| Apr 20, 2020 – Apr 23, 2020 | $9.62 | $9.62 | $9.62 | $9.62 | |
| Apr 27, 2020 – May 1, 2020 | $9.80 | $10.00 | $9.79 | $9.79 | 0 |
| May 4, 2020 – May 8, 2020 | $9.79 | $9.79 | $9.60 | $9.60 | 0 |
| May 11, 2020 – May 15, 2020 | $9.60 | $9.85 | $9.60 | $9.75 | 0 |
| May 18, 2020 – May 22, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| May 25, 2020 – May 29, 2020 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $9.60 | $9.78 | $9.60 | $9.78 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.51 | $10.18 | $9.51 | $9.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $9.77 | $9.85 | $9.61 | $9.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.80 | $9.88 | $9.73 | $9.77 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.95 | $10.20 | $9.90 | $10.20 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $10.21 | $10.40 | $10.05 | $10.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $10.45 | $10.66 | $10.35 | $10.61 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $10.62 | $11.40 | $10.60 | $11.30 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.35 | $12.49 | $10.43 | $10.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.14 | $11.14 | $10.01 | $10.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $10.50 | $11.00 | $10.33 | $10.62 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $10.84 | $10.85 | $10.56 | $10.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $10.75 | $11.49 | $10.70 | $11.28 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.28 | $11.93 | $11.10 | $11.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.47 | $13.61 | $11.38 | $13.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $13.49 | $14.38 | $13.11 | $14.18 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.31 | $14.00 | $11.65 | $12.55 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.67 | $13.19 | $11.66 | $11.74 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.63 | $12.18 | $11.00 | $11.90 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $12.49 | $13.48 | $11.92 | $13.26 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.53 | $13.53 | $12.10 | $12.20 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $12.40 | $12.50 | $11.01 | $11.14 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $11.30 | $11.56 | $11.01 | $11.26 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $11.49 | $11.49 | $10.91 | $11.07 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.25 | $13.94 | $11.17 | $13.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $13.85 | $17.35 | $13.30 | $16.25 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.24 | $17.51 | $15.11 | $17.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.31 | $20.94 | $17.24 | $18.90 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.51 | $22.00 | $17.25 | $20.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.18 | $24.74 | $20.18 | $23.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $25.00 | $25.40 | $20.20 | $21.65 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.20 | $22.46 | $19.30 | $20.95 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.52 | $24.41 | $20.30 | $24.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $24.45 | $26.55 | $22.80 | $23.89 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $23.97 | $24.05 | $18.02 | $18.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.48 | $22.20 | $18.37 | $21.31 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $21.50 | $22.37 | $19.37 | $19.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.84 | $20.28 | $18.02 | $19.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $19.98 | $20.04 | $15.38 | $15.53 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.33 | $17.90 | $14.22 | $15.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.75 | $19.57 | $14.86 | $19.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.52 | $21.48 | $17.90 | $18.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.30 | $20.04 | $15.21 | $15.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $16.05 | $16.87 | $14.52 | $16.54 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $16.74 | $17.08 | $15.14 | $15.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $15.12 | $15.50 | $13.97 | $14.62 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $14.41 | $14.56 | $12.44 | $13.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.83 | $14.75 | $13.36 | $13.39 | 0 |
| May 3, 2021 – May 7, 2021 | $13.62 | $13.73 | $12.10 | $13.04 | 0 |
| May 10, 2021 – May 14, 2021 | $12.70 | $13.00 | $11.35 | $12.01 | 0 |
| May 17, 2021 – May 21, 2021 | $11.89 | $13.02 | $11.71 | $12.42 | 0 |
| May 24, 2021 – May 28, 2021 | $12.26 | $13.34 | $11.95 | $12.41 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.40 | $13.66 | $12.13 | $13.15 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.39 | $14.63 | $13.09 | $13.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $13.78 | $14.01 | $12.43 | $12.53 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.60 | $13.28 | $12.24 | $12.89 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $12.95 | $13.40 | $11.99 | $12.16 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.16 | $12.19 | $10.70 | $11.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.81 | $11.87 | $10.09 | $10.14 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.90 | $10.60 | $9.47 | $9.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.68 | $10.27 | $9.49 | $9.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.05 | $11.20 | $9.55 | $11.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.68 | $14.78 | $12.05 | $13.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.82 | $14.04 | $11.56 | $12.07 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.21 | $15.15 | $12.15 | $14.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $15.05 | $16.30 | $14.19 | $15.49 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.51 | $16.85 | $15.37 | $16.06 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.28 | $19.38 | $15.12 | $19.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.29 | $20.45 | $18.19 | $19.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $19.76 | $20.09 | $18.38 | $19.03 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.11 | $21.20 | $18.48 | $20.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.75 | $21.38 | $19.13 | $19.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.30 | $21.56 | $19.03 | $20.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $20.77 | $21.83 | $19.54 | $20.13 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.18 | $21.45 | $19.14 | $19.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.10 | $20.58 | $18.43 | $19.80 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.94 | $21.70 | $19.68 | $21.07 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $20.89 | $21.37 | $17.48 | $18.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.28 | $18.71 | $15.40 | $15.99 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $15.84 | $18.90 | $15.30 | $16.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $16.68 | $16.98 | $14.92 | $16.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $15.59 | $17.14 | $15.26 | $17.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.00 | $17.14 | $16.17 | $16.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $16.60 | $17.24 | $14.00 | $15.09 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $14.87 | $14.87 | $11.48 | $11.72 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.44 | $11.60 | $9.25 | $9.33 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.75 | $9.87 | $8.18 | $8.86 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.84 | $11.04 | $8.80 | $10.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.49 | $11.55 | $10.06 | $10.80 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.57 | $11.10 | $8.90 | $9.13 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.90 | $9.97 | $8.50 | $9.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.96 | $10.44 | $7.70 | $8.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.14 | $8.44 | $7.47 | $7.91 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $7.81 | $9.34 | $7.31 | $9.21 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.07 | $9.27 | $7.90 | $7.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.98 | $8.14 | $7.15 | $7.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.36 | $8.11 | $6.92 | $7.08 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.00 | $7.35 | $6.82 | $6.93 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.78 | $7.00 | $6.08 | $6.22 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6.12 | $6.79 | $6.01 | $6.35 | 0 |
| May 2, 2022 – May 6, 2022 | $6.36 | $7.55 | $6.17 | $6.23 | 0 |
| May 9, 2022 – May 13, 2022 | $6.06 | $6.08 | $5.34 | $5.94 | 0 |
| May 16, 2022 – May 20, 2022 | $5.91 | $6.37 | $5.75 | $6.11 | 0 |
| May 23, 2022 – May 27, 2022 | $6.12 | $6.28 | $5.55 | $6.19 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.24 | $6.27 | $5.60 | $5.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.01 | $6.13 | $4.96 | $5.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.78 | $4.88 | $4.06 | $4.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.52 | $5.16 | $4.44 | $5.15 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.17 | $5.30 | $4.56 | $4.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.75 | $5.63 | $4.65 | $5.51 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.43 | $5.50 | $5.00 | $5.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.50 | $5.97 | $5.35 | $5.64 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.56 | $5.70 | $5.15 | $5.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.52 | $6.32 | $5.35 | $5.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.95 | $6.45 | $5.41 | $6.36 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.36 | $6.52 | $5.44 | $5.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.30 | $5.47 | $5.01 | $5.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.15 | $5.29 | $4.75 | $4.93 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.92 | $5.46 | $4.77 | $5.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.38 | $5.49 | $4.91 | $5.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.02 | $5.19 | $3.97 | $4.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.03 | $4.34 | $3.66 | $3.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.77 | $4.39 | $3.52 | $3.77 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.76 | $3.76 | $3.34 | $3.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.58 | $4.11 | $3.56 | $3.94 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.94 | $4.27 | $3.87 | $4.18 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.19 | $4.56 | $3.64 | $3.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.75 | $4.52 | $3.68 | $4.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.23 | $4.31 | $3.65 | $3.67 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.68 | $3.69 | $3.37 | $3.47 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.47 | $3.82 | $3.30 | $3.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.62 | $3.78 | $3.46 | $3.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.53 | $4.00 | $3.36 | $3.43 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.42 | $3.44 | $2.98 | $3.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.00 | $3.62 | $2.89 | $3.59 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.64 | $3.98 | $3.54 | $3.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.92 | $4.28 | $3.69 | $4.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.09 | $4.21 | $3.94 | $4.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.05 | $4.36 | $4.00 | $4.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.14 | $4.81 | $4.07 | $4.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.40 | $4.61 | $3.95 | $3.95 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.95 | $4.38 | $3.81 | $4.33 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.22 | $4.35 | $3.77 | $3.81 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.90 | $4.49 | $3.74 | $3.76 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.76 | $3.96 | $3.35 | $3.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.32 | $3.44 | $3.11 | $3.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.20 | $3.33 | $3.06 | $3.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.27 | $3.27 | $2.97 | $3.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.10 | $3.18 | $2.77 | $2.96 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.96 | $3.18 | $2.92 | $3.07 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.08 | $3.36 | $2.98 | $3.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.25 | $3.33 | $2.87 | $3.11 | 0 |
| May 1, 2023 – May 5, 2023 | $3.16 | $3.57 | $3.08 | $3.29 | 0 |
| May 8, 2023 – May 12, 2023 | $3.38 | $3.38 | $2.94 | $2.96 | 0 |
| May 15, 2023 – May 19, 2023 | $2.90 | $3.24 | $2.85 | $3.11 | 0 |
| May 22, 2023 – May 26, 2023 | $3.17 | $3.33 | $2.93 | $2.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.86 | $3.22 | $2.86 | $3.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.17 | $3.31 | $3.02 | $3.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.04 | $3.24 | $3.03 | $3.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.10 | $3.13 | $2.91 | $3.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.98 | $3.17 | $2.92 | $3.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.10 | $3.19 | $2.90 | $3.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.07 | $3.81 | $3.07 | $3.59 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.50 | $3.66 | $3.36 | $3.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.38 | $3.82 | $3.33 | $3.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.80 | $4.73 | $3.67 | $4.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.35 | $4.42 | $3.97 | $4.22 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.13 | $4.73 | $3.92 | $4.02 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.99 | $4.28 | $3.82 | $4.22 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.26 | $4.78 | $4.21 | $4.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.58 | $5.48 | $4.46 | $5.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.34 | $5.47 | $5.04 | $5.16 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.16 | $5.25 | $4.59 | $4.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.67 | $4.98 | $4.40 | $4.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.56 | $4.65 | $3.90 | $4.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.95 | $4.41 | $3.74 | $3.78 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.84 | $4.06 | $3.52 | $3.66 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.64 | $3.89 | $3.18 | $3.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.42 | $3.99 | $3.27 | $3.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.84 | $4.56 | $3.79 | $4.34 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.29 | $4.98 | $4.20 | $4.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.71 | $4.76 | $4.34 | $4.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.53 | $4.53 | $4.11 | $4.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.38 | $4.43 | $3.78 | $4.06 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.06 | $4.50 | $3.94 | $4.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.17 | $4.54 | $4.09 | $4.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.28 | $4.81 | $4.26 | $4.49 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.41 | $4.45 | $3.76 | $3.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.85 | $3.97 | $3.61 | $3.69 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.60 | $5.05 | $3.56 | $5.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.15 | $5.52 | $4.99 | $5.40 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.41 | $5.52 | $5.11 | $5.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.39 | $5.99 | $5.30 | $5.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.89 | $6.01 | $5.46 | $5.94 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.84 | $5.88 | $5.31 | $5.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $5.44 | $5.92 | $5.39 | $5.84 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.70 | $7.31 | $5.22 | $5.82 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.87 | $6.10 | $5.71 | $5.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.89 | $7.00 | $5.71 | $6.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $6.58 | $6.60 | $6.23 | $6.51 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.48 | $7.10 | $6.48 | $7.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.07 | $7.19 | $6.55 | $6.69 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.74 | $6.76 | $5.91 | $5.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.04 | $6.23 | $5.71 | $6.06 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.08 | $8.38 | $6.06 | $7.86 | 0 |
| May 6, 2024 – May 10, 2024 | $7.95 | $8.73 | $7.91 | $8.44 | 0 |
| May 13, 2024 – May 17, 2024 | $8.40 | $8.97 | $8.33 | $8.68 | 0 |
| May 20, 2024 – May 24, 2024 | $8.66 | $9.04 | $8.29 | $8.68 | 0 |
| May 27, 2024 – May 31, 2024 | $8.88 | $9.07 | $8.55 | $8.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.97 | $9.24 | $8.61 | $8.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.82 | $9.64 | $8.77 | $9.40 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.37 | $9.82 | $9.26 | $9.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.38 | $9.66 | $9.16 | $9.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.58 | $9.60 | $8.52 | $8.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $8.61 | $9.15 | $8.55 | $8.89 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $8.99 | $10.26 | $8.94 | $9.99 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.99 | $10.51 | $9.81 | $10.34 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.44 | $11.59 | $9.70 | $10.13 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.05 | $10.32 | $8.52 | $9.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.04 | $9.58 | $8.82 | $9.35 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.41 | $9.75 | $9.02 | $9.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.43 | $9.43 | $8.76 | $9.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.19 | $9.42 | $8.92 | $9.08 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.17 | $10.35 | $9.14 | $10.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.10 | $10.80 | $9.74 | $10.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.45 | $10.97 | $10.18 | $10.72 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.68 | $10.94 | $10.10 | $10.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.67 | $11.45 | $10.42 | $11.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.45 | $11.54 | $10.83 | $11.01 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.74 | $11.01 | $10.31 | $10.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.58 | $11.50 | $10.02 | $10.91 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.90 | $11.27 | $9.92 | $10.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.05 | $12.46 | $10.73 | $11.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.07 | $13.71 | $10.91 | $13.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.40 | $14.60 | $13.15 | $14.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.30 | $14.92 | $13.62 | $13.68 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.70 | $14.16 | $13.12 | $13.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.63 | $14.13 | $12.68 | $13.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.49 | $13.85 | $13.18 | $13.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.48 | $14.71 | $13.26 | $14.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.32 | $14.96 | $13.65 | $13.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.63 | $15.68 | $13.33 | $15.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.19 | $15.98 | $13.47 | $13.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.58 | $14.89 | $13.53 | $14.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.06 | $15.26 | $13.56 | $14.10 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.16 | $16.74 | $13.75 | $16.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.62 | $16.78 | $13.67 | $13.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $13.65 | $13.87 | $11.16 | $11.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.82 | $12.12 | $9.94 | $10.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.01 | $10.81 | $9.54 | $10.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.65 | $11.41 | $10.47 | $10.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.29 | $11.47 | $10.52 | $10.83 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $10.50 | $11.43 | $9.81 | $10.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.77 | $12.00 | $9.66 | $11.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.88 | $11.97 | $11.49 | $11.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.66 | $12.30 | $11.19 | $12.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.27 | $12.58 | $11.12 | $11.65 | 0 |
| May 5, 2025 – May 9, 2025 | $11.50 | $12.07 | $11.34 | $11.74 | 0 |
| May 12, 2025 – May 16, 2025 | $12.25 | $12.57 | $11.88 | $12.27 | 0 |
| May 19, 2025 – May 23, 2025 | $12.09 | $12.77 | $11.50 | $11.83 | 0 |
| May 26, 2025 – May 30, 2025 | $12.06 | $13.09 | $11.76 | $12.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.58 | $13.54 | $12.31 | $13.38 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.48 | $14.19 | $13.20 | $13.24 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.52 | $14.28 | $13.37 | $13.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.55 | $14.89 | $13.43 | $14.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.74 | $15.25 | $14.45 | $15.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.96 | $15.75 | $14.71 | $14.88 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.87 | $15.11 | $14.38 | $14.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.55 | $15.75 | $14.39 | $15.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.25 | $20.32 | $15.18 | $19.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $19.68 | $19.85 | $18.44 | $18.57 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $18.60 | $19.65 | $18.49 | $19.51 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.53 | $21.09 | $18.80 | $20.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $20.88 | $22.55 | $20.65 | $22.30 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.71 | $21.90 | $20.70 | $21.19 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $21.38 | $21.65 | $20.61 | $21.16 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.26 | $22.16 | $20.79 | $22.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $21.97 | $22.65 | $21.00 | $21.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $21.82 | $22.49 | $19.10 | $19.26 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.44 | $19.45 | $17.72 | $18.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.03 | $20.82 | $17.13 | $17.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.61 | $19.54 | $17.61 | $19.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $19.55 | $19.56 | $16.68 | $16.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $17.08 | $17.45 | $16.10 | $17.24 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $17.49 | $17.72 | $16.75 | $17.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.19 | $18.00 | $16.70 | $17.50 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $17.50 | $18.47 | $17.34 | $18.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $18.09 | $19.19 | $17.76 | $18.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $18.57 | $19.70 | $18.20 | $19.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $19.39 | $20.55 | $18.85 | $19.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $19.71 | $20.08 | $18.86 | $19.49 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $19.35 | $20.23 | $18.71 | $19.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $19.32 | $19.97 | $18.21 | $19.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $19.11 | $19.95 | $18.27 | $19.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $18.86 | $19.12 | $17.11 | $17.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $17.00 | $19.29 | $16.59 | $17.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $17.55 | $18.40 | $16.66 | $17.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.67 | $17.94 | $15.51 | $16.03 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.10 | $20.40 | $16.05 | $18.52 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.90 | $19.93 | $18.06 | $19.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $19.29 | $21.03 | $19.00 | $20.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $20.50 | $21.50 | $19.94 | $20.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $20.53 | $21.66 | $20.10 | $20.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $20.94 | $22.53 | $20.73 | $20.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $20.95 | $22.80 | $20.41 | $22.68 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $22.62 | $23.15 | $20.82 | $21.09 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $20.90 | $23.41 | $20.76 | $22.89 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $22.65 | $23.91 | $22.53 | $23.65 | 0 |
| Apr 27, 2026 – May 1, 2026 | $23.58 | $29.00 | $23.42 | $28.33 | 0 |
| May 4, 2026 – May 8, 2026 | $28.39 | $29.24 | $26.17 | $27.74 | 0 |
| May 11, 2026 – May 15, 2026 | $27.69 | $28.25 | $25.84 | $26.77 | 0 |
| May 18, 2026 – May 22, 2026 | $27.01 | $28.29 | $27.01 | $27.06 | 0 |
| May 25, 2026 – May 29, 2026 | $27.02 | $27.26 | $25.22 | $25.34 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.21 | $26.72 | $24.66 | $26.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.91 | $29.80 | $26.14 | $29.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $30.00 | $30.96 | $27.82 | $29.09 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.73 | $31.65 | $28.63 | $31.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.51 | $31.85 | $29.28 | $31.68 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $32.30 | $32.52 | $31.35 | $32.22 | |