $70.50 | $71.71 | $68.65 | $69.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.72 | $69.87 | $61.02 | $62.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $62.73 | $65.03 | $60.62 | $64.02 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $63.59 | $67.73 | $62.76 | $66.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.51 | $68.52 | $65.80 | $67.76 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.18 | $71.80 | $64.48 | $71.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $72.30 | $76.19 | $71.41 | $75.78 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.96 | $77.15 | $74.42 | $76.82 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $76.62 | $77.29 | $75.19 | $76.85 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $77.15 | $78.69 | $74.63 | $75.63 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $75.85 | $77.32 | $72.26 | $74.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.12 | $74.69 | $71.45 | $72.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $73.24 | $73.81 | $71.13 | $73.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $73.75 | $75.98 | $73.63 | $75.61 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.66 | $77.93 | $74.57 | $77.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $76.53 | $77.78 | $74.54 | $74.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $75.08 | $77.43 | $74.62 | $77.15 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $76.73 | $77.24 | $74.98 | $76.08 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $74.30 | $75.05 | $70.64 | $71.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $71.53 | $78.56 | $71.10 | $74.64 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $74.40 | $77.11 | $74.01 | $74.27 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $74.03 | $78.13 | $71.71 | $75.67 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $73.02 | $73.02 | $63.44 | $66.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.35 | $66.59 | $57.74 | $59.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.12 | $57.88 | $48.72 | $52.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $47.24 | $49.23 | $33.80 | $39.28 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $39.25 | $48.95 | $38.17 | $45.87 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $45.25 | $48.93 | $40.57 | $42.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $44.79 | $54.15 | $44.69 | $53.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.69 | $53.00 | $44.95 | $47.48 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $46.54 | $52.21 | $45.92 | $51.51 | 0 |
| Apr 27, 2020 – May 1, 2020 | $51.57 | $57.54 | $50.86 | $52.45 | 0 |
| May 4, 2020 – May 8, 2020 | $51.71 | $55.44 | $49.44 | $55.38 | 0 |
| May 11, 2020 – May 15, 2020 | $54.39 | $54.63 | $47.10 | $50.59 | 0 |
| May 18, 2020 – May 22, 2020 | $53.03 | $56.42 | $52.45 | $54.88 | 0 |
| May 25, 2020 – May 29, 2020 | $57.10 | $62.46 | $57.01 | $59.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $58.85 | $70.25 | $57.66 | $68.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $69.52 | $70.35 | $57.60 | $58.83 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $56.67 | $63.15 | $55.73 | $58.12 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $57.92 | $59.82 | $53.72 | $53.96 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.07 | $58.97 | $54.42 | $56.69 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $57.95 | $58.45 | $53.70 | $55.68 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $56.22 | $60.27 | $55.35 | $58.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.24 | $60.43 | $57.26 | $59.77 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.75 | $64.69 | $59.16 | $60.08 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $60.32 | $64.96 | $59.23 | $64.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $65.36 | $70.40 | $65.02 | $67.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $67.41 | $67.58 | $62.67 | $62.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $62.90 | $65.63 | $62.55 | $64.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $64.91 | $68.16 | $63.92 | $66.81 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $65.91 | $66.76 | $64.84 | $65.32 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $65.72 | $67.31 | $64.38 | $65.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $63.83 | $64.23 | $57.37 | $58.67 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $59.89 | $61.71 | $57.41 | $60.69 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $61.38 | $63.92 | $61.30 | $62.43 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $62.69 | $62.93 | $60.60 | $61.28 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $61.39 | $62.12 | $59.75 | $60.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $59.21 | $59.32 | $54.03 | $57.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $58.50 | $64.09 | $57.97 | $59.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $64.39 | $73.65 | $62.77 | $67.46 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $70.28 | $71.05 | $67.80 | $68.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $69.18 | $74.86 | $69.12 | $71.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.06 | $73.32 | $69.55 | $73.22 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $73.18 | $74.81 | $72.08 | $72.56 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $73.17 | $73.68 | $70.29 | $71.19 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $69.55 | $71.18 | $69.28 | $71.07 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $71.48 | $71.74 | $69.07 | $70.96 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.21 | $80.19 | $70.02 | $78.75 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.12 | $81.74 | $77.77 | $79.40 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $80.15 | $81.04 | $77.09 | $78.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.62 | $78.17 | $71.16 | $71.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.98 | $78.86 | $72.50 | $78.13 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.70 | $81.42 | $76.94 | $78.18 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.01 | $79.31 | $68.98 | $71.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $71.13 | $73.59 | $69.36 | $70.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $71.09 | $73.70 | $69.13 | $72.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $73.00 | $76.61 | $70.73 | $75.80 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $75.82 | $76.20 | $72.48 | $73.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $73.31 | $76.32 | $71.28 | $76.21 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $75.96 | $77.92 | $75.26 | $76.68 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $77.60 | $78.62 | $74.75 | $77.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $77.63 | $79.28 | $76.51 | $78.26 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.41 | $83.25 | $77.24 | $82.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $82.70 | $84.27 | $78.98 | $79.67 | 0 |
| May 3, 2021 – May 7, 2021 | $80.63 | $81.44 | $77.50 | $79.60 | 0 |
| May 10, 2021 – May 14, 2021 | $80.14 | $80.28 | $75.34 | $78.30 | 0 |
| May 17, 2021 – May 21, 2021 | $77.58 | $78.72 | $74.80 | $77.74 | 0 |
| May 24, 2021 – May 28, 2021 | $78.31 | $81.06 | $77.54 | $80.47 | 0 |
| May 31, 2021 – Jun 4, 2021 | $81.18 | $82.35 | $80.09 | $80.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $80.64 | $80.95 | $78.63 | $79.33 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $79.22 | $79.25 | $74.19 | $75.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $76.26 | $81.96 | $76.02 | $80.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $80.62 | $81.34 | $78.60 | $79.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $78.84 | $80.69 | $76.53 | $80.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $80.08 | $81.46 | $79.13 | $79.35 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $77.71 | $80.52 | $75.45 | $79.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $79.55 | $83.16 | $78.61 | $82.52 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $83.35 | $84.89 | $80.62 | $83.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.37 | $87.13 | $82.77 | $86.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $86.06 | $87.15 | $82.89 | $83.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.03 | $88.28 | $84.03 | $87.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $87.92 | $88.72 | $85.66 | $87.85 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $87.72 | $87.98 | $85.28 | $87.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $88.11 | $88.60 | $84.47 | $85.17 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $83.28 | $87.59 | $82.36 | $87.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.15 | $88.42 | $83.70 | $86.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.47 | $88.33 | $84.66 | $87.30 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $87.31 | $89.98 | $86.38 | $89.57 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $88.96 | $91.49 | $88.44 | $89.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $89.96 | $90.99 | $86.18 | $88.34 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.74 | $92.25 | $87.62 | $91.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $93.52 | $95.13 | $93.12 | $94.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $94.92 | $94.92 | $91.46 | $92.96 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $93.63 | $94.68 | $87.87 | $90.68 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.68 | $91.81 | $84.89 | $86.22 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $87.41 | $90.26 | $86.54 | $88.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.65 | $89.13 | $84.99 | $86.72 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $85.54 | $88.63 | $82.97 | $87.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.64 | $90.43 | $87.12 | $89.79 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.33 | $96.67 | $89.90 | $92.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $92.70 | $93.37 | $89.22 | $93.29 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $93.01 | $93.34 | $87.26 | $88.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $85.99 | $89.52 | $82.41 | $85.67 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $85.12 | $89.07 | $84.29 | $85.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.85 | $90.85 | $84.79 | $85.61 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $85.71 | $95.28 | $84.33 | $94.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $94.22 | $94.99 | $86.56 | $92.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.81 | $91.93 | $84.81 | $89.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $89.29 | $92.64 | $84.96 | $86.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $87.86 | $94.15 | $86.41 | $93.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $94.10 | $95.95 | $92.56 | $94.85 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $94.60 | $97.70 | $92.10 | $93.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.19 | $93.42 | $86.50 | $87.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.33 | $88.97 | $86.27 | $87.07 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $87.03 | $93.33 | $86.44 | $87.03 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $86.30 | $91.88 | $84.29 | $87.80 | 0 |
| May 2, 2022 – May 6, 2022 | $88.03 | $92.75 | $86.39 | $87.69 | 0 |
| May 9, 2022 – May 13, 2022 | $86.53 | $87.46 | $82.11 | $84.75 | 0 |
| May 16, 2022 – May 20, 2022 | $84.62 | $87.34 | $83.14 | $85.06 | 0 |
| May 23, 2022 – May 27, 2022 | $86.92 | $92.93 | $83.15 | $92.86 | 0 |
| May 30, 2022 – Jun 3, 2022 | $92.68 | $93.42 | $89.47 | $92.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.93 | $93.54 | $87.62 | $88.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.05 | $87.07 | $79.90 | $81.46 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $83.15 | $83.89 | $78.18 | $83.20 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.98 | $84.75 | $78.62 | $81.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $79.47 | $82.82 | $77.78 | $81.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.31 | $81.84 | $76.55 | $81.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $82.12 | $85.19 | $80.26 | $84.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $84.47 | $92.28 | $83.67 | $91.43 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $90.40 | $93.53 | $88.55 | $93.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.59 | $94.34 | $89.98 | $94.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $93.42 | $94.96 | $91.18 | $91.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $90.24 | $91.87 | $88.45 | $88.61 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $87.64 | $88.82 | $84.23 | $84.64 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $85.20 | $89.60 | $84.27 | $89.39 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $90.14 | $92.19 | $83.53 | $84.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $83.46 | $87.47 | $80.08 | $81.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.87 | $81.92 | $77.73 | $79.71 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $81.01 | $87.17 | $80.32 | $84.30 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.04 | $85.83 | $80.34 | $82.39 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $84.08 | $86.94 | $82.06 | $84.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $85.35 | $91.76 | $84.97 | $91.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.05 | $93.78 | $87.12 | $93.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $93.84 | $99.81 | $93.05 | $99.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.84 | $100.20 | $95.35 | $97.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $96.95 | $99.24 | $96.46 | $99.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.19 | $101.92 | $96.02 | $101.45 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $100.76 | $101.04 | $97.28 | $98.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.72 | $103.54 | $96.54 | $97.40 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.33 | $100.30 | $96.67 | $98.61 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.59 | $99.58 | $97.11 | $97.95 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.58 | $100.79 | $97.16 | $99.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.23 | $102.38 | $97.78 | $102.16 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $101.96 | $102.82 | $97.90 | $99.95 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $100.22 | $104.40 | $99.79 | $101.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $100.65 | $104.49 | $99.82 | $103.56 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.22 | $103.88 | $100.09 | $101.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.35 | $105.11 | $100.57 | $103.52 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $102.18 | $104.01 | $100.52 | $101.74 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $101.83 | $105.56 | $101.73 | $105.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $105.48 | $106.03 | $97.76 | $98.26 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $96.72 | $99.81 | $91.51 | $91.67 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $92.62 | $96.92 | $91.81 | $93.87 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $95.20 | $99.54 | $94.47 | $99.34 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $99.18 | $100.18 | $93.97 | $94.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $94.85 | $99.09 | $94.76 | $98.03 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $98.28 | $99.41 | $96.96 | $98.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $99.06 | $100.58 | $93.43 | $96.01 | 0 |
| May 1, 2023 – May 5, 2023 | $96.15 | $97.94 | $92.68 | $97.48 | 0 |
| May 8, 2023 – May 12, 2023 | $98.34 | $98.45 | $94.64 | $96.32 | 0 |
| May 15, 2023 – May 19, 2023 | $96.35 | $97.09 | $94.66 | $95.75 | 0 |
| May 22, 2023 – May 26, 2023 | $95.79 | $96.76 | $91.22 | $93.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $93.19 | $96.60 | $90.49 | $96.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $96.18 | $98.89 | $94.69 | $97.54 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $97.62 | $102.15 | $97.03 | $102.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.06 | $102.11 | $99.17 | $100.76 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $101.12 | $108.86 | $101.00 | $107.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.75 | $108.87 | $105.73 | $107.96 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.18 | $111.25 | $107.78 | $110.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.30 | $112.06 | $109.12 | $111.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $111.58 | $117.06 | $109.47 | $116.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $116.40 | $117.87 | $112.71 | $112.95 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $113.60 | $114.33 | $111.40 | $112.62 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $112.42 | $112.77 | $109.05 | $109.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.99 | $111.18 | $108.82 | $110.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $110.66 | $112.28 | $109.66 | $111.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $111.74 | $111.89 | $104.88 | $105.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.03 | $106.66 | $104.58 | $106.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $106.34 | $107.96 | $103.89 | $104.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $104.39 | $107.11 | $103.87 | $104.80 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $104.37 | $105.05 | $99.70 | $101.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $100.80 | $104.45 | $100.17 | $101.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $102.01 | $104.92 | $98.18 | $98.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $98.08 | $104.55 | $97.34 | $102.57 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $103.69 | $110.62 | $102.74 | $109.76 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.13 | $111.34 | $107.20 | $110.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $110.95 | $114.91 | $110.40 | $114.08 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $114.14 | $116.17 | $113.10 | $115.61 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $115.02 | $118.84 | $113.04 | $118.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $117.79 | $119.04 | $116.20 | $116.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $117.23 | $121.95 | $117.15 | $120.57 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.05 | $126.00 | $120.35 | $125.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $125.15 | $125.95 | $124.65 | $125.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.45 | $125.57 | $122.23 | $123.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.32 | $126.89 | $123.22 | $126.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $127.34 | $127.41 | $124.01 | $126.43 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.97 | $130.30 | $126.53 | $128.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $128.06 | $133.56 | $128.06 | $132.60 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $131.78 | $135.86 | $130.88 | $134.99 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $135.47 | $136.11 | $129.71 | $132.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $131.73 | $137.46 | $131.73 | $136.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $136.59 | $140.74 | $135.15 | $140.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $140.25 | $141.70 | $139.09 | $140.97 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $140.82 | $141.96 | $137.61 | $138.30 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $138.62 | $143.84 | $138.30 | $142.22 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.13 | $144.61 | $140.31 | $144.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $144.01 | $149.36 | $142.46 | $148.87 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $148.87 | $148.98 | $143.59 | $144.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $146.93 | $147.22 | $142.09 | $142.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $142.71 | $165.68 | $141.67 | $162.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $161.79 | $162.32 | $157.75 | $160.45 | 0 |
| May 6, 2024 – May 10, 2024 | $161.51 | $166.75 | $160.97 | $166.51 | 0 |
| May 13, 2024 – May 17, 2024 | $166.50 | $167.29 | $161.46 | $166.49 | 0 |
| May 20, 2024 – May 24, 2024 | $166.73 | $168.98 | $165.90 | $168.06 | 0 |
| May 27, 2024 – May 31, 2024 | $168.22 | $168.31 | $163.94 | $167.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $168.36 | $168.50 | $160.72 | $161.59 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $161.24 | $164.39 | $156.53 | $158.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $158.46 | $161.56 | $157.10 | $159.47 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.76 | $162.68 | $155.52 | $156.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $157.72 | $158.43 | $150.66 | $154.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $156.11 | $163.04 | $154.50 | $161.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $161.57 | $167.66 | $161.36 | $163.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $164.45 | $168.12 | $154.90 | $158.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $158.45 | $161.39 | $149.60 | $151.66 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $148.59 | $155.13 | $146.23 | $153.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $153.69 | $158.47 | $151.72 | $157.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $157.93 | $165.00 | $157.36 | $164.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $165.35 | $168.51 | $162.11 | $168.15 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $167.34 | $167.34 | $159.41 | $159.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $160.98 | $170.55 | $158.06 | $167.56 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $168.52 | $177.78 | $167.90 | $177.72 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.73 | $182.56 | $176.51 | $180.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $181.19 | $181.87 | $177.54 | $181.76 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $180.94 | $186.46 | $179.40 | $186.37 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $185.76 | $189.83 | $185.14 | $189.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $189.90 | $190.87 | $183.73 | $187.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $187.71 | $190.76 | $185.12 | $185.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $185.31 | $200.64 | $185.14 | $199.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $200.58 | $201.14 | $193.19 | $193.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $193.74 | $197.87 | $191.46 | $197.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $197.75 | $201.54 | $196.02 | $199.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $199.46 | $204.01 | $196.38 | $203.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $204.07 | $205.97 | $197.83 | $198.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $198.28 | $201.72 | $187.22 | $191.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $190.68 | $192.83 | $188.70 | $190.58 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $188.60 | $191.02 | $186.34 | $189.04 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $190.05 | $191.93 | $185.52 | $187.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $185.86 | $201.11 | $185.86 | $200.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $201.20 | $208.37 | $201.20 | $207.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $203.89 | $209.32 | $201.63 | $206.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $202.22 | $207.60 | $200.26 | $205.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $206.07 | $207.84 | $181.99 | $186.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.39 | $192.26 | $182.42 | $183.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $184.71 | $184.99 | $178.95 | $184.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $185.96 | $186.50 | $171.52 | $178.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $174.99 | $178.19 | $172.91 | $177.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $177.63 | $185.73 | $177.35 | $183.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $184.92 | $189.04 | $178.39 | $180.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $176.51 | $185.40 | $157.56 | $159.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $155.95 | $175.39 | $150.88 | $170.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $173.93 | $174.02 | $167.06 | $169.88 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $167.71 | $190.57 | $164.16 | $182.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $183.15 | $191.36 | $178.96 | $190.22 | 0 |
| May 5, 2025 – May 9, 2025 | $188.24 | $192.97 | $185.65 | $191.44 | 0 |
| May 12, 2025 – May 16, 2025 | $197.78 | $205.05 | $197.51 | $204.43 | 0 |
| May 19, 2025 – May 23, 2025 | $201.84 | $206.43 | $194.79 | $198.10 | 0 |
| May 26, 2025 – May 30, 2025 | $200.80 | $202.82 | $198.58 | $201.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $201.08 | $206.15 | $198.49 | $205.22 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $205.61 | $206.03 | $200.04 | $200.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $202.33 | $204.15 | $197.49 | $199.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $199.07 | $207.64 | $196.88 | $206.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $206.77 | $214.77 | $205.92 | $213.32 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $213.08 | $215.04 | $209.69 | $212.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $211.93 | $212.42 | $206.26 | $210.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $211.55 | $213.48 | $192.21 | $196.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $197.82 | $198.23 | $184.74 | $185.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $186.80 | $191.54 | $185.14 | $190.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $191.17 | $194.23 | $188.14 | $188.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $188.87 | $197.10 | $188.03 | $195.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $195.15 | $195.84 | $191.47 | $192.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $189.82 | $194.94 | $188.31 | $192.48 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $193.00 | $193.31 | $187.68 | $188.14 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $188.95 | $190.79 | $183.60 | $188.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $188.16 | $201.22 | $187.53 | $195.96 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $196.89 | $201.16 | $195.60 | $199.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $200.33 | $202.15 | $190.13 | $190.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $193.52 | $198.54 | $190.59 | $193.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $195.23 | $198.54 | $185.39 | $196.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $197.58 | $205.47 | $196.20 | $203.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $202.61 | $207.08 | $200.01 | $205.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $205.56 | $210.92 | $199.48 | $203.43 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $203.12 | $203.69 | $194.46 | $199.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $201.24 | $209.13 | $199.34 | $208.05 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $206.72 | $214.71 | $206.25 | $214.43 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $214.22 | $220.35 | $208.53 | $213.89 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $214.98 | $215.93 | $210.05 | $215.62 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $216.37 | $221.93 | $215.29 | $218.78 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $218.49 | $219.81 | $212.59 | $215.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $215.37 | $225.75 | $215.36 | $223.88 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $223.50 | $230.15 | $222.36 | $229.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $227.32 | $235.43 | $224.31 | $229.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $230.57 | $233.41 | $226.53 | $229.58 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $228.93 | $246.08 | $228.83 | $245.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $245.01 | $261.77 | $241.92 | $255.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $254.54 | $265.56 | $254.44 | $264.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $264.68 | $265.95 | $259.20 | $263.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $262.55 | $264.97 | $242.78 | $244.38 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $240.72 | $252.14 | $235.91 | $236.47 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $239.44 | $241.71 | $232.51 | $235.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $240.35 | $252.87 | $238.95 | $240.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $243.25 | $258.07 | $236.22 | $253.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $250.87 | $275.50 | $250.29 | $266.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $266.09 | $270.14 | $253.36 | $263.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $263.03 | $269.67 | $253.16 | $266.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $266.69 | $270.72 | $260.83 | $264.63 | 0 |
| May 4, 2026 – May 8, 2026 | $263.74 | $274.16 | $261.36 | $265.39 | 0 |
| May 11, 2026 – May 15, 2026 | $265.21 | $271.03 | $261.31 | $263.58 | 0 |
| May 18, 2026 – May 22, 2026 | $263.01 | $263.78 | $252.70 | $256.41 | 0 |
| May 25, 2026 – May 29, 2026 | $258.83 | $263.41 | $256.64 | $261.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $258.55 | $268.02 | $251.15 | $260.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $262.92 | $267.59 | $254.44 | $265.20 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $270.20 | $278.39 | $268.03 | $273.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $274.63 | $284.91 | $267.30 | $269.53 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $268.35 | $273.18 | $260.02 | $262.19 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $261.25 | $265.04 | $260.94 | $261.31 | |