| Jun 12, 2006 – Jun 16, 2006 | $81.00 | $85.50 | $74.25 | $77.22 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $77.67 | $82.53 | $74.16 | $80.10 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $79.20 | $81.00 | $76.41 | $78.12 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $76.95 | $79.59 | $73.53 | $74.25 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $81.00 | $81.00 | $64.08 | $68.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $67.50 | $68.67 | $56.61 | $57.15 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $56.61 | $68.76 | $56.25 | $67.95 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $68.76 | $70.11 | $61.20 | $61.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $64.71 | $64.71 | $60.75 | $61.20 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $63.63 | $67.50 | $60.75 | $67.05 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $67.14 | $76.50 | $66.06 | $75.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $77.13 | $86.76 | $72.00 | $86.40 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $86.40 | $92.16 | $77.85 | $79.29 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $78.75 | $89.46 | $73.89 | $89.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $85.77 | $99.90 | $85.77 | $93.33 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $91.62 | $97.19 | $85.32 | $85.32 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $86.13 | $88.92 | $77.13 | $81.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $80.64 | $85.77 | $73.44 | $84.69 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $85.05 | $87.75 | $82.17 | $84.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $84.87 | $92.70 | $78.75 | $92.25 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $90.09 | $93.15 | $88.20 | $89.64 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $88.29 | $124.20 | $88.29 | $121.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $121.86 | $136.26 | $117.63 | $126.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $129.24 | $129.51 | $120.15 | $125.01 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $123.39 | $142.65 | $120.96 | $126.81 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $126.54 | $127.71 | $108.54 | $112.41 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $114.39 | $121.23 | $102.15 | $118.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $118.44 | $122.40 | $114.93 | $117.18 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $117.09 | $130.32 | $116.01 | $123.48 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $127.17 | $129.87 | $121.32 | $126.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $126.00 | $157.23 | $121.21 | $147.60 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $149.04 | $149.04 | $126.72 | $130.41 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $130.68 | $144.99 | $125.55 | $138.96 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $138.24 | $142.56 | $132.84 | $141.48 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $142.29 | $151.02 | $131.76 | $137.97 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $139.59 | $160.65 | $136.35 | $157.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $157.95 | $173.88 | $155.16 | $161.19 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $160.56 | $164.52 | $147.15 | $153.90 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $153.72 | $172.26 | $150.84 | $171.45 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $170.91 | $171.18 | $158.22 | $162.90 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $164.25 | $178.65 | $162.09 | $165.42 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $155.16 | $160.83 | $135.00 | $156.60 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $157.41 | $162.63 | $153.90 | $158.94 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $158.31 | $163.35 | $155.25 | $159.84 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $160.74 | $167.40 | $158.49 | $163.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $163.80 | $218.16 | $162.27 | $202.50 | 0 |
| Apr 30, 2007 – May 4, 2007 | $204.57 | $214.20 | $196.20 | $206.55 | 0 |
| May 7, 2007 – May 11, 2007 | $206.82 | $225.00 | $205.83 | $210.15 | 0 |
| May 14, 2007 – May 18, 2007 | $210.42 | $211.77 | $194.85 | $199.71 | 0 |
| May 21, 2007 – May 25, 2007 | $199.17 | $227.97 | $196.65 | $221.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $220.95 | $251.82 | $217.80 | $250.56 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $247.05 | $250.38 | $229.77 | $237.42 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $237.60 | $263.16 | $235.35 | $252.45 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $254.52 | $273.60 | $239.67 | $242.28 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $243.18 | $277.47 | $232.93 | $264.06 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $264.15 | $324.45 | $256.68 | $306.45 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $324.00 | $328.50 | $275.49 | $292.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $292.41 | $321.88 | $290.25 | $318.46 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $336.53 | $354.95 | $283.95 | $337.59 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $341.91 | $360.00 | $315.90 | $335.88 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $337.41 | $339.20 | $261.99 | $279.90 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $289.53 | $305.10 | $236.61 | $268.56 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $269.73 | $342.00 | $263.25 | $335.60 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $339.20 | $339.20 | $307.35 | $312.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $309.69 | $332.01 | $277.56 | $288.18 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $294.75 | $354.87 | $294.12 | $351.81 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $351.63 | $409.95 | $341.82 | $352.80 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $352.80 | $394.11 | $344.07 | $378.54 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $380.25 | $415.89 | $379.80 | $402.84 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $403.47 | $432.27 | $384.03 | $404.91 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $405.00 | $411.84 | $379.26 | $379.71 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $372.60 | $409.14 | $314.73 | $355.68 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $363.33 | $365.04 | $336.42 | $347.40 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $338.67 | $381.24 | $287.10 | $290.79 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $288.00 | $317.70 | $265.50 | $270.36 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $267.21 | $278.37 | $254.16 | $266.76 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $268.83 | $320.94 | $262.53 | $296.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $318.51 | $342.00 | $305.28 | $327.15 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $329.58 | $382.32 | $308.25 | $309.60 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $306.18 | $351.90 | $277.92 | $335.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $335.16 | $346.59 | $321.75 | $323.10 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $321.75 | $339.75 | $299.69 | $300.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $306.00 | $308.79 | $218.70 | $243.72 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $247.86 | $253.35 | $189.27 | $191.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $171.54 | $234.90 | $166.05 | $200.61 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $200.97 | $208.08 | $182.43 | $204.30 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $212.13 | $226.71 | $166.95 | $171.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $173.70 | $182.03 | $165.12 | $167.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $171.36 | $174.24 | $151.92 | $162.45 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $162.45 | $163.08 | $143.64 | $144.72 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $144.27 | $159.30 | $136.35 | $144.81 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $145.80 | $161.01 | $140.22 | $150.48 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $144.36 | $167.49 | $141.84 | $165.87 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $166.14 | $188.55 | $166.14 | $176.22 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $177.21 | $200.79 | $175.68 | $177.39 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $179.37 | $191.70 | $176.76 | $177.39 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $175.68 | $192.51 | $170.10 | $188.82 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $188.91 | $211.82 | $184.50 | $198.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $189.63 | $209.25 | $181.35 | $204.39 | 0 |
| May 5, 2008 – May 9, 2008 | $208.71 | $211.32 | $109.80 | $115.11 | 0 |
| May 12, 2008 – May 16, 2008 | $115.56 | $115.65 | $107.10 | $111.60 | 0 |
| May 19, 2008 – May 23, 2008 | $111.60 | $115.20 | $107.55 | $110.70 | 0 |
| May 26, 2008 – May 30, 2008 | $109.44 | $121.05 | $109.44 | $119.61 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $118.98 | $134.91 | $117.99 | $129.96 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $132.39 | $134.46 | $93.42 | $98.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $98.10 | $103.86 | $90.18 | $95.67 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $96.57 | $97.65 | $80.55 | $82.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $81.63 | $84.60 | $73.62 | $76.59 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $77.22 | $92.25 | $75.06 | $90.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $90.81 | $99.00 | $88.92 | $98.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $98.55 | $111.87 | $98.01 | $104.40 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $103.86 | $112.50 | $99.00 | $111.69 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $110.52 | $111.60 | $88.47 | $105.57 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $104.76 | $123.48 | $104.76 | $119.97 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $119.97 | $125.82 | $113.76 | $117.45 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $116.73 | $119.43 | $110.79 | $113.94 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $116.91 | $120.15 | $104.67 | $105.39 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $106.47 | $108.00 | $97.65 | $98.82 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $96.75 | $114.66 | $90.00 | $108.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $110.16 | $110.70 | $90.63 | $93.15 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $90.36 | $95.31 | $71.82 | $73.98 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $73.53 | $74.25 | $56.52 | $62.28 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $64.44 | $80.64 | $64.26 | $73.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $74.97 | $78.03 | $58.86 | $62.37 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $61.38 | $70.29 | $57.87 | $69.93 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $69.75 | $78.30 | $63.90 | $75.06 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $76.86 | $80.55 | $66.15 | $71.46 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $71.37 | $71.73 | $49.64 | $54.36 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $54.72 | $63.27 | $54.45 | $63.18 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $61.20 | $66.33 | $55.26 | $64.80 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $65.61 | $82.62 | $64.35 | $82.44 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $82.71 | $94.50 | $79.56 | $89.37 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $90.09 | $90.54 | $80.28 | $89.19 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $88.38 | $100.08 | $85.86 | $97.29 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $96.75 | $96.84 | $84.87 | $84.87 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $84.96 | $87.66 | $76.23 | $81.72 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $80.01 | $85.95 | $76.50 | $80.46 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $80.64 | $84.15 | $76.14 | $76.59 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $74.79 | $94.14 | $71.28 | $88.20 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $88.02 | $94.32 | $80.64 | $92.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $88.74 | $101.32 | $88.02 | $91.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $91.53 | $99.00 | $85.68 | $85.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $85.50 | $88.92 | $79.02 | $81.54 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $80.64 | $98.19 | $78.66 | $95.49 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $96.39 | $115.29 | $92.07 | $108.27 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $111.06 | $121.05 | $108.18 | $110.88 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $110.25 | $117.72 | $106.11 | $116.91 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $115.83 | $119.70 | $109.62 | $117.27 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $116.01 | $125.28 | $109.80 | $116.82 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $114.30 | $126.09 | $108.81 | $123.48 | 0 |
| Apr 27, 2009 – May 1, 2009 | $122.76 | $130.05 | $117.27 | $119.52 | 0 |
| May 4, 2009 – May 8, 2009 | $120.42 | $122.85 | $108.00 | $110.52 | 0 |
| May 11, 2009 – May 15, 2009 | $109.08 | $110.79 | $95.85 | $101.79 | 0 |
| May 18, 2009 – May 22, 2009 | $101.79 | $107.19 | $97.38 | $101.79 | 0 |
| May 25, 2009 – May 29, 2009 | $101.88 | $114.30 | $101.34 | $109.26 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $110.97 | $123.75 | $110.88 | $120.51 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $117.90 | $120.24 | $111.51 | $118.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $116.55 | $118.17 | $111.06 | $112.59 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $111.42 | $111.60 | $104.04 | $108.63 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $108.99 | $119.97 | $106.29 | $113.76 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $114.03 | $115.83 | $103.14 | $104.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $105.75 | $116.10 | $101.26 | $114.84 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $115.92 | $122.67 | $111.42 | $122.67 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $122.49 | $125.19 | $102.15 | $106.92 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $107.64 | $111.96 | $102.69 | $106.83 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $105.21 | $114.75 | $103.23 | $104.76 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $102.96 | $103.95 | $97.92 | $100.98 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $101.34 | $101.34 | $95.94 | $96.66 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $95.67 | $97.29 | $91.64 | $94.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $95.13 | $95.76 | $91.98 | $93.42 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $92.16 | $112.14 | $90.18 | $110.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $109.44 | $115.29 | $106.74 | $109.35 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $109.62 | $115.20 | $104.13 | $104.49 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $104.76 | $110.70 | $103.70 | $110.52 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $110.70 | $117.00 | $108.45 | $114.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $113.94 | $116.64 | $109.35 | $112.05 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $112.50 | $114.75 | $101.70 | $102.69 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $103.05 | $120.60 | $101.79 | $114.48 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $115.65 | $121.14 | $114.84 | $118.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $118.89 | $121.32 | $116.73 | $120.78 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $121.41 | $126.32 | $120.06 | $121.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $122.04 | $134.91 | $118.98 | $133.47 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $133.65 | $138.69 | $128.34 | $136.71 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $136.98 | $139.50 | $134.55 | $136.71 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $137.52 | $144.63 | $137.16 | $144.18 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $144.27 | $144.27 | $139.77 | $142.29 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $144.00 | $163.80 | $140.85 | $163.26 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $164.52 | $169.47 | $162.36 | $165.78 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $168.93 | $172.35 | $152.37 | $152.73 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $153.90 | $159.84 | $147.06 | $150.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $150.93 | $155.70 | $144.45 | $150.21 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $149.76 | $151.11 | $142.47 | $148.41 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $149.13 | $152.82 | $147.06 | $151.29 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $152.37 | $157.95 | $150.03 | $156.69 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $157.32 | $182.43 | $157.05 | $181.89 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $182.25 | $183.81 | $172.17 | $181.08 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $180.09 | $188.01 | $175.50 | $183.15 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $182.25 | $187.92 | $173.13 | $175.95 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $175.68 | $178.74 | $169.65 | $176.76 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $177.48 | $183.51 | $174.66 | $178.83 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $178.83 | $187.56 | $177.48 | $183.69 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $182.88 | $194.67 | $177.30 | $191.52 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $191.88 | $194.13 | $183.87 | $183.87 | 0 |
| May 3, 2010 – May 7, 2010 | $184.05 | $198.63 | $171.54 | $175.32 | 0 |
| May 10, 2010 – May 14, 2010 | $185.40 | $194.76 | $180.81 | $188.82 | 0 |
| May 17, 2010 – May 21, 2010 | $190.17 | $192.24 | $163.80 | $169.74 | 0 |
| May 24, 2010 – May 28, 2010 | $169.11 | $186.03 | $167.49 | $183.96 | 0 |
| May 31, 2010 – Jun 4, 2010 | $184.14 | $194.13 | $180.09 | $180.63 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $180.90 | $188.19 | $169.92 | $188.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $189.18 | $191.70 | $182.70 | $187.38 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $189.81 | $190.35 | $176.22 | $183.24 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $182.16 | $187.02 | $161.10 | $164.43 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $166.95 | $174.33 | $163.17 | $168.75 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $167.76 | $172.53 | $159.84 | $160.83 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $160.65 | $178.29 | $157.32 | $177.48 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $178.83 | $182.43 | $170.37 | $175.41 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $178.11 | $179.28 | $159.48 | $165.96 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $166.50 | $167.67 | $144.45 | $149.67 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $148.14 | $152.82 | $139.86 | $144.27 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $145.35 | $146.34 | $131.67 | $144.54 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $143.55 | $145.08 | $137.70 | $143.28 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $143.19 | $147.15 | $141.48 | $146.52 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $147.78 | $155.63 | $145.89 | $152.55 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $153.63 | $161.01 | $151.83 | $160.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $160.92 | $163.26 | $156.82 | $162.72 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $160.92 | $166.41 | $157.86 | $165.24 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $165.15 | $178.38 | $163.98 | $177.75 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $177.93 | $186.03 | $176.04 | $185.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $187.83 | $191.97 | $181.26 | $191.79 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $192.96 | $253.26 | $190.71 | $243.00 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $239.85 | $249.12 | $232.11 | $235.98 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $235.53 | $237.42 | $222.84 | $224.10 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $222.48 | $240.57 | $220.77 | $237.33 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $236.25 | $255.06 | $230.13 | $252.54 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $252.00 | $252.45 | $243.18 | $246.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $247.50 | $268.20 | $234.00 | $241.11 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $247.05 | $252.00 | $243.23 | $244.26 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $243.90 | $248.40 | $239.04 | $240.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $243.81 | $268.83 | $234.36 | $267.39 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $267.84 | $289.17 | $267.39 | $274.86 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $272.70 | $276.03 | $243.99 | $259.47 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $260.37 | $262.80 | $248.13 | $250.47 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $252.00 | $279.81 | $251.10 | $272.97 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $273.15 | $318.87 | $270.90 | $312.39 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $311.85 | $318.33 | $288.99 | $307.89 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $304.20 | $305.55 | $286.38 | $304.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $307.53 | $313.20 | $295.11 | $310.86 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $313.65 | $313.92 | $278.10 | $282.42 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $279.18 | $295.47 | $272.79 | $280.53 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $285.84 | $302.67 | $283.55 | $301.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $302.40 | $317.70 | $294.75 | $316.26 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $320.31 | $322.11 | $299.88 | $301.32 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $300.06 | $301.32 | $276.12 | $297.72 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $290.43 | $295.20 | $279.90 | $290.52 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $289.08 | $292.23 | $274.05 | $289.80 | 0 |
| May 2, 2011 – May 6, 2011 | $290.79 | $306.18 | $275.40 | $299.07 | 0 |
| May 9, 2011 – May 13, 2011 | $297.36 | $311.40 | $291.87 | $292.50 | 0 |
| May 16, 2011 – May 20, 2011 | $289.35 | $294.12 | $273.33 | $277.56 | 0 |
| May 23, 2011 – May 27, 2011 | $275.31 | $279.00 | $250.47 | $278.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $282.42 | $288.90 | $257.94 | $258.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $253.98 | $259.38 | $236.52 | $256.05 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $256.32 | $265.50 | $252.90 | $262.26 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $260.55 | $278.64 | $255.78 | $268.92 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $269.46 | $287.55 | $265.50 | $285.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $286.83 | $301.68 | $285.66 | $299.70 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $295.29 | $300.96 | $285.66 | $289.71 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $288.72 | $293.45 | $272.70 | $275.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $272.52 | $284.13 | $259.74 | $263.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $266.31 | $323.10 | $254.07 | $281.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $270.63 | $277.29 | $225.63 | $257.40 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $259.92 | $271.44 | $220.68 | $222.12 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $228.87 | $252.81 | $222.39 | $247.41 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $251.91 | $266.13 | $217.35 | $220.95 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $212.94 | $237.51 | $210.47 | $222.93 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $219.51 | $251.10 | $217.08 | $250.65 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $245.25 | $246.33 | $209.43 | $223.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $224.28 | $245.97 | $221.31 | $224.19 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $221.40 | $224.28 | $202.86 | $207.27 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $212.04 | $252.54 | $209.25 | $251.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $249.30 | $266.40 | $243.00 | $252.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $252.81 | $279.00 | $246.78 | $275.13 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $271.53 | $306.00 | $252.09 | $281.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $279.27 | $290.88 | $266.13 | $276.84 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $276.66 | $286.20 | $259.74 | $269.82 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $264.42 | $266.85 | $243.00 | $245.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $256.14 | $269.37 | $250.56 | $262.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $268.74 | $280.62 | $267.30 | $277.47 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $273.24 | $286.74 | $250.29 | $282.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $283.68 | $298.17 | $275.40 | $278.82 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $278.82 | $286.47 | $270.09 | $271.89 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $278.19 | $280.85 | $248.22 | $258.30 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $260.10 | $276.75 | $255.33 | $276.66 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $279.09 | $286.20 | $271.44 | $284.13 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $282.51 | $314.55 | $280.17 | $313.56 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $308.61 | $321.44 | $294.30 | $321.21 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $315.36 | $350.10 | $299.88 | $307.76 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $307.80 | $316.35 | $295.20 | $307.98 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $309.24 | $309.78 | $297.18 | $305.19 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $303.03 | $310.77 | $296.19 | $301.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $299.79 | $303.75 | $280.53 | $283.14 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $282.96 | $297.00 | $282.96 | $292.14 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $290.52 | $299.61 | $284.49 | $292.41 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $295.02 | $309.15 | $282.33 | $287.28 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $286.38 | $292.59 | $279.90 | $285.93 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $279.72 | $289.62 | $265.50 | $281.52 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $281.70 | $298.89 | $278.82 | $284.13 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $280.62 | $281.70 | $262.17 | $280.17 | 0 |
| Apr 30, 2012 – May 4, 2012 | $279.72 | $288.18 | $264.51 | $264.96 | 0 |
| May 7, 2012 – May 11, 2012 | $262.80 | $266.85 | $177.30 | $190.62 | 0 |
| May 14, 2012 – May 18, 2012 | $184.50 | $192.51 | $172.17 | $173.70 | 0 |
| May 21, 2012 – May 25, 2012 | $174.69 | $181.08 | $159.12 | $160.65 | 0 |
| May 28, 2012 – Jun 1, 2012 | $162.99 | $167.10 | $153.54 | $156.06 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $155.79 | $167.22 | $153.45 | $161.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $163.44 | $164.79 | $152.01 | $163.89 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $162.00 | $176.04 | $160.20 | $165.69 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $163.62 | $168.84 | $156.24 | $166.23 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $167.04 | $175.95 | $164.43 | $169.74 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $168.39 | $169.74 | $161.37 | $167.31 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $166.50 | $174.42 | $159.59 | $171.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $166.32 | $175.41 | $159.98 | $166.59 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $166.95 | $202.05 | $157.05 | $195.93 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $194.31 | $203.94 | $188.15 | $198.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $197.55 | $210.06 | $194.40 | $208.80 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $207.81 | $208.62 | $195.93 | $197.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $198.90 | $208.80 | $198.72 | $207.09 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $198.27 | $215.28 | $196.02 | $211.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $208.35 | $226.44 | $207.54 | $220.41 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $220.95 | $227.97 | $213.48 | $220.68 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $218.88 | $224.82 | $203.94 | $206.10 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $207.72 | $218.61 | $204.48 | $212.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $210.69 | $214.11 | $197.37 | $197.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $198.99 | $201.33 | $182.07 | $185.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $184.77 | $188.46 | $180.72 | $184.59 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $184.32 | $188.28 | $181.80 | $184.59 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $184.86 | $189.62 | $163.98 | $164.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $164.07 | $166.41 | $153.72 | $156.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $158.40 | $163.71 | $156.87 | $158.76 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $157.59 | $166.77 | $155.52 | $164.34 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $165.24 | $173.88 | $161.82 | $172.89 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $172.80 | $182.34 | $171.81 | $180.27 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $180.36 | $187.20 | $178.47 | $185.49 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $186.21 | $193.68 | $182.52 | $190.53 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $190.71 | $197.01 | $185.04 | $194.94 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $193.86 | $213.29 | $191.70 | $206.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $206.91 | $215.46 | $201.78 | $211.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $210.96 | $218.43 | $207.81 | $218.34 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $218.07 | $221.49 | $213.03 | $218.43 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $217.98 | $267.48 | $213.03 | $264.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $263.25 | $281.25 | $254.88 | $276.30 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $276.12 | $285.57 | $263.34 | $273.96 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $275.49 | $278.55 | $267.57 | $271.80 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $269.01 | $286.65 | $269.01 | $278.01 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $287.37 | $288.00 | $274.86 | $281.88 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $278.19 | $286.56 | $269.55 | $271.98 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $272.07 | $280.89 | $265.86 | $279.27 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $278.64 | $281.70 | $250.83 | $252.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $252.81 | $254.88 | $246.96 | $251.82 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $249.75 | $254.79 | $230.67 | $239.22 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $240.48 | $252.45 | $234.00 | $245.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $247.32 | $278.82 | $244.04 | $274.05 | 0 |
| May 6, 2013 – May 10, 2013 | $274.05 | $278.01 | $264.78 | $276.75 | 0 |
| May 13, 2013 – May 17, 2013 | $274.77 | $295.65 | $272.79 | $290.79 | 0 |
| May 20, 2013 – May 24, 2013 | $295.56 | $296.82 | $273.51 | $276.12 | 0 |
| May 27, 2013 – May 31, 2013 | $280.89 | $289.08 | $274.50 | $282.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $281.97 | $289.53 | $273.69 | $281.43 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $280.89 | $287.64 | $278.64 | $284.13 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $287.01 | $292.23 | $273.60 | $277.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $273.87 | $284.67 | $264.60 | $277.83 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $279.36 | $279.63 | $271.80 | $276.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $276.21 | $276.21 | $239.45 | $261.72 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $262.71 | $272.43 | $258.41 | $267.66 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $267.66 | $275.85 | $264.87 | $271.35 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $274.05 | $319.95 | $268.38 | $310.50 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $312.75 | $328.41 | $308.43 | $315.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $312.12 | $319.68 | $302.59 | $304.92 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $304.11 | $315.00 | $299.52 | $311.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $311.49 | $315.63 | $305.10 | $309.42 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $312.75 | $327.87 | $310.32 | $313.74 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $315.27 | $336.96 | $314.10 | $331.02 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $334.17 | $347.22 | $330.75 | $341.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $343.26 | $353.70 | $338.14 | $347.76 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $344.25 | $349.65 | $335.43 | $339.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $333.45 | $340.38 | $319.77 | $333.45 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $330.66 | $341.73 | $328.77 | $339.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $340.83 | $350.10 | $337.77 | $339.93 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $339.75 | $342.68 | $301.41 | $304.38 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $306.72 | $334.08 | $292.86 | $298.53 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $296.46 | $305.37 | $293.40 | $305.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $297.81 | $301.50 | $278.55 | $287.28 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $288.45 | $290.79 | $281.07 | $285.57 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $285.30 | $287.64 | $268.25 | $280.89 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $279.63 | $283.68 | $249.48 | $268.47 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $270.00 | $276.57 | $258.12 | $273.33 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $274.68 | $286.38 | $271.17 | $279.63 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $278.73 | $283.59 | $265.05 | $271.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $276.21 | $287.91 | $270.00 | $282.06 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $281.88 | $286.11 | $267.30 | $274.32 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $277.47 | $278.60 | $263.25 | $265.95 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $267.30 | $269.91 | $233.37 | $239.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $240.84 | $300.60 | $227.52 | $289.89 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $290.88 | $299.70 | $281.25 | $292.41 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $292.68 | $298.35 | $284.85 | $291.51 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $292.95 | $317.88 | $288.00 | $309.42 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $304.56 | $314.91 | $297.90 | $310.05 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $308.43 | $312.84 | $297.18 | $308.79 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $311.13 | $340.74 | $304.11 | $316.89 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $316.80 | $320.49 | $295.29 | $303.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $306.54 | $318.96 | $289.89 | $292.41 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $290.79 | $303.21 | $274.95 | $278.28 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $277.83 | $290.07 | $268.29 | $288.45 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $288.18 | $300.51 | $267.48 | $268.83 | 0 |
| Apr 28, 2014 – May 2, 2014 | $271.17 | $285.12 | $250.83 | $278.64 | 0 |
| May 5, 2014 – May 9, 2014 | $275.13 | $275.22 | $250.02 | $263.97 | 0 |
| May 12, 2014 – May 16, 2014 | $264.78 | $275.13 | $261.36 | $272.34 | 0 |
| May 19, 2014 – May 23, 2014 | $274.77 | $284.13 | $268.56 | $283.77 | 0 |
| May 26, 2014 – May 30, 2014 | $285.30 | $290.16 | $279.09 | $285.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $285.03 | $290.25 | $271.71 | $287.73 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $287.10 | $301.50 | $283.50 | $300.15 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $299.16 | $316.17 | $297.27 | $310.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $311.22 | $320.13 | $303.12 | $304.20 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $303.57 | $326.07 | $302.04 | $321.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $319.23 | $319.23 | $290.34 | $305.19 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $307.35 | $315.52 | $298.44 | $303.66 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $301.95 | $312.75 | $299.34 | $311.67 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $311.85 | $372.60 | $304.92 | $359.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $356.67 | $378.00 | $339.21 | $344.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $345.24 | $360.09 | $341.46 | $359.64 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $361.89 | $386.55 | $358.65 | $381.69 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $384.84 | $399.87 | $379.44 | $397.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $401.13 | $408.51 | $393.48 | $401.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $402.48 | $410.29 | $393.84 | $399.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $399.69 | $401.94 | $369.59 | $392.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $391.95 | $405.90 | $386.10 | $395.28 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $391.32 | $430.29 | $390.27 | $414.99 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $418.41 | $421.02 | $386.64 | $386.82 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $386.91 | $408.15 | $369.95 | $397.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $397.17 | $425.70 | $392.31 | $415.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $415.35 | $481.23 | $409.95 | $465.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $462.24 | $473.26 | $443.61 | $469.08 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $468.45 | $486.45 | $430.20 | $435.42 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $433.44 | $434.79 | $373.86 | $385.92 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $387.00 | $397.53 | $375.48 | $385.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $386.91 | $392.76 | $358.20 | $381.78 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $379.44 | $388.98 | $351.00 | $358.29 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $360.54 | $397.53 | $354.87 | $383.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $384.75 | $392.94 | $379.34 | $389.61 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $388.35 | $390.33 | $367.56 | $373.32 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $369.45 | $375.12 | $339.84 | $364.10 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $362.88 | $379.89 | $350.64 | $368.28 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $371.97 | $394.38 | $364.95 | $389.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $389.52 | $397.17 | $371.88 | $382.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $382.50 | $462.51 | $370.35 | $394.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $389.34 | $395.91 | $371.34 | $395.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $384.12 | $408.51 | $384.12 | $403.29 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $403.29 | $413.46 | $387.54 | $398.34 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $398.34 | $409.77 | $387.63 | $408.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $409.50 | $417.06 | $373.59 | $416.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $421.02 | $435.96 | $414.99 | $425.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $424.08 | $427.32 | $400.50 | $422.46 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $426.96 | $434.79 | $415.09 | $426.15 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $424.53 | $446.31 | $419.67 | $444.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $444.69 | $454.95 | $437.60 | $444.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $448.83 | $472.05 | $445.59 | $463.32 | 0 |
| Apr 27, 2015 – May 1, 2015 | $464.31 | $466.97 | $408.87 | $412.38 | 0 |
| May 4, 2015 – May 8, 2015 | $410.40 | $417.51 | $395.01 | $411.75 | 0 |
| May 11, 2015 – May 15, 2015 | $409.95 | $425.16 | $403.47 | $416.88 | 0 |
| May 18, 2015 – May 22, 2015 | $414.27 | $430.92 | $412.38 | $413.37 | 0 |
| May 25, 2015 – May 29, 2015 | $410.94 | $412.11 | $391.95 | $396.36 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $397.35 | $457.65 | $378.09 | $452.61 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $452.79 | $457.02 | $430.83 | $432.72 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $427.59 | $455.31 | $423.45 | $453.60 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $459.00 | $463.32 | $434.07 | $438.03 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $431.64 | $435.06 | $405.36 | $410.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $405.72 | $417.49 | $397.34 | $415.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $417.24 | $426.60 | $410.13 | $415.62 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $416.97 | $434.16 | $413.82 | $417.60 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $413.19 | $432.00 | $381.42 | $430.20 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $428.49 | $445.73 | $418.86 | $424.08 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $425.07 | $437.40 | $414.58 | $422.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $418.77 | $427.32 | $388.17 | $388.80 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $367.02 | $388.31 | $342.54 | $364.05 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $361.62 | $372.96 | $345.65 | $349.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $356.49 | $367.38 | $348.75 | $356.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $360.00 | $371.25 | $351.90 | $354.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $357.75 | $361.80 | $250.74 | $310.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $308.70 | $311.40 | $287.10 | $293.31 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $296.28 | $327.24 | $293.22 | $323.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $324.45 | $331.74 | $314.55 | $323.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $322.56 | $339.93 | $316.35 | $333.81 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $331.38 | $340.56 | $267.93 | $316.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $318.51 | $336.87 | $317.79 | $336.24 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $335.79 | $338.19 | $324.00 | $324.54 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $323.37 | $363.51 | $320.94 | $353.43 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $353.25 | $355.77 | $343.85 | $353.70 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $354.60 | $363.51 | $350.01 | $359.55 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $356.49 | $359.19 | $334.44 | $335.97 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $337.68 | $341.01 | $322.65 | $323.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $327.06 | $331.56 | $317.25 | $329.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $328.50 | $332.46 | $316.89 | $317.07 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $314.46 | $318.78 | $286.29 | $288.18 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $290.34 | $294.84 | $267.03 | $275.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $277.92 | $279.00 | $256.05 | $275.85 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $275.31 | $278.37 | $262.44 | $275.76 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $274.68 | $281.70 | $182.97 | $218.52 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $214.11 | $217.26 | $198.00 | $211.14 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $208.17 | $235.08 | $208.17 | $232.29 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $235.44 | $251.82 | $219.65 | $249.21 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $249.48 | $270.54 | $247.59 | $263.07 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $262.80 | $269.37 | $250.29 | $261.81 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $259.92 | $287.19 | $257.04 | $286.83 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $285.39 | $285.93 | $268.65 | $280.62 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $280.62 | $293.76 | $270.99 | $290.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $289.08 | $292.95 | $283.01 | $288.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $291.15 | $295.20 | $276.93 | $293.76 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $291.96 | $302.40 | $287.73 | $296.64 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $296.46 | $296.64 | $271.53 | $279.63 | 0 |
| May 2, 2016 – May 6, 2016 | $281.43 | $315.54 | $258.57 | $314.10 | 0 |
| May 9, 2016 – May 13, 2016 | $312.93 | $341.82 | $309.24 | $314.10 | 0 |
| May 16, 2016 – May 20, 2016 | $312.48 | $320.67 | $306.36 | $314.64 | 0 |
| May 23, 2016 – May 27, 2016 | $314.19 | $326.97 | $312.30 | $321.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $321.21 | $325.62 | $314.19 | $319.23 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $318.78 | $328.41 | $310.86 | $311.58 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $311.58 | $318.69 | $299.61 | $306.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $310.86 | $314.73 | $292.05 | $292.68 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $289.08 | $298.62 | $273.69 | $297.00 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $296.37 | $309.33 | $283.05 | $303.12 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $306.00 | $325.98 | $305.19 | $322.92 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $307.71 | $333.00 | $307.71 | $330.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $330.39 | $340.29 | $320.49 | $336.06 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $337.32 | $376.11 | $329.22 | $373.32 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $373.32 | $373.50 | $360.27 | $370.98 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $370.17 | $373.14 | $356.49 | $366.66 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $366.93 | $372.78 | $359.37 | $369.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $371.43 | $390.14 | $368.64 | $389.16 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $386.10 | $392.85 | $369.72 | $370.08 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $365.67 | $380.25 | $360.00 | $371.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $371.34 | $381.60 | $368.01 | $378.81 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $377.01 | $386.91 | $368.73 | $370.62 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $367.74 | $375.75 | $357.93 | $362.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $365.31 | $375.12 | $332.10 | $333.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $333.81 | $344.61 | $328.95 | $339.93 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $343.71 | $346.23 | $325.44 | $333.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $333.72 | $346.14 | $324.00 | $339.21 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $347.04 | $433.98 | $344.47 | $429.57 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $426.51 | $439.65 | $420.13 | $436.95 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $440.28 | $446.85 | $432.00 | $442.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $443.16 | $449.46 | $417.60 | $424.71 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $427.41 | $441.72 | $355.59 | $370.89 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $369.00 | $384.30 | $366.66 | $376.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $376.65 | $377.46 | $348.93 | $352.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $353.61 | $358.83 | $342.31 | $344.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $348.84 | $362.57 | $344.34 | $347.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $347.58 | $355.59 | $338.00 | $349.29 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $347.67 | $357.12 | $338.67 | $352.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $351.72 | $362.43 | $347.22 | $355.23 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $353.07 | $354.69 | $334.71 | $351.90 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $350.91 | $351.29 | $270.63 | $305.73 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $303.93 | $311.76 | $293.13 | $298.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $293.76 | $297.36 | $258.75 | $274.41 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $272.07 | $273.91 | $231.57 | $232.29 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $230.94 | $245.34 | $228.42 | $236.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $236.25 | $239.31 | $227.97 | $236.25 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $236.25 | $242.01 | $226.35 | $233.46 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $230.94 | $231.58 | $212.31 | $219.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $219.06 | $219.51 | $207.45 | $216.00 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $215.91 | $219.96 | $212.31 | $212.31 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $212.40 | $223.38 | $212.04 | $219.69 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $223.11 | $224.26 | $100.35 | $144.00 | 0 |
| May 1, 2017 – May 5, 2017 | $142.74 | $173.79 | $130.05 | $161.91 | 0 |
| May 8, 2017 – May 12, 2017 | $157.77 | $158.40 | $135.99 | $140.58 | 0 |
| May 15, 2017 – May 19, 2017 | $139.59 | $139.59 | $118.53 | $121.86 | 0 |
| May 22, 2017 – May 26, 2017 | $115.74 | $123.12 | $110.34 | $119.25 | 0 |
| May 29, 2017 – Jun 2, 2017 | $118.89 | $121.50 | $113.04 | $116.64 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $116.64 | $116.73 | $107.64 | $109.80 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $108.81 | $112.05 | $93.24 | $97.29 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $97.56 | $156.60 | $90.99 | $146.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $142.47 | $150.66 | $142.20 | $148.05 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $148.05 | $152.82 | $141.75 | $148.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $147.69 | $148.23 | $140.58 | $145.98 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $146.34 | $148.95 | $144.09 | $146.34 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $146.61 | $152.10 | $144.72 | $148.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $149.31 | $153.00 | $146.79 | $149.31 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $149.40 | $150.71 | $145.08 | $149.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $149.31 | $152.89 | $147.15 | $150.66 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $150.66 | $152.28 | $148.05 | $149.31 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $149.04 | $152.55 | $148.32 | $151.11 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $151.11 | $151.70 | $146.43 | $149.04 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $149.67 | $153.81 | $144.27 | $144.99 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $145.62 | $151.02 | $78.39 | $82.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $81.63 | $84.33 | $79.70 | $83.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.56 | $129.87 | $93.24 | $127.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $127.44 | $132.03 | $119.52 | $127.35 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $126.81 | $141.21 | $100.89 | $102.51 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $102.96 | $104.58 | $96.21 | $103.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $102.60 | $104.67 | $87.58 | $89.91 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $89.10 | $97.38 | $88.92 | $94.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $93.06 | $94.95 | $84.24 | $93.42 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.33 | $102.51 | $92.88 | $100.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $99.90 | $106.91 | $90.09 | $91.35 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $92.34 | $92.52 | $76.32 | $83.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $83.61 | $87.12 | $78.30 | $81.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $81.81 | $84.60 | $78.84 | $82.62 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $82.17 | $84.06 | $80.19 | $80.46 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $81.18 | $84.82 | $80.82 | $84.33 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $84.33 | $87.48 | $81.07 | $86.22 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $86.13 | $87.75 | $80.19 | $83.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $82.98 | $82.98 | $72.27 | $74.88 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $74.79 | $77.31 | $67.59 | $67.95 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $67.32 | $71.01 | $58.59 | $62.82 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.27 | $84.96 | $61.92 | $81.45 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $79.38 | $85.14 | $77.40 | $84.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $89.73 | $93.15 | $81.45 | $87.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $86.94 | $93.15 | $86.45 | $92.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $92.61 | $94.95 | $90.00 | $90.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $89.91 | $101.16 | $87.93 | $92.25 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $94.23 | $97.74 | $91.35 | $94.95 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $93.96 | $98.19 | $91.44 | $95.31 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $95.58 | $106.02 | $93.96 | $104.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $105.03 | $109.08 | $102.69 | $105.48 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $105.66 | $107.46 | $103.23 | $103.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $102.96 | $104.49 | $89.82 | $94.23 | 0 |
| May 7, 2018 – May 11, 2018 | $94.95 | $97.74 | $61.74 | $63.00 | 0 |
| May 14, 2018 – May 18, 2018 | $60.30 | $61.74 | $52.20 | $54.63 | 0 |
| May 21, 2018 – May 25, 2018 | $54.72 | $56.34 | $52.29 | $54.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.08 | $56.07 | $51.30 | $53.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $53.19 | $55.62 | $52.65 | $54.45 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $54.54 | $63.36 | $52.65 | $63.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $62.64 | $64.17 | $58.05 | $63.90 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $63.90 | $63.99 | $55.17 | $55.53 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $57.96 | $65.25 | $57.60 | $57.69 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $58.05 | $58.86 | $50.40 | $50.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $50.76 | $52.20 | $48.96 | $49.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.23 | $51.75 | $48.15 | $48.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.50 | $42.75 | $35.10 | $36.54 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.27 | $49.05 | $35.91 | $45.27 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $45.09 | $55.71 | $42.30 | $54.72 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $54.72 | $54.72 | $49.59 | $51.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $50.31 | $56.25 | $50.31 | $56.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $55.98 | $55.98 | $50.76 | $54.36 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $54.00 | $54.45 | $51.30 | $51.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $51.84 | $52.74 | $49.05 | $50.76 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $50.04 | $59.85 | $47.70 | $59.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $59.40 | $63.00 | $55.26 | $58.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.69 | $58.68 | $51.57 | $53.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $54.18 | $58.05 | $53.55 | $56.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $55.89 | $59.22 | $53.55 | $54.45 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $54.81 | $58.32 | $51.75 | $55.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.08 | $57.60 | $53.46 | $55.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.26 | $55.35 | $51.57 | $54.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.00 | $57.78 | $54.00 | $54.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.99 | $56.07 | $53.82 | $55.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.16 | $56.17 | $52.92 | $53.91 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $57.15 | $57.33 | $51.30 | $51.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.30 | $58.05 | $49.95 | $50.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.49 | $51.39 | $47.79 | $51.30 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.57 | $56.97 | $51.57 | $56.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $56.52 | $61.47 | $56.16 | $61.11 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $60.75 | $68.94 | $60.57 | $67.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.14 | $67.23 | $63.09 | $64.89 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $64.53 | $67.05 | $63.50 | $64.98 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $64.80 | $71.55 | $64.80 | $70.74 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $70.29 | $76.41 | $69.30 | $75.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $74.97 | $76.05 | $69.75 | $72.09 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $72.54 | $74.61 | $70.11 | $72.99 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $73.26 | $74.07 | $69.57 | $71.73 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $71.64 | $74.52 | $52.65 | $53.28 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $53.64 | $59.62 | $51.75 | $57.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $56.97 | $58.86 | $51.93 | $54.72 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $54.90 | $55.40 | $51.03 | $51.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $50.40 | $52.20 | $48.87 | $49.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $49.86 | $52.47 | $48.36 | $48.96 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.60 | $49.68 | $44.64 | $48.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.60 | $49.23 | $45.72 | $46.89 | 0 |
| May 6, 2019 – May 10, 2019 | $46.44 | $55.62 | $46.44 | $54.72 | 0 |
| May 13, 2019 – May 17, 2019 | $53.46 | $60.48 | $52.83 | $57.78 | 0 |
| May 20, 2019 – May 24, 2019 | $57.42 | $63.00 | $56.79 | $59.40 | 0 |
| May 27, 2019 – May 31, 2019 | $59.04 | $60.75 | $57.42 | $57.42 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.70 | $64.71 | $54.99 | $59.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $59.58 | $66.42 | $58.23 | $62.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $62.82 | $74.16 | $59.94 | $71.91 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $72.36 | $74.07 | $65.07 | $71.19 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $71.73 | $77.04 | $71.28 | $75.69 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $75.69 | $76.77 | $71.01 | $72.99 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $73.08 | $73.62 | $65.70 | $66.33 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $66.69 | $71.91 | $66.33 | $71.73 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $71.73 | $76.50 | $70.47 | $75.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $75.06 | $81.45 | $69.78 | $79.79 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.83 | $80.73 | $73.35 | $77.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $78.66 | $79.02 | $71.91 | $72.45 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.90 | $79.02 | $70.74 | $71.64 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $70.38 | $74.81 | $54.99 | $58.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $58.68 | $59.58 | $53.55 | $54.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $54.09 | $56.25 | $52.20 | $54.09 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $53.91 | $55.26 | $48.96 | $49.41 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.23 | $49.77 | $45.00 | $46.44 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $46.35 | $52.92 | $45.09 | $51.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $51.57 | $55.08 | $51.03 | $52.20 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $52.20 | $55.71 | $51.84 | $53.01 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.10 | $55.89 | $52.56 | $55.08 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $55.35 | $57.24 | $33.48 | $38.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $38.70 | $52.92 | $35.10 | $37.35 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.80 | $41.58 | $37.35 | $40.32 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $40.23 | $42.12 | $37.35 | $40.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $40.50 | $41.67 | $37.53 | $38.25 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.25 | $41.13 | $37.08 | $37.80 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $38.16 | $42.93 | $37.26 | $42.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $42.39 | $42.57 | $39.15 | $42.03 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.94 | $50.76 | $41.40 | $50.49 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.13 | $54.27 | $49.32 | $51.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $51.57 | $58.59 | $51.03 | $51.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.94 | $52.74 | $49.05 | $50.49 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $49.77 | $52.11 | $48.60 | $49.19 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $49.32 | $49.95 | $45.81 | $46.08 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $46.17 | $48.87 | $45.18 | $46.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $46.35 | $50.40 | $44.55 | $49.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.61 | $49.50 | $40.95 | $44.28 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.28 | $45.72 | $40.01 | $41.13 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $39.69 | $45.41 | $25.65 | $26.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $23.04 | $38.25 | $22.14 | $36.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.45 | $36.45 | $26.73 | $27.54 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.26 | $29.79 | $24.39 | $26.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $27.63 | $31.23 | $25.38 | $29.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $28.71 | $31.41 | $26.37 | $29.16 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $28.71 | $29.93 | $26.55 | $29.52 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.70 | $35.64 | $28.44 | $29.34 | 0 |
| May 4, 2020 – May 8, 2020 | $29.16 | $29.16 | $25.20 | $27.90 | 0 |
| May 11, 2020 – May 15, 2020 | $29.43 | $29.70 | $19.49 | $19.71 | 0 |
| May 18, 2020 – May 22, 2020 | $20.25 | $22.68 | $19.98 | $21.60 | 0 |
| May 25, 2020 – May 29, 2020 | $22.95 | $24.75 | $21.69 | $24.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $24.93 | $29.61 | $24.26 | $28.89 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.52 | $36.00 | $26.28 | $27.54 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $26.55 | $32.42 | $25.83 | $30.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.39 | $40.50 | $29.70 | $30.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $30.24 | $33.57 | $28.98 | $29.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $31.14 | $31.41 | $27.36 | $29.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $29.43 | $33.30 | $27.63 | $32.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $32.13 | $35.37 | $30.60 | $30.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $31.05 | $31.83 | $29.43 | $29.70 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $30.06 | $30.16 | $26.37 | $27.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.79 | $43.92 | $29.70 | $41.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $41.76 | $43.83 | $33.93 | $34.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $35.55 | $41.67 | $35.28 | $39.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $39.33 | $40.14 | $35.91 | $37.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.72 | $36.72 | $32.49 | $33.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $33.84 | $36.45 | $32.49 | $33.57 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $32.67 | $33.75 | $26.46 | $27.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $28.80 | $29.43 | $26.82 | $28.71 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $29.34 | $29.73 | $26.37 | $28.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $28.53 | $31.32 | $27.54 | $29.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $29.07 | $29.43 | $26.73 | $27.45 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $27.45 | $27.45 | $23.16 | $24.93 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $25.20 | $26.46 | $23.40 | $25.65 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.64 | $29.25 | $24.75 | $24.75 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.29 | $27.68 | $24.57 | $27.18 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $27.45 | $27.72 | $25.47 | $27.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $27.18 | $27.54 | $25.47 | $27.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $26.82 | $29.16 | $26.48 | $27.63 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.63 | $36.00 | $27.00 | $33.21 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $34.65 | $46.08 | $34.05 | $41.22 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.48 | $44.64 | $39.78 | $42.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.84 | $43.65 | $38.25 | $39.51 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $38.61 | $40.28 | $36.92 | $39.33 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $39.96 | $54.18 | $38.70 | $44.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $44.64 | $59.31 | $44.64 | $45.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $45.72 | $49.68 | $41.67 | $43.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.46 | $51.03 | $42.39 | $46.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $46.44 | $48.06 | $42.93 | $45.45 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $45.45 | $45.45 | $39.24 | $39.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.50 | $42.21 | $31.86 | $35.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $36.09 | $42.03 | $29.70 | $41.31 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $41.22 | $42.57 | $37.26 | $38.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $38.16 | $38.61 | $33.39 | $34.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $35.01 | $35.73 | $31.95 | $34.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $35.01 | $35.01 | $30.33 | $31.14 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.41 | $31.41 | $27.90 | $28.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $28.62 | $31.32 | $27.18 | $30.42 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.87 | $31.77 | $29.25 | $30.06 | 0 |
| May 3, 2021 – May 7, 2021 | $30.15 | $30.42 | $27.09 | $28.17 | 0 |
| May 10, 2021 – May 14, 2021 | $28.35 | $29.03 | $24.84 | $27.09 | 0 |
| May 17, 2021 – May 21, 2021 | $26.91 | $27.77 | $24.89 | $27.36 | 0 |
| May 24, 2021 – May 28, 2021 | $27.45 | $27.45 | $25.02 | $26.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.55 | $27.65 | $25.83 | $27.36 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.54 | $31.23 | $27.36 | $28.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.17 | $28.26 | $21.60 | $21.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.78 | $34.11 | $21.15 | $31.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $31.52 | $35.91 | $28.71 | $31.41 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $31.77 | $31.86 | $26.55 | $28.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.89 | $29.43 | $26.64 | $26.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.10 | $28.17 | $24.75 | $25.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.11 | $26.55 | $24.39 | $25.56 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $25.83 | $27.18 | $25.73 | $26.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.37 | $26.73 | $22.32 | $22.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $22.23 | $22.86 | $21.24 | $22.14 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.41 | $25.34 | $21.96 | $23.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.49 | $24.12 | $22.23 | $23.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $23.67 | $23.99 | $21.78 | $21.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $21.87 | $22.05 | $19.35 | $21.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $21.06 | $23.04 | $20.88 | $22.05 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $21.96 | $23.94 | $21.15 | $21.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $21.15 | $21.78 | $20.57 | $20.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.79 | $21.60 | $19.89 | $20.43 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $20.16 | $23.22 | $20.07 | $21.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.14 | $24.21 | $21.60 | $23.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $23.85 | $24.09 | $21.83 | $22.14 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $22.05 | $26.27 | $22.05 | $23.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $24.03 | $27.81 | $23.04 | $24.66 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.75 | $24.84 | $23.58 | $24.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.75 | $25.20 | $23.54 | $24.03 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.85 | $24.53 | $22.14 | $23.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.67 | $23.76 | $20.43 | $22.77 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $22.32 | $24.75 | $21.06 | $23.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $23.40 | $23.94 | $20.97 | $21.96 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $22.05 | $23.67 | $20.16 | $20.43 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.34 | $21.87 | $19.44 | $20.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.71 | $20.16 | $18.32 | $18.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.00 | $19.17 | $16.92 | $17.55 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.64 | $18.99 | $17.60 | $18.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $18.72 | $21.24 | $17.76 | $18.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $17.91 | $18.45 | $16.11 | $16.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.29 | $16.29 | $13.95 | $14.76 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.76 | $14.94 | $13.01 | $13.14 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.96 | $13.41 | $10.31 | $11.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.61 | $16.56 | $11.39 | $16.47 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.47 | $16.74 | $14.85 | $15.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.66 | $15.93 | $15.21 | $15.66 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $15.75 | $17.19 | $14.04 | $14.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $14.58 | $15.03 | $13.73 | $13.77 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.86 | $14.04 | $12.24 | $12.33 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.24 | $13.05 | $11.30 | $11.52 | 0 |
| May 2, 2022 – May 6, 2022 | $11.43 | $12.78 | $10.89 | $11.07 | 0 |
| May 9, 2022 – May 13, 2022 | $10.89 | $13.32 | $9.54 | $13.14 | 0 |
| May 16, 2022 – May 20, 2022 | $13.32 | $14.82 | $12.60 | $13.86 | 0 |
| May 23, 2022 – May 27, 2022 | $13.68 | $14.67 | $12.41 | $14.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.04 | $14.67 | $13.32 | $14.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $14.13 | $14.49 | $11.52 | $11.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.52 | $11.53 | $9.90 | $10.08 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.35 | $11.52 | $10.17 | $11.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.43 | $11.88 | $10.00 | $10.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.98 | $11.88 | $10.44 | $10.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.71 | $10.89 | $10.08 | $10.35 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.26 | $12.33 | $10.24 | $11.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.70 | $12.33 | $11.52 | $12.06 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.15 | $16.29 | $11.61 | $15.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $16.02 | $16.56 | $14.22 | $15.48 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.30 | $15.63 | $13.50 | $15.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $15.93 | $16.83 | $13.68 | $14.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.31 | $15.75 | $13.77 | $13.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.67 | $14.67 | $12.69 | $13.23 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.96 | $13.41 | $11.43 | $11.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.34 | $11.61 | $10.17 | $10.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.80 | $11.07 | $10.17 | $10.26 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.35 | $11.07 | $10.26 | $10.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.26 | $10.53 | $9.09 | $9.72 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.90 | $10.04 | $9.09 | $9.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.27 | $9.72 | $9.09 | $9.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.27 | $10.53 | $9.27 | $9.45 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.54 | $10.35 | $8.13 | $8.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.32 | $9.14 | $8.06 | $8.64 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.55 | $8.64 | $7.47 | $7.65 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $7.92 | $9.09 | $7.74 | $8.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.37 | $8.37 | $6.12 | $6.21 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.12 | $6.57 | $5.47 | $5.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.94 | $5.94 | $4.87 | $5.30 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.38 | $5.83 | $4.57 | $5.56 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.76 | $6.35 | $5.40 | $6.21 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.66 | $7.15 | $6.21 | $6.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.08 | $7.56 | $6.67 | $7.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.38 | $7.65 | $6.93 | $7.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $7.29 | $8.49 | $6.81 | $7.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.80 | $9.54 | $7.74 | $8.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.34 | $10.53 | $7.88 | $9.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.08 | $10.28 | $8.64 | $8.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.90 | $10.17 | $8.70 | $9.54 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $9.54 | $9.54 | $6.57 | $7.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.10 | $8.73 | $7.82 | $8.06 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.39 | $8.73 | $8.10 | $8.46 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.37 | $8.73 | $8.28 | $8.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.37 | $8.55 | $8.28 | $8.46 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.20 | $8.82 | $8.19 | $8.63 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.55 | $9.27 | $8.46 | $8.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.64 | $8.82 | $7.59 | $7.92 | 0 |
| May 1, 2023 – May 5, 2023 | $7.72 | $8.51 | $7.71 | $7.97 | 0 |
| May 8, 2023 – May 12, 2023 | $8.01 | $8.33 | $7.42 | $7.97 | 0 |
| May 15, 2023 – May 19, 2023 | $8.01 | $8.10 | $7.74 | $8.10 | 0 |
| May 22, 2023 – May 26, 2023 | $7.87 | $8.55 | $7.87 | $8.24 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.11 | $9.36 | $8.10 | $9.09 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.27 | $9.36 | $8.69 | $8.91 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.00 | $9.18 | $8.73 | $8.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $8.82 | $9.00 | $8.01 | $8.01 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $8.51 | $8.51 | $7.65 | $8.36 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.20 | $8.46 | $7.92 | $8.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.19 | $8.54 | $8.10 | $8.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.19 | $9.18 | $8.19 | $8.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.73 | $9.09 | $8.55 | $8.96 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.97 | $9.09 | $8.75 | $8.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $8.64 | $10.26 | $8.51 | $9.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.08 | $10.17 | $9.09 | $9.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.45 | $9.72 | $8.96 | $9.09 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.27 | $9.27 | $8.66 | $8.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.91 | $9.18 | $8.82 | $9.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $9.00 | $9.09 | $8.88 | $8.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.09 | $9.18 | $8.63 | $8.64 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.55 | $9.09 | $8.11 | $8.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.59 | $8.64 | $6.48 | $6.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.75 | $6.76 | $4.31 | $5.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.22 | $5.67 | $3.87 | $4.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.97 | $4.46 | $3.51 | $3.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.28 | $4.55 | $3.60 | $4.32 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.50 | $4.50 | $2.70 | $4.13 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.40 | $5.36 | $3.77 | $5.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.92 | $5.18 | $4.77 | $4.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.18 | $5.72 | $4.32 | $4.57 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.59 | $4.91 | $4.06 | $4.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.76 | $4.87 | $3.55 | $4.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.08 | $6.19 | $4.82 | $5.47 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.37 | $6.38 | $5.37 | $6.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.19 | $6.21 | $5.27 | $5.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.39 | $5.75 | $5.18 | $5.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.40 | $5.70 | $5.34 | $5.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.73 | $7.58 | $5.48 | $7.22 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.40 | $8.75 | $7.02 | $7.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.40 | $7.48 | $5.83 | $6.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.20 | $10.89 | $6.08 | $10.78 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.18 | $13.97 | $7.40 | $10.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.84 | $11.93 | $9.00 | $9.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $9.49 | $11.23 | $8.90 | $10.84 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.19 | $11.90 | $8.40 | $9.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $8.95 | $9.06 | $8.15 | $8.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.84 | $9.03 | $8.00 | $8.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.31 | $8.37 | $7.64 | $8.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $7.84 | $8.22 | $7.35 | $7.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.35 | $7.56 | $6.26 | $6.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.27 | $6.79 | $6.10 | $6.54 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.59 | $6.84 | $6.02 | $6.45 | 0 |
| May 6, 2024 – May 10, 2024 | $6.44 | $9.99 | $6.44 | $7.96 | 0 |
| May 13, 2024 – May 17, 2024 | $8.00 | $10.69 | $8.00 | $9.85 | 0 |
| May 20, 2024 – May 24, 2024 | $10.00 | $10.92 | $9.25 | $9.40 | 0 |
| May 27, 2024 – May 31, 2024 | $9.25 | $9.62 | $8.64 | $9.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.97 | $9.54 | $8.51 | $8.74 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.66 | $9.05 | $7.88 | $8.05 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.96 | $8.50 | $7.50 | $7.95 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.95 | $9.50 | $7.39 | $9.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.66 | $10.30 | $9.04 | $10.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.26 | $10.81 | $8.81 | $9.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.20 | $10.45 | $9.13 | $9.47 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.46 | $11.21 | $9.45 | $10.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.80 | $11.04 | $9.42 | $10.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.82 | $11.74 | $9.21 | $11.50 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.70 | $12.16 | $10.78 | $11.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.93 | $12.98 | $11.76 | $12.85 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.94 | $15.45 | $12.50 | $14.81 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.81 | $15.00 | $12.78 | $13.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.05 | $14.65 | $13.05 | $14.00 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $13.35 | $13.77 | $11.71 | $13.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $13.39 | $15.13 | $12.75 | $14.11 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.16 | $15.46 | $12.80 | $13.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $13.61 | $13.96 | $11.70 | $12.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.66 | $12.67 | $11.35 | $11.69 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.73 | $11.73 | $10.45 | $10.62 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.65 | $11.44 | $10.46 | $10.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.75 | $11.46 | $10.17 | $11.36 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.35 | $12.18 | $7.68 | $8.95 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.00 | $9.60 | $8.35 | $9.52 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $10.56 | $10.67 | $9.04 | $9.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $9.79 | $10.71 | $9.60 | $9.94 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $9.94 | $10.80 | $9.63 | $10.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $10.27 | $10.39 | $8.50 | $9.36 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $9.22 | $9.50 | $8.90 | $9.27 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.25 | $9.87 | $8.90 | $9.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.25 | $9.47 | $8.40 | $8.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.40 | $10.25 | $8.40 | $10.17 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.36 | $10.48 | $9.25 | $10.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.99 | $10.10 | $9.42 | $9.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $9.45 | $10.42 | $9.02 | $10.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.10 | $10.91 | $9.51 | $10.38 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.30 | $10.32 | $9.58 | $9.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.60 | $9.79 | $8.72 | $8.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.95 | $9.34 | $8.19 | $8.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $8.35 | $11.00 | $7.13 | $10.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.05 | $12.78 | $11.05 | $12.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.66 | $12.85 | $11.15 | $11.64 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.52 | $11.55 | $9.25 | $9.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $9.16 | $10.88 | $8.54 | $9.83 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $10.02 | $10.68 | $9.46 | $9.76 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.57 | $11.41 | $9.57 | $11.17 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.20 | $11.20 | $9.94 | $10.66 | 0 |
| May 5, 2025 – May 9, 2025 | $10.66 | $10.68 | $7.69 | $8.17 | 0 |
| May 12, 2025 – May 16, 2025 | $8.25 | $8.84 | $6.96 | $6.96 | 0 |
| May 19, 2025 – May 23, 2025 | $6.87 | $7.28 | $6.45 | $6.50 | 0 |
| May 26, 2025 – May 30, 2025 | $6.51 | $7.02 | $6.31 | $6.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.83 | $7.34 | $6.74 | $7.07 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.07 | $7.43 | $6.60 | $6.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.74 | $7.26 | $6.21 | $6.39 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.32 | $6.79 | $6.00 | $6.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.75 | $7.67 | $6.69 | $7.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.34 | $7.98 | $7.10 | $7.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $7.57 | $7.81 | $7.03 | $7.25 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.29 | $9.30 | $7.19 | $8.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.49 | $8.62 | $7.05 | $7.17 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.19 | $8.15 | $7.19 | $7.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $7.84 | $7.97 | $6.35 | $6.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.39 | $6.64 | $6.01 | $6.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.52 | $6.57 | $5.88 | $6.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.98 | $6.02 | $5.25 | $5.37 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.40 | $5.89 | $5.28 | $5.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.89 | $6.83 | $5.85 | $6.42 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.43 | $6.80 | $6.32 | $6.40 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.42 | $6.55 | $5.60 | $5.89 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.89 | $5.92 | $5.31 | $5.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.31 | $5.80 | $5.12 | $5.13 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.15 | $5.45 | $4.84 | $5.43 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.50 | $5.50 | $4.83 | $5.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.21 | $5.77 | $4.85 | $5.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $5.20 | $5.79 | $4.89 | $4.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $5.04 | $5.04 | $3.98 | $4.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.44 | $5.00 | $4.44 | $4.85 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.76 | $8.87 | $4.74 | $8.66 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $8.64 | $8.65 | $8.45 | $8.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.53 | $8.56 | $8.22 | $8.45 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.45 | $8.52 | $8.39 | $8.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.48 | $8.63 | $8.44 | $8.59 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.59 | $8.70 | $8.53 | $8.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.64 | $8.74 | $8.49 | $8.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.61 | $8.90 | $8.60 | $8.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.78 | $8.92 | $8.65 | $8.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.83 | $8.97 | $8.75 | $8.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.00 | $9.01 | $8.98 | $9.00 | 0 |
| Feb 16, 2026 – Feb 19, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |