| Jan 3, 2005 – Jan 7, 2005 | $10.75 | $12.95 | $10.75 | $12.80 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.85 | $12.85 | $12.15 | $12.50 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.50 | $12.50 | $11.80 | $12.00 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.00 | $12.00 | $11.10 | $11.55 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.50 | $12.00 | $11.30 | $12.00 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.80 | $12.25 | $11.35 | $11.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.00 | $12.55 | $11.70 | $12.45 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.00 | $12.05 | $11.45 | $11.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $11.75 | $13.30 | $11.75 | $12.15 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.00 | $12.25 | $11.60 | $12.25 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.35 | $12.45 | $11.60 | $12.00 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.25 | $12.80 | $11.40 | $11.65 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.95 | $11.95 | $11.15 | $11.25 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.15 | $11.90 | $10.00 | $11.65 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.30 | $11.90 | $11.20 | $11.65 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.25 | $11.85 | $11.25 | $11.25 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $11.50 | $11.50 | $10.20 | $11.20 | 0 |
| May 2, 2005 – May 6, 2005 | $10.75 | $97.50 | $10.70 | $40.50 | 0 |
| May 9, 2005 – May 13, 2005 | $40.00 | $46.50 | $40.00 | $44.50 | 0 |
| May 16, 2005 – May 20, 2005 | $42.50 | $45.00 | $40.50 | $41.00 | 0 |
| May 23, 2005 – May 27, 2005 | $41.00 | $41.00 | $36.00 | $38.09 | 0 |
| May 30, 2005 – Jun 3, 2005 | $38.00 | $40.00 | $38.00 | $40.00 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $41.50 | $41.50 | $36.50 | $37.50 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $37.50 | $38.00 | $31.50 | $37.50 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $37.50 | $40.00 | $35.00 | $37.50 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $38.00 | $40.00 | $36.50 | $36.50 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $36.50 | $37.00 | $35.50 | $37.00 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $37.00 | $38.50 | $35.00 | $38.50 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $35.00 | $39.50 | $35.00 | $37.50 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $38.00 | $38.50 | $36.50 | $36.50 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $36.00 | $38.00 | $33.00 | $37.00 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $39.00 | $41.50 | $37.50 | $40.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $41.00 | $41.00 | $36.50 | $36.50 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $36.50 | $40.75 | $36.50 | $38.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $38.50 | $41.45 | $38.50 | $40.00 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $38.00 | $38.00 | $35.50 | $36.00 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $34.00 | $41.50 | $33.00 | $40.00 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $42.50 | $49.00 | $39.64 | $47.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $48.50 | $48.50 | $41.12 | $43.50 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $43.00 | $44.50 | $41.50 | $41.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $41.50 | $45.50 | $35.00 | $36.50 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $37.50 | $39.00 | $36.50 | $38.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $39.00 | $39.00 | $30.00 | $37.50 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $38.50 | $38.50 | $35.00 | $35.50 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $36.50 | $36.50 | $33.00 | $33.00 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $33.00 | $35.00 | $31.75 | $33.50 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $33.50 | $34.00 | $32.50 | $34.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $34.00 | $34.00 | $29.50 | $29.50 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $30.00 | $32.50 | $30.00 | $31.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $30.00 | $32.50 | $29.50 | $29.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $29.50 | $30.00 | $28.00 | $28.50 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $32.00 | $35.00 | $30.50 | $35.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $35.00 | $37.50 | $30.50 | $30.50 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $30.50 | $37.50 | $30.50 | $33.50 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $36.00 | $40.00 | $35.00 | $36.50 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $40.00 | $50.00 | $36.50 | $41.50 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $45.00 | $62.50 | $45.00 | $48.50 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $49.00 | $51.00 | $45.00 | $45.50 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $45.50 | $46.50 | $43.00 | $46.50 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $46.50 | $46.50 | $43.50 | $43.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $43.00 | $47.50 | $40.00 | $47.50 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $41.00 | $41.00 | $37.00 | $37.50 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $42.50 | $42.50 | $35.00 | $36.25 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $38.00 | $41.50 | $37.50 | $41.50 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $39.50 | $43.50 | $37.00 | $43.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $43.50 | $43.50 | $37.50 | $43.50 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $43.50 | $43.50 | $40.00 | $43.50 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $43.50 | $43.50 | $37.50 | $37.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $43.50 | $43.50 | $37.50 | $40.00 | 0 |
| May 1, 2006 – May 5, 2006 | $40.00 | $43.50 | $37.50 | $40.00 | 0 |
| May 8, 2006 – May 12, 2006 | $40.00 | $44.00 | $37.50 | $44.00 | 0 |
| May 15, 2006 – May 19, 2006 | $44.00 | $44.00 | $43.50 | $43.50 | 0 |
| May 22, 2006 – May 26, 2006 | $43.50 | $43.50 | $33.50 | $37.50 | 0 |
| May 29, 2006 – Jun 2, 2006 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $37.50 | $37.50 | $31.00 | $31.00 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $31.00 | $31.00 | $30.00 | $30.00 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $30.00 | $37.00 | $26.00 | $36.50 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $36.50 | $36.50 | $33.50 | $33.50 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $33.50 | $34.00 | $33.50 | $34.00 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $27.50 | $34.00 | $27.50 | $28.00 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $31.00 | $33.00 | $31.00 | $32.50 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $31.00 | $32.50 | $31.00 | $32.50 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $32.50 | $32.50 | $27.75 | $30.00 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $27.00 | $31.00 | $27.00 | $31.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $27.50 | $30.50 | $27.00 | $29.00 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $29.00 | $31.50 | $29.00 | $31.00 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $31.00 | $45.00 | $31.00 | $39.00 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $40.25 | $43.50 | $39.50 | $43.00 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $41.00 | $42.45 | $39.50 | $42.00 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $40.50 | $56.00 | $40.50 | $47.50 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $48.00 | $48.00 | $44.00 | $45.00 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $46.50 | $48.00 | $44.00 | $44.00 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $47.50 | $47.50 | $42.50 | $42.50 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $42.50 | $45.00 | $40.50 | $43.00 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $43.95 | $44.00 | $39.00 | $39.00 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $40.00 | $47.25 | $38.50 | $47.00 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $50.00 | $52.50 | $35.00 | $47.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $46.00 | $49.00 | $45.00 | $47.00 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $43.50 | $45.00 | $39.00 | $40.50 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $40.50 | $41.00 | $33.50 | $40.50 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $41.00 | $41.75 | $33.50 | $41.25 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $41.25 | $41.50 | $36.00 | $40.50 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $39.95 | $40.00 | $35.50 | $38.85 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $36.00 | $36.00 | $33.50 | $35.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $35.00 | $39.50 | $32.50 | $39.00 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $39.00 | $39.50 | $36.00 | $38.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $37.50 | $39.00 | $34.00 | $37.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $37.50 | $37.50 | $32.50 | $37.50 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $38.50 | $38.50 | $35.00 | $36.00 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $34.50 | $37.50 | $34.50 | $37.50 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $35.00 | $37.50 | $35.00 | $37.50 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $36.00 | $39.50 | $36.00 | $39.50 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $37.00 | $37.50 | $34.50 | $36.50 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $35.50 | $42.00 | $35.50 | $40.50 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $39.50 | $42.50 | $39.50 | $42.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $39.50 | $42.50 | $39.50 | $42.50 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $42.00 | $47.00 | $41.00 | $46.00 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $46.00 | $46.00 | $42.50 | $46.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $46.00 | $49.75 | $46.00 | $48.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $48.50 | $50.50 | $47.50 | $49.50 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $49.50 | $52.50 | $49.50 | $52.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $51.00 | $52.50 | $45.00 | $50.00 | 0 |
| May 7, 2007 – May 11, 2007 | $50.00 | $51.50 | $46.50 | $51.50 | 0 |
| May 14, 2007 – May 18, 2007 | $51.50 | $51.77 | $36.13 | $46.75 | 0 |
| May 21, 2007 – May 25, 2007 | $43.78 | $49.73 | $39.10 | $46.33 | 0 |
| May 28, 2007 – Jun 1, 2007 | $47.52 | $51.00 | $43.78 | $47.60 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $46.92 | $48.03 | $45.90 | $45.90 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $44.97 | $47.77 | $44.20 | $47.60 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $47.60 | $47.60 | $42.50 | $45.90 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $45.90 | $45.90 | $40.38 | $44.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $42.93 | $42.93 | $38.85 | $39.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $41.65 | $44.20 | $41.40 | $43.78 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $43.78 | $43.78 | $40.55 | $41.23 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $41.23 | $41.23 | $39.10 | $39.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $39.53 | $41.65 | $38.25 | $40.80 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $40.80 | $41.65 | $39.19 | $40.80 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $39.95 | $41.65 | $39.19 | $39.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $39.19 | $46.75 | $37.40 | $40.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $38.25 | $42.50 | $37.57 | $41.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $41.65 | $45.48 | $41.65 | $43.01 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $43.10 | $45.05 | $41.57 | $44.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $44.37 | $44.37 | $41.14 | $42.33 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $40.97 | $44.20 | $40.55 | $42.67 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $42.67 | $42.93 | $42.08 | $42.93 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $42.50 | $44.37 | $38.34 | $42.76 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $40.80 | $43.69 | $40.80 | $42.33 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $42.93 | $43.78 | $42.08 | $43.52 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $42.50 | $42.50 | $39.61 | $42.42 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $43.44 | $44.37 | $39.61 | $40.80 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $42.50 | $43.27 | $38.93 | $41.74 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.46 | $41.57 | $40.38 | $41.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $39.53 | $40.89 | $37.83 | $40.80 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $40.80 | $40.80 | $35.28 | $39.86 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $34.94 | $40.29 | $34.94 | $39.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.70 | $40.89 | $35.96 | $40.72 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $41.06 | $41.14 | $35.28 | $39.87 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $39.87 | $39.87 | $35.11 | $35.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.77 | $36.89 | $28.82 | $28.82 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $33.07 | $33.07 | $25.93 | $31.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $26.95 | $32.05 | $24.06 | $29.41 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.38 | $36.98 | $23.04 | $35.70 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $35.70 | $35.70 | $28.48 | $33.15 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $33.15 | $34.77 | $25.25 | $31.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $29.07 | $31.20 | $26.44 | $31.20 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $31.03 | $31.03 | $23.89 | $27.12 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $27.12 | $28.05 | $21.51 | $27.97 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $27.96 | $27.96 | $22.19 | $25.50 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $25.50 | $25.50 | $24.99 | $24.99 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $27.37 | $29.50 | $25.25 | $29.50 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $30.60 | $30.60 | $21.25 | $29.67 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $29.63 | $29.63 | $24.48 | $27.46 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $27.46 | $27.46 | $26.44 | $26.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $22.02 | $26.27 | $22.02 | $26.26 | 0 |
| Apr 28, 2008 – May 2, 2008 | $24.57 | $29.50 | $24.57 | $29.50 | 0 |
| May 5, 2008 – May 9, 2008 | $29.49 | $29.75 | $29.49 | $29.75 | 0 |
| May 12, 2008 – May 16, 2008 | $28.90 | $29.75 | $25.50 | $28.65 | 0 |
| May 19, 2008 – May 23, 2008 | $28.65 | $28.73 | $25.59 | $28.73 | 0 |
| May 26, 2008 – May 30, 2008 | $28.73 | $28.73 | $24.74 | $25.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.38 | $27.97 | $20.57 | $25.93 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.87 | $26.18 | $22.61 | $26.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $26.18 | $28.05 | $24.74 | $26.35 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $23.38 | $26.35 | $23.38 | $25.33 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.95 | $25.25 | $22.95 | $23.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $20.49 | $22.53 | $19.21 | $19.55 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $19.13 | $22.10 | $17.09 | $19.98 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.98 | $19.98 | $14.20 | $17.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.73 | $17.85 | $15.05 | $17.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.15 | $18.62 | $14.96 | $18.45 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.73 | $17.00 | $15.30 | $17.00 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.30 | $17.00 | $15.30 | $17.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.98 | $17.00 | $15.98 | $17.00 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.96 | $16.83 | $12.75 | $15.98 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.98 | $15.98 | $13.60 | $15.81 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.54 | $15.90 | $12.75 | $15.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.11 | $15.64 | $14.03 | $15.64 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $14.45 | $15.64 | $9.35 | $10.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.71 | $12.16 | $9.35 | $12.16 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.90 | $14.45 | $8.08 | $9.35 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $93.50 | $93.50 | $48.45 | $62.05 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $72.25 | $90.95 | $70.55 | $90.95 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $70.55 | $70.55 | $43.35 | $43.35 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $30.60 | $62.89 | $30.60 | $34.00 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $50.15 | $62.90 | $46.75 | $62.90 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $63.75 | $63.75 | $62.90 | $62.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $61.20 | $61.20 | $55.25 | $55.25 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $45.90 | $46.75 | $42.50 | $46.75 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $42.50 | $58.65 | $34.85 | $58.65 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $58.65 | $58.65 | $26.35 | $51.00 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $51.00 | $57.60 | $31.45 | $57.60 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $44.20 | $51.00 | $39.95 | $45.05 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $41.65 | $41.65 | $29.75 | $29.75 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $29.75 | $53.55 | $29.75 | $53.55 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $53.55 | $53.55 | $29.75 | $50.15 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $50.15 | $50.15 | $25.50 | $29.75 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $27.20 | $27.20 | $23.81 | $23.81 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $23.80 | $32.30 | $14.45 | $32.30 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $32.30 | $32.30 | $14.45 | $30.60 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $30.60 | $30.60 | $20.40 | $20.40 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $22.95 | $33.15 | $22.95 | $33.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $33.15 | $59.50 | $17.00 | $49.30 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $29.75 | $37.40 | $20.41 | $37.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $37.40 | $42.50 | $22.95 | $42.50 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $38.25 | $42.50 | $34.00 | $34.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $26.35 | $42.50 | $26.35 | $37.57 | 0 |
| May 4, 2009 – May 8, 2009 | $35.70 | $43.35 | $34.00 | $38.25 | 0 |
| May 11, 2009 – May 15, 2009 | $38.25 | $39.10 | $38.25 | $39.10 | 0 |
| May 18, 2009 – May 22, 2009 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| May 25, 2009 – May 29, 2009 | $34.85 | $34.85 | $32.30 | $32.30 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $32.30 | $32.30 | $17.00 | $23.80 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $23.80 | $28.90 | $23.80 | $23.80 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $23.80 | $23.80 | $23.79 | $23.80 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $23.79 | $23.80 | $22.10 | $22.10 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $22.10 | $29.75 | $21.24 | $25.50 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $28.90 | $35.70 | $27.20 | $29.75 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $29.75 | $38.25 | $28.90 | $38.25 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $38.25 | $41.65 | $38.25 | $38.25 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $38.25 | $38.25 | $31.54 | $31.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $31.45 | $35.70 | $31.45 | $34.00 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $32.30 | $32.31 | $31.45 | $32.30 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $32.30 | $37.40 | $32.30 | $34.00 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $37.40 | $37.40 | $33.15 | $33.15 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $33.15 | $33.16 | $33.15 | $33.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $33.15 | $36.55 | $33.15 | $36.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $36.55 | $36.55 | $33.15 | $33.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $33.15 | $46.75 | $30.60 | $46.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $46.75 | $46.75 | $30.60 | $30.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $30.60 | $30.60 | $29.75 | $29.75 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $29.75 | $29.75 | $28.05 | $28.05 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $25.50 | $26.35 | $22.95 | $22.95 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.65 | $26.35 | $24.65 | $26.35 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $26.35 | $26.35 | $21.25 | $21.25 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $21.25 | $21.25 | $17.00 | $17.00 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.00 | $21.25 | $17.00 | $21.25 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.00 | $24.65 | $17.00 | $24.65 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.65 | $24.65 | $17.00 | $17.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.15 | $17.00 | $16.15 | $17.00 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.00 | $17.85 | $17.00 | $17.85 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.85 | $17.85 | $12.75 | $12.75 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.75 | $13.60 | $11.05 | $11.05 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $93.50 | $93.50 | $8.50 | $93.50 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $85.00 | $93.50 | $12.75 | $12.75 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.75 | $17.00 | $12.75 | $12.75 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.75 | $85.00 | $12.75 | $85.00 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $85.00 | $85.00 | $15.30 | $19.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $17.85 | $20.40 | $17.85 | $17.85 | 0 |
| May 3, 2010 – May 7, 2010 | $17.85 | $17.85 | $12.75 | $17.85 | 0 |
| May 10, 2010 – May 14, 2010 | $17.85 | $17.85 | $15.30 | $15.30 | 0 |
| May 17, 2010 – May 21, 2010 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| May 24, 2010 – May 28, 2010 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.90 | $11.90 | $10.20 | $10.20 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $10.20 | $85.00 | $10.20 | $85.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $85.00 | $85.00 | $12.75 | $12.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $85.00 | $85.00 | $8.50 | $10.20 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.20 | $85.00 | $10.20 | $85.00 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $85.00 | $85.00 | $10.20 | $10.20 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.20 | $11.90 | $10.20 | $11.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.90 | $11.90 | $10.20 | $10.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $10.20 | $93.50 | $10.20 | $93.50 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $93.50 | $93.50 | $9.35 | $11.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.05 | $93.50 | $11.05 | $93.50 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $42.50 | $76.50 | $42.50 | $76.50 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $42.50 | $59.50 | $34.00 | $42.50 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $42.50 | $76.50 | $17.00 | $59.50 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $59.50 | $85.00 | $6.80 | $7.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $7.65 | $93.50 | $7.65 | $76.50 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $85.00 | $93.50 | $11.05 | $11.05 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.05 | $85.00 | $11.05 | $85.00 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $59.50 | $76.50 | $59.50 | $76.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $59.50 | $68.00 | $59.50 | $68.00 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.00 | $85.00 | $51.00 | $85.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $85.00 | $85.00 | $5.95 | $11.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $59.50 | $68.00 | $55.25 | $59.50 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $55.25 | $59.50 | $11.90 | $11.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.90 | $11.90 | $5.53 | $10.20 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $10.20 | $55.25 | $10.20 | $10.20 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.20 | $11.05 | $10.20 | $11.05 | 0 |
| May 2, 2011 – May 6, 2011 | $11.05 | $59.50 | $11.05 | $59.50 | 0 |
| May 9, 2011 – May 13, 2011 | $59.50 | $59.50 | $3.40 | $10.20 | 0 |
| May 16, 2011 – May 20, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| May 23, 2011 – May 27, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| May 30, 2011 – Jun 3, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $10.20 | $68.00 | $10.20 | $68.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $68.00 | $68.00 | $10.20 | $10.20 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $10.20 | $42.50 | $10.20 | $42.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $42.50 | $43.35 | $10.20 | $43.35 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $42.50 | $42.50 | $10.20 | $10.20 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.20 | $43.35 | $10.20 | $43.35 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $42.50 | $42.50 | $10.20 | $10.20 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.20 | $43.35 | $10.20 | $43.35 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $4.34 | $10.20 | $4.34 | $10.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.20 | $43.35 | $10.20 | $10.20 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.20 | $10.20 | $4.34 | $10.20 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $97.75 | $97.75 | $10.20 | $10.20 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.20 | $93.50 | $9.35 | $93.50 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $93.50 | $93.50 | $44.20 | $76.50 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $76.50 | $76.50 | $46.75 | $76.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $76.50 | $76.50 | $42.50 | $76.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $42.50 | $76.50 | $42.50 | $76.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.50 | $93.50 | $42.50 | $93.50 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $93.50 | $93.50 | $12.75 | $12.75 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.75 | $12.75 | $8.50 | $12.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.75 | $14.45 | $12.75 | $14.45 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $14.45 | $12.75 | $11.90 | $12.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.75 | $68.00 | $11.90 | $13.60 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $13.60 | $13.60 | $12.75 | $12.75 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.75 | $85.00 | $12.75 | $68.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $68.00 | $93.50 | $7.23 | $93.50 | 0 |
| May 7, 2012 – May 11, 2012 | $93.50 | $93.50 | $7.23 | $13.60 | 0 |
| May 14, 2012 – May 18, 2012 | $13.60 | $72.25 | $13.60 | $72.25 | 0 |
| May 21, 2012 – May 25, 2012 | $11.05 | $85.00 | $11.05 | $85.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $85.00 | $85.00 | $11.05 | $11.05 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $11.05 | $12.75 | $11.05 | $12.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.75 | $85.00 | $12.75 | $12.75 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.75 | $17.00 | $5.10 | $17.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.00 | $17.00 | $13.60 | $13.60 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.60 | $15.30 | $13.60 | $15.30 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.30 | $15.30 | $14.45 | $14.45 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $1.02 | $14.45 | $1.02 | $11.90 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $11.90 | $14.45 | $11.90 | $13.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.60 | $13.60 | $2.55 | $13.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $4.25 | $59.50 | $3.40 | $9.35 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $93.50 | $93.50 | $10.20 | $10.20 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.20 | $13.09 | $8.50 | $13.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $12.75 | $13.09 | $6.80 | $11.90 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.75 | $68.00 | $12.75 | $59.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.95 | $12.75 | $0.60 | $12.75 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.10 | $12.75 | $5.10 | $12.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.75 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $11.90 | $11.90 | $11.05 | $11.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $11.90 | $11.90 | $6.80 | $11.05 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $6.21 | $85.00 | $6.21 | $82.79 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $85.00 | $93.50 | $59.50 | $93.50 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $93.50 | $93.50 | $59.50 | $85.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $51.00 | $85.00 | $51.00 | $85.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $85.00 | $85.00 | $51.00 | $85.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $85.00 | $85.00 | $8.50 | $11.05 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $11.05 | $26.35 | $11.05 | $26.35 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $31.45 | $37.40 | $22.19 | $34.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.28 | $34.00 | $20.40 | $27.20 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.20 | $31.45 | $23.80 | $29.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $28.90 | $28.90 | $20.49 | $28.05 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $28.05 | $28.05 | $21.25 | $27.20 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.20 | $27.20 | $20.40 | $26.35 | 0 |
| May 6, 2013 – May 10, 2013 | $25.50 | $26.35 | $19.63 | $25.40 | 0 |
| May 13, 2013 – May 17, 2013 | $22.10 | $24.65 | $18.34 | $22.95 | 0 |
| May 20, 2013 – May 24, 2013 | $21.25 | $22.95 | $18.94 | $22.10 | 0 |
| May 27, 2013 – May 31, 2013 | $20.40 | $22.10 | $18.36 | $21.15 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $21.15 | $24.04 | $20.83 | $24.04 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.10 | $33.15 | $21.32 | $32.90 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $27.92 | $38.25 | $27.22 | $37.40 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.40 | $45.90 | $32.30 | $44.20 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.93 | $52.70 | $42.50 | $52.70 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.70 | $58.65 | $43.78 | $58.65 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $59.50 | $64.60 | $56.10 | $62.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $60.35 | $64.60 | $59.50 | $62.90 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $62.90 | $63.75 | $51.43 | $62.05 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $62.90 | $67.15 | $53.55 | $66.30 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $63.33 | $73.95 | $7.48 | $10.20 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.31 | $12.24 | $7.82 | $11.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $11.00 | $11.36 | $8.00 | $9.40 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $94.00 | $98.00 | $9.74 | $10.64 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.64 | $10.64 | $9.60 | $10.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $10.10 | $10.36 | $9.35 | $9.98 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $10.00 | $97.40 | $9.30 | $96.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $97.40 | $97.40 | $88.00 | $91.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $95.60 | $97.40 | $73.00 | $82.80 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $85.57 | $91.00 | $73.20 | $90.81 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $87.20 | $93.53 | $79.80 | $93.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $93.40 | $96.00 | $83.00 | $84.40 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $84.40 | $90.00 | $80.60 | $84.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $84.80 | $88.10 | $80.62 | $85.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $85.40 | $97.20 | $83.20 | $95.60 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $92.60 | $99.43 | $90.00 | $94.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $95.40 | $95.40 | $87.00 | $94.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $94.00 | $94.00 | $83.40 | $91.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $91.00 | $97.52 | $76.20 | $81.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $82.20 | $98.80 | $81.00 | $88.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $87.00 | $94.80 | $9.26 | $10.94 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $11.08 | $12.76 | $10.84 | $12.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.18 | $14.06 | $11.80 | $13.62 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.62 | $14.06 | $12.00 | $12.30 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.02 | $12.98 | $11.26 | $11.90 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.76 | $12.76 | $11.00 | $11.18 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $11.60 | $12.21 | $11.20 | $11.40 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $11.60 | $11.78 | $10.82 | $11.22 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $11.30 | $12.37 | $11.00 | $11.92 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $12.24 | $12.28 | $11.20 | $11.72 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $11.44 | $13.26 | $11.40 | $12.70 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $12.66 | $14.28 | $12.60 | $13.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.14 | $14.82 | $11.54 | $13.16 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.20 | $13.88 | $12.42 | $13.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $12.96 | $15.24 | $12.44 | $14.34 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.60 | $16.96 | $14.26 | $16.16 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16.50 | $17.70 | $15.62 | $16.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.84 | $16.98 | $14.92 | $15.26 | 0 |
| May 5, 2014 – May 9, 2014 | $15.14 | $15.68 | $14.00 | $14.34 | 0 |
| May 12, 2014 – May 16, 2014 | $14.52 | $15.90 | $14.52 | $15.48 | 0 |
| May 19, 2014 – May 23, 2014 | $15.50 | $17.40 | $15.50 | $17.36 | 0 |
| May 26, 2014 – May 30, 2014 | $17.60 | $19.72 | $17.58 | $19.26 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.22 | $20.38 | $18.66 | $19.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $19.06 | $20.56 | $17.44 | $18.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $18.62 | $19.94 | $16.94 | $19.52 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.30 | $20.00 | $18.70 | $19.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.40 | $21.76 | $19.08 | $19.26 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.28 | $19.28 | $17.00 | $18.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $18.10 | $18.84 | $15.50 | $16.70 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.00 | $18.52 | $17.00 | $18.38 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $18.30 | $19.26 | $17.80 | $17.98 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.04 | $19.94 | $18.24 | $19.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.60 | $22.68 | $19.26 | $22.08 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.70 | $23.16 | $21.26 | $22.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.94 | $24.38 | $22.38 | $23.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $23.70 | $25.90 | $23.46 | $24.40 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $24.60 | $26.98 | $24.42 | $25.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $25.76 | $25.82 | $22.70 | $23.42 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $23.16 | $24.78 | $22.22 | $24.62 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $23.92 | $25.34 | $23.18 | $24.27 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $24.72 | $24.86 | $18.26 | $18.74 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.02 | $21.68 | $19.02 | $20.44 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $20.80 | $24.54 | $20.80 | $24.14 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.00 | $28.30 | $23.02 | $25.10 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $27.00 | $27.20 | $22.50 | $22.92 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $23.26 | $24.40 | $22.50 | $23.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $22.98 | $23.40 | $21.20 | $22.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $22.72 | $24.20 | $21.90 | $23.80 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $23.66 | $25.18 | $21.30 | $25.10 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $25.40 | $25.40 | $22.20 | $22.88 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $22.92 | $23.64 | $20.08 | $20.16 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.00 | $20.80 | $18.84 | $20.32 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $20.68 | $21.32 | $20.06 | $20.42 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.08 | $20.88 | $19.16 | $19.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $19.16 | $19.46 | $16.72 | $17.56 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.50 | $18.86 | $14.80 | $15.38 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $15.00 | $16.98 | $14.02 | $16.74 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.74 | $17.90 | $16.04 | $17.64 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.52 | $17.64 | $15.58 | $16.34 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.36 | $16.70 | $16.02 | $16.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.30 | $16.48 | $15.60 | $15.88 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $15.90 | $16.40 | $15.22 | $15.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.24 | $15.98 | $14.70 | $15.78 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.90 | $18.36 | $15.64 | $18.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.18 | $19.34 | $14.40 | $17.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $18.32 | $18.32 | $16.40 | $17.40 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.20 | $20.06 | $16.70 | $19.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $19.80 | $22.66 | $18.80 | $22.44 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $22.40 | $23.76 | $20.84 | $23.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.02 | $24.78 | $21.98 | $24.74 | 0 |
| May 4, 2015 – May 8, 2015 | $24.78 | $26.56 | $24.14 | $26.06 | 0 |
| May 11, 2015 – May 15, 2015 | $26.08 | $26.18 | $22.29 | $22.82 | 0 |
| May 18, 2015 – May 22, 2015 | $22.22 | $22.98 | $21.44 | $22.52 | 0 |
| May 25, 2015 – May 29, 2015 | $22.34 | $22.62 | $21.34 | $21.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $22.68 | $27.80 | $22.64 | $27.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $27.30 | $28.00 | $26.04 | $27.48 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $27.50 | $28.88 | $23.96 | $24.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $25.20 | $27.64 | $24.51 | $25.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $25.50 | $26.12 | $24.48 | $25.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $24.52 | $25.64 | $23.14 | $23.66 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.78 | $24.36 | $22.80 | $24.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $24.20 | $24.62 | $21.64 | $22.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $22.14 | $23.76 | $21.62 | $22.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $22.82 | $23.00 | $21.52 | $21.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $22.00 | $23.36 | $21.96 | $22.36 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.20 | $23.48 | $20.02 | $21.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.92 | $20.72 | $16.20 | $19.90 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.76 | $20.43 | $19.10 | $19.46 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.76 | $19.90 | $17.90 | $18.48 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.62 | $19.20 | $15.52 | $16.88 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.96 | $17.32 | $15.52 | $15.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.60 | $16.72 | $15.14 | $16.52 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.60 | $17.30 | $16.02 | $17.22 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $17.24 | $17.24 | $15.82 | $15.92 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.96 | $16.22 | $15.31 | $15.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.76 | $15.98 | $14.68 | $15.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.86 | $16.92 | $15.66 | $15.94 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.98 | $16.22 | $14.46 | $14.90 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.88 | $17.95 | $14.88 | $15.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.40 | $16.30 | $14.78 | $15.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $11.84 | $99.60 | $9.08 | $95.00 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $9.60 | $99.20 | $9.26 | $97.60 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $97.60 | $97.60 | $86.40 | $91.20 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $91.00 | $97.40 | $61.20 | $96.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $9.46 | $10.94 | $9.34 | $10.44 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $10.08 | $10.64 | $9.64 | $9.64 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $96.00 | $99.00 | $9.62 | $10.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.12 | $10.70 | $9.40 | $10.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $10.40 | $10.64 | $9.64 | $10.42 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.22 | $10.48 | $9.80 | $10.40 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.20 | $99.80 | $9.44 | $93.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $93.40 | $98.79 | $86.40 | $88.60 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $89.00 | $95.00 | $84.20 | $91.20 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $90.80 | $97.80 | $9.68 | $10.12 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.10 | $99.80 | $9.42 | $95.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $95.80 | $97.20 | $87.90 | $93.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $93.00 | $94.40 | $76.40 | $79.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $80.40 | $81.80 | $72.60 | $76.40 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $77.00 | $86.00 | $70.60 | $76.20 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $75.00 | $86.60 | $68.00 | $86.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $87.40 | $93.50 | $85.60 | $86.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $87.20 | $87.60 | $78.00 | $81.80 | 0 |
| May 2, 2016 – May 6, 2016 | $83.20 | $83.60 | $69.20 | $71.60 | 0 |
| May 9, 2016 – May 13, 2016 | $76.20 | $81.22 | $65.80 | $67.20 | 0 |
| May 16, 2016 – May 20, 2016 | $66.40 | $70.00 | $59.20 | $70.00 | 0 |
| May 23, 2016 – May 27, 2016 | $70.00 | $79.00 | $66.80 | $78.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.60 | $80.00 | $73.62 | $76.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $77.00 | $77.00 | $71.40 | $75.00 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $76.00 | $80.00 | $71.00 | $79.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.80 | $82.01 | $74.20 | $76.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $80.00 | $80.00 | $72.60 | $74.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $74.40 | $75.60 | $64.00 | $65.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $66.60 | $72.40 | $64.20 | $70.80 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $70.00 | $71.40 | $65.20 | $66.90 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $66.40 | $69.60 | $64.00 | $64.80 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $65.20 | $68.00 | $60.38 | $67.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $67.20 | $75.80 | $67.00 | $74.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $74.60 | $76.00 | $70.00 | $72.80 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $72.00 | $74.20 | $69.20 | $71.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $72.40 | $72.80 | $63.50 | $68.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $70.00 | $74.40 | $66.00 | $67.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $66.00 | $69.00 | $64.40 | $66.60 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.80 | $71.80 | $65.80 | $69.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $70.40 | $70.60 | $66.20 | $68.60 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $69.00 | $70.00 | $67.00 | $69.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $68.80 | $70.00 | $67.04 | $69.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $68.40 | $69.60 | $64.00 | $68.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $69.00 | $69.00 | $48.80 | $53.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $52.80 | $56.80 | $50.00 | $54.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $55.80 | $57.80 | $51.12 | $56.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $58.22 | $58.22 | $54.90 | $57.20 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.20 | $58.20 | $54.60 | $57.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $57.60 | $70.20 | $55.80 | $69.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $70.40 | $73.80 | $67.19 | $70.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $69.00 | $71.60 | $61.60 | $66.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $66.00 | $67.40 | $58.40 | $63.60 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.40 | $67.80 | $54.80 | $67.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.00 | $79.60 | $66.00 | $77.60 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $78.00 | $79.20 | $70.40 | $77.60 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $77.60 | $77.80 | $70.40 | $75.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $75.20 | $75.20 | $71.12 | $73.10 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $73.40 | $78.20 | $68.60 | $76.00 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $77.40 | $78.00 | $72.00 | $75.80 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $73.80 | $75.80 | $68.20 | $70.40 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $72.60 | $72.60 | $63.40 | $64.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $63.60 | $63.80 | $54.00 | $55.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $55.00 | $55.80 | $52.40 | $53.80 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.00 | $62.80 | $50.00 | $59.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $59.80 | $60.60 | $56.00 | $57.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $57.21 | $58.40 | $52.80 | $57.20 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.60 | $58.20 | $54.00 | $58.20 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $55.40 | $61.40 | $55.40 | $61.00 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $59.00 | $64.30 | $58.00 | $58.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $59.40 | $61.00 | $51.20 | $53.40 | 0 |
| May 1, 2017 – May 5, 2017 | $53.40 | $56.80 | $51.20 | $52.80 | 0 |
| May 8, 2017 – May 12, 2017 | $52.80 | $57.00 | $48.80 | $53.00 | 0 |
| May 15, 2017 – May 19, 2017 | $42.80 | $54.00 | $42.80 | $52.80 | 0 |
| May 22, 2017 – May 26, 2017 | $53.20 | $53.40 | $40.20 | $43.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.00 | $57.00 | $43.40 | $54.60 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.00 | $65.00 | $56.00 | $61.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.00 | $63.00 | $57.00 | $57.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.20 | $64.20 | $57.20 | $63.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $63.20 | $63.80 | $60.60 | $63.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $63.40 | $67.20 | $63.40 | $65.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $65.80 | $68.60 | $64.80 | $68.40 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $68.60 | $72.40 | $66.20 | $67.80 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $68.40 | $70.80 | $65.00 | $67.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.00 | $70.00 | $66.60 | $69.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $69.40 | $69.60 | $63.40 | $65.40 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $66.60 | $66.80 | $61.00 | $62.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.00 | $65.60 | $60.40 | $65.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $65.20 | $65.20 | $60.00 | $61.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.40 | $62.40 | $56.00 | $57.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $57.00 | $58.00 | $53.00 | $54.60 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $54.40 | $64.40 | $52.00 | $63.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.20 | $72.40 | $59.20 | $70.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $70.00 | $70.00 | $62.00 | $65.80 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $65.00 | $68.60 | $61.20 | $63.00 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.60 | $62.78 | $56.60 | $58.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.40 | $60.09 | $54.20 | $54.60 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.00 | $88.80 | $67.00 | $83.20 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $83.60 | $91.60 | $77.60 | $86.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $86.80 | $88.60 | $79.00 | $87.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $86.80 | $88.20 | $80.00 | $85.00 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $85.00 | $86.00 | $80.00 | $82.00 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.00 | $87.00 | $72.60 | $76.80 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.80 | $78.60 | $72.20 | $76.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.00 | $87.00 | $75.00 | $78.80 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $78.80 | $80.00 | $76.00 | $78.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $78.20 | $80.98 | $75.00 | $76.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $94.60 | $99.00 | $72.60 | $73.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $73.20 | $73.60 | $69.00 | $69.40 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $70.20 | $73.78 | $62.00 | $66.40 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $66.60 | $70.40 | $66.60 | $68.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.20 | $69.30 | $55.20 | $56.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $56.40 | $63.27 | $56.00 | $62.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $62.20 | $63.00 | $59.00 | $59.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $61.00 | $62.40 | $56.00 | $58.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $58.00 | $60.00 | $57.00 | $59.20 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $59.20 | $63.60 | $54.40 | $60.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $59.80 | $60.00 | $56.22 | $57.40 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $57.60 | $59.98 | $53.40 | $54.60 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $56.20 | $58.20 | $52.60 | $52.80 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.60 | $55.60 | $47.00 | $51.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $52.00 | $53.00 | $50.00 | $50.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $51.80 | $53.00 | $43.20 | $43.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $43.40 | $53.08 | $43.40 | $49.40 | 0 |
| May 7, 2018 – May 11, 2018 | $49.60 | $52.78 | $45.60 | $46.00 | 0 |
| May 14, 2018 – May 18, 2018 | $48.00 | $49.00 | $36.60 | $39.80 | 0 |
| May 21, 2018 – May 25, 2018 | $39.20 | $40.40 | $36.80 | $40.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.00 | $43.00 | $39.00 | $39.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $39.80 | $39.80 | $36.80 | $37.20 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.00 | $37.80 | $33.20 | $35.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.00 | $36.40 | $34.20 | $34.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $34.60 | $49.40 | $30.69 | $46.80 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $46.60 | $47.00 | $37.20 | $40.20 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $41.00 | $43.00 | $36.40 | $42.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $46.80 | $49.00 | $33.38 | $35.60 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $37.40 | $40.80 | $34.20 | $35.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $35.80 | $35.80 | $33.00 | $34.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $34.20 | $38.60 | $33.80 | $38.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.00 | $40.20 | $33.80 | $39.60 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.40 | $42.00 | $39.03 | $40.40 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $40.80 | $40.80 | $36.80 | $38.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $38.80 | $40.00 | $36.40 | $37.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.60 | $37.60 | $34.80 | $35.40 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $36.00 | $37.40 | $35.20 | $35.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $36.20 | $37.40 | $35.20 | $35.80 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.00 | $36.60 | $35.20 | $35.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.60 | $35.60 | $31.20 | $31.20 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $31.40 | $35.00 | $30.80 | $34.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.60 | $34.60 | $32.49 | $33.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $34.00 | $34.60 | $32.80 | $33.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $33.40 | $34.80 | $32.60 | $34.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $33.60 | $35.20 | $26.00 | $26.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.00 | $28.00 | $25.00 | $27.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.20 | $30.80 | $26.20 | $30.60 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.80 | $31.00 | $28.60 | $30.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $30.20 | $30.20 | $27.20 | $27.30 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $27.40 | $27.40 | $24.93 | $26.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $26.20 | $27.60 | $24.40 | $27.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.80 | $30.80 | $26.60 | $29.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $29.80 | $31.60 | $28.00 | $29.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.80 | $31.60 | $29.55 | $31.60 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.80 | $35.00 | $29.20 | $35.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $35.00 | $35.20 | $33.42 | $34.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.80 | $35.20 | $33.00 | $33.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $33.60 | $35.20 | $32.80 | $35.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.20 | $35.00 | $33.00 | $34.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.20 | $35.00 | $33.20 | $33.60 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.20 | $34.00 | $32.00 | $32.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.80 | $32.80 | $30.40 | $31.80 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.00 | $32.40 | $30.40 | $31.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $31.00 | $31.00 | $27.20 | $28.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $28.60 | $29.40 | $27.91 | $28.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $28.20 | $29.60 | $26.00 | $29.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.60 | $29.60 | $27.80 | $28.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.20 | $29.60 | $28.00 | $28.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $29.20 | $29.80 | $28.20 | $28.40 | 0 |
| May 6, 2019 – May 10, 2019 | $28.20 | $29.05 | $26.00 | $27.40 | 0 |
| May 13, 2019 – May 17, 2019 | $26.80 | $27.40 | $19.60 | $24.00 | 0 |
| May 20, 2019 – May 24, 2019 | $24.00 | $24.66 | $22.20 | $23.60 | 0 |
| May 27, 2019 – May 31, 2019 | $24.20 | $25.60 | $22.60 | $23.60 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.40 | $24.80 | $21.60 | $24.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.20 | $24.20 | $21.20 | $22.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.80 | $24.00 | $21.00 | $22.40 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.60 | $22.80 | $21.20 | $21.60 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.80 | $22.80 | $21.00 | $21.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.40 | $22.00 | $20.95 | $21.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.20 | $22.80 | $21.20 | $22.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.40 | $22.20 | $20.40 | $21.40 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.40 | $21.60 | $20.20 | $20.80 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.00 | $21.20 | $18.93 | $20.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $20.00 | $22.00 | $19.20 | $20.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $21.00 | $21.40 | $20.20 | $21.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $20.60 | $21.20 | $19.34 | $19.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $19.98 | $22.00 | $17.22 | $19.31 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $19.52 | $19.98 | $17.16 | $17.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $17.40 | $18.00 | $16.20 | $16.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $16.20 | $17.09 | $15.60 | $16.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $15.60 | $16.00 | $14.02 | $15.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $15.13 | $15.20 | $14.00 | $14.48 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $13.88 | $14.20 | $11.84 | $13.10 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.20 | $13.40 | $11.84 | $12.90 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.38 | $13.60 | $12.45 | $13.60 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.04 | $13.60 | $10.00 | $10.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.51 | $13.06 | $10.20 | $12.62 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.36 | $13.98 | $12.36 | $13.80 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.40 | $15.00 | $13.60 | $14.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.40 | $15.20 | $13.00 | $14.60 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $14.00 | $15.20 | $13.05 | $13.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $14.06 | $14.06 | $12.20 | $13.34 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.00 | $13.00 | $11.60 | $12.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.00 | $13.38 | $11.98 | $12.47 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.49 | $14.60 | $12.35 | $14.60 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.60 | $14.60 | $13.01 | $14.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.30 | $14.40 | $12.58 | $13.32 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.80 | $13.30 | $12.20 | $12.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.20 | $13.20 | $11.23 | $12.39 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $12.00 | $12.99 | $11.62 | $12.40 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.40 | $12.40 | $11.83 | $12.06 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.00 | $12.20 | $10.80 | $11.01 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.35 | $11.60 | $9.00 | $10.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.90 | $99.46 | $7.24 | $73.38 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $70.00 | $93.92 | $6.60 | $76.02 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.54 | $86.00 | $8.40 | $10.40 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.00 | $38.20 | $13.20 | $17.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.80 | $20.80 | $14.20 | $15.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.40 | $17.60 | $14.22 | $16.70 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $16.40 | $23.40 | $15.00 | $23.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $27.40 | $27.80 | $19.80 | $24.00 | 0 |
| May 4, 2020 – May 8, 2020 | $23.60 | $25.80 | $22.20 | $25.50 | 0 |
| May 11, 2020 – May 15, 2020 | $26.20 | $31.40 | $21.00 | $23.70 | 0 |
| May 18, 2020 – May 22, 2020 | $24.00 | $24.60 | $22.00 | $22.40 | 0 |
| May 25, 2020 – May 29, 2020 | $22.60 | $25.20 | $20.40 | $21.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $21.60 | $25.40 | $20.80 | $25.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $46.20 | $61.80 | $33.20 | $37.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.00 | $42.00 | $33.20 | $36.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $35.40 | $40.60 | $27.40 | $34.40 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $35.40 | $37.40 | $32.00 | $34.40 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $35.80 | $35.80 | $29.00 | $29.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $30.00 | $30.40 | $24.80 | $28.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $28.40 | $31.00 | $25.60 | $26.20 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $26.20 | $28.20 | $24.60 | $26.60 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $26.80 | $31.40 | $26.80 | $29.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $29.00 | $32.80 | $24.60 | $25.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.00 | $25.60 | $21.00 | $22.60 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $22.40 | $24.80 | $21.60 | $24.40 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.20 | $25.00 | $16.60 | $17.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.00 | $17.00 | $15.60 | $16.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.10 | $18.40 | $15.20 | $17.54 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.60 | $18.00 | $14.12 | $14.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.79 | $17.00 | $14.20 | $16.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.59 | $23.00 | $15.20 | $18.08 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $17.42 | $17.60 | $16.00 | $16.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $17.18 | $17.80 | $15.61 | $17.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.80 | $19.80 | $15.20 | $16.28 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.77 | $18.80 | $15.71 | $16.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.60 | $17.60 | $15.80 | $16.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.60 | $16.80 | $15.40 | $15.54 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.80 | $18.00 | $15.21 | $17.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $31.56 | $33.00 | $19.20 | $21.20 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.40 | $23.80 | $20.20 | $21.80 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $21.67 | $23.20 | $20.20 | $22.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $21.60 | $22.20 | $20.60 | $21.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $21.20 | $26.40 | $20.20 | $20.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.60 | $26.60 | $20.40 | $23.60 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.20 | $28.60 | $23.60 | $26.60 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.00 | $28.20 | $25.00 | $26.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.40 | $27.00 | $21.20 | $24.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.80 | $40.00 | $23.40 | $37.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $35.40 | $48.40 | $33.40 | $40.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $40.40 | $44.80 | $37.00 | $38.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $35.60 | $36.60 | $27.40 | $28.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $28.60 | $31.60 | $20.00 | $22.80 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.60 | $28.80 | $21.90 | $27.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $27.60 | $59.00 | $26.00 | $44.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $42.00 | $43.60 | $31.40 | $32.80 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.00 | $35.20 | $30.20 | $33.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.40 | $33.60 | $28.80 | $30.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $29.80 | $32.20 | $25.40 | $27.20 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $27.40 | $29.60 | $24.90 | $29.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $30.00 | $31.80 | $26.00 | $27.60 | 0 |
| May 3, 2021 – May 7, 2021 | $31.20 | $31.40 | $26.00 | $27.60 | 0 |
| May 10, 2021 – May 14, 2021 | $28.60 | $28.80 | $23.40 | $24.40 | 0 |
| May 17, 2021 – May 21, 2021 | $23.80 | $27.39 | $23.80 | $25.60 | 0 |
| May 24, 2021 – May 28, 2021 | $26.20 | $26.40 | $24.20 | $25.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.00 | $27.20 | $25.20 | $26.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $27.20 | $29.20 | $26.00 | $28.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.20 | $31.35 | $25.60 | $26.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.80 | $27.20 | $24.80 | $26.80 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.20 | $30.00 | $25.80 | $25.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.20 | $27.20 | $24.40 | $25.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $25.80 | $28.60 | $24.40 | $25.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.20 | $29.20 | $24.60 | $25.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.00 | $25.80 | $24.00 | $24.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $24.80 | $25.20 | $24.20 | $24.60 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $24.40 | $25.20 | $22.20 | $24.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $24.60 | $24.60 | $21.20 | $21.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $22.20 | $23.60 | $21.20 | $23.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.00 | $24.80 | $22.80 | $24.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $24.20 | $24.20 | $22.00 | $22.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $22.00 | $22.20 | $20.00 | $21.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.00 | $20.80 | $18.84 | $20.60 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.40 | $20.40 | $19.20 | $19.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.60 | $19.96 | $17.80 | $18.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $18.00 | $18.60 | $17.60 | $18.10 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $18.00 | $18.36 | $16.62 | $16.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.83 | $26.00 | $16.80 | $18.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.40 | $18.60 | $17.40 | $17.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.99 | $18.46 | $15.62 | $15.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.90 | $16.60 | $15.20 | $15.75 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.43 | $15.76 | $13.40 | $14.80 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.40 | $15.20 | $11.20 | $12.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.00 | $14.40 | $11.34 | $12.75 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.97 | $13.60 | $10.25 | $11.20 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.62 | $11.20 | $10.20 | $10.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.53 | $95.20 | $8.80 | $11.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.40 | $11.36 | $10.00 | $10.07 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.00 | $11.00 | $9.60 | $10.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.09 | $96.98 | $9.60 | $96.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.50 | $10.90 | $9.00 | $10.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.00 | $11.20 | $9.98 | $11.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.80 | $11.60 | $10.30 | $11.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.20 | $12.93 | $10.60 | $11.99 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.80 | $13.39 | $10.20 | $11.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.90 | $13.39 | $10.56 | $10.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.55 | $13.20 | $9.40 | $10.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.00 | $12.60 | $9.00 | $11.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.75 | $16.80 | $10.42 | $11.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.24 | $12.80 | $10.41 | $11.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.00 | $96.80 | $9.44 | $94.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $93.08 | $97.80 | $9.22 | $9.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $95.80 | $98.90 | $9.20 | $93.60 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $89.00 | $93.00 | $82.22 | $84.64 | 0 |
| May 2, 2022 – May 6, 2022 | $84.64 | $88.00 | $75.82 | $78.28 | 0 |
| May 9, 2022 – May 13, 2022 | $76.00 | $79.98 | $64.20 | $74.26 | 0 |
| May 16, 2022 – May 20, 2022 | $76.00 | $78.00 | $64.00 | $66.00 | 0 |
| May 23, 2022 – May 27, 2022 | $64.54 | $69.60 | $60.80 | $66.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $65.60 | $71.38 | $65.00 | $66.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $66.00 | $67.58 | $58.00 | $61.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $60.00 | $73.66 | $55.30 | $61.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.04 | $66.00 | $57.98 | $63.08 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.90 | $72.00 | $60.10 | $66.98 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $66.34 | $73.38 | $63.00 | $69.30 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.22 | $69.22 | $59.00 | $61.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $60.00 | $68.46 | $59.80 | $65.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.22 | $67.42 | $56.00 | $59.94 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $60.00 | $65.22 | $58.50 | $61.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $61.40 | $70.32 | $60.00 | $70.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $70.00 | $72.00 | $56.08 | $56.08 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $61.90 | $88.00 | $52.02 | $64.52 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $62.00 | $82.00 | $60.22 | $73.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $75.00 | $90.80 | $70.80 | $81.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.00 | $91.90 | $66.66 | $68.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $66.16 | $70.00 | $57.00 | $58.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.50 | $60.50 | $52.30 | $56.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $55.10 | $58.38 | $50.08 | $51.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $52.00 | $57.20 | $48.14 | $51.98 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.00 | $54.00 | $45.00 | $46.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $45.00 | $56.84 | $45.00 | $52.14 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.80 | $53.80 | $44.00 | $46.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.00 | $48.00 | $42.12 | $47.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $44.02 | $49.90 | $42.36 | $48.58 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $50.00 | $50.00 | $34.40 | $39.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $39.60 | $43.85 | $37.80 | $41.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $41.00 | $43.60 | $37.10 | $41.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.20 | $45.20 | $40.00 | $43.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $42.60 | $42.60 | $38.20 | $40.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $40.60 | $40.60 | $34.20 | $35.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $35.60 | $39.00 | $35.20 | $38.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.29 | $44.40 | $37.29 | $43.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.20 | $47.40 | $40.00 | $45.80 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $46.40 | $48.00 | $44.31 | $47.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.60 | $49.80 | $42.80 | $49.80 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.00 | $53.90 | $40.00 | $41.80 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $42.60 | $44.40 | $38.00 | $39.58 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $38.68 | $40.00 | $35.60 | $35.80 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.80 | $38.00 | $34.20 | $35.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $37.20 | $38.80 | $31.95 | $32.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.40 | $35.40 | $28.00 | $30.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.20 | $32.60 | $27.64 | $31.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.20 | $32.80 | $26.20 | $28.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $28.18 | $29.40 | $24.50 | $26.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.20 | $26.40 | $23.20 | $25.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.00 | $30.79 | $23.80 | $26.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.60 | $27.60 | $23.20 | $24.70 | 0 |
| May 1, 2023 – May 5, 2023 | $24.20 | $25.62 | $21.60 | $22.80 | 0 |
| May 8, 2023 – May 12, 2023 | $23.00 | $23.00 | $20.20 | $21.80 | 0 |
| May 15, 2023 – May 19, 2023 | $23.40 | $25.20 | $21.20 | $23.00 | 0 |
| May 22, 2023 – May 26, 2023 | $22.40 | $23.40 | $20.40 | $21.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $22.00 | $23.40 | $21.00 | $23.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $23.40 | $23.40 | $20.40 | $21.40 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.20 | $25.40 | $20.20 | $21.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.00 | $21.60 | $18.76 | $20.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $19.80 | $20.30 | $19.00 | $19.92 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $20.00 | $20.60 | $18.72 | $19.39 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.61 | $20.20 | $18.42 | $19.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $20.00 | $20.00 | $16.02 | $16.62 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.00 | $21.40 | $15.02 | $20.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $22.80 | $23.80 | $16.00 | $16.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.00 | $17.00 | $13.00 | $13.90 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.60 | $13.80 | $11.00 | $12.64 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.18 | $13.18 | $9.80 | $10.18 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.10 | $10.23 | $8.70 | $10.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.84 | $11.39 | $8.62 | $9.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.97 | $9.84 | $8.10 | $8.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.80 | $9.30 | $7.90 | $8.40 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.60 | $8.80 | $7.03 | $8.38 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.20 | $9.00 | $7.32 | $8.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.00 | $22.60 | $6.83 | $10.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.13 | $10.80 | $7.60 | $9.34 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.58 | $10.41 | $7.60 | $8.62 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.60 | $10.78 | $7.60 | $8.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.53 | $8.72 | $6.86 | $6.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.62 | $12.60 | $7.20 | $7.53 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $7.77 | $7.90 | $7.00 | $7.39 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.59 | $7.92 | $7.00 | $7.60 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.04 | $8.42 | $7.22 | $7.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.38 | $7.57 | $7.00 | $7.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.11 | $8.60 | $6.90 | $7.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.51 | $8.20 | $7.43 | $7.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.70 | $7.77 | $6.40 | $6.76 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.78 | $6.96 | $5.80 | $5.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.29 | $6.34 | $5.00 | $5.58 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.50 | $5.50 | $4.10 | $4.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.78 | $4.78 | $4.16 | $4.43 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.40 | $4.46 | $3.20 | $3.67 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.05 | $5.67 | $3.33 | $3.70 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.77 | $3.80 | $3.36 | $3.57 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.46 | $3.57 | $3.26 | $3.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.43 | $3.50 | $3.05 | $3.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.48 | $3.60 | $3.17 | $3.28 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.38 | $3.46 | $3.22 | $3.38 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.40 | $4.18 | $3.30 | $3.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.42 | $6.90 | $3.32 | $5.76 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.91 | $6.01 | $3.76 | $5.52 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.20 | $10.90 | $4.40 | $4.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $5.99 | $6.77 | $4.40 | $4.80 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.60 | $4.78 | $4.05 | $4.29 | 0 |
| May 6, 2024 – May 10, 2024 | $4.10 | $4.44 | $3.75 | $3.91 | 0 |
| May 13, 2024 – May 17, 2024 | $3.94 | $5.60 | $3.64 | $4.26 | 0 |
| May 20, 2024 – May 24, 2024 | $4.23 | $4.60 | $3.71 | $3.95 | 0 |
| May 27, 2024 – May 31, 2024 | $3.99 | $4.82 | $3.84 | $4.29 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.26 | $4.40 | $3.54 | $3.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.79 | $4.00 | $3.60 | $3.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.80 | $3.91 | $3.48 | $3.75 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.70 | $4.16 | $3.50 | $4.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.88 | $4.08 | $3.62 | $3.71 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.76 | $3.93 | $3.30 | $3.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.72 | $3.80 | $3.42 | $3.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.50 | $3.66 | $3.40 | $3.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.55 | $4.44 | $3.50 | $4.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.31 | $5.50 | $3.50 | $3.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.85 | $5.59 | $3.73 | $3.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.70 | $3.79 | $2.93 | $3.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.52 | $3.54 | $2.63 | $2.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.74 | $3.18 | $2.55 | $2.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.86 | $3.17 | $2.77 | $3.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.19 | $3.65 | $3.06 | $3.53 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.53 | $3.99 | $3.53 | $3.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.82 | $4.46 | $3.57 | $3.75 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.73 | $4.05 | $3.45 | $3.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.57 | $3.75 | $2.96 | $3.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.06 | $3.73 | $3.03 | $3.71 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.58 | $3.58 | $3.05 | $3.17 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.08 | $3.57 | $3.06 | $3.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.72 | $4.00 | $3.25 | $3.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.75 | $3.96 | $3.38 | $3.68 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.68 | $3.90 | $3.46 | $3.66 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.65 | $3.67 | $3.08 | $3.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.29 | $3.48 | $3.21 | $3.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.24 | $3.68 | $3.14 | $3.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.37 | $4.00 | $3.32 | $3.84 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.27 | $10.80 | $4.16 | $9.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.91 | $10.08 | $7.30 | $9.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.79 | $13.49 | $7.84 | $13.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.50 | $18.95 | $12.95 | $13.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $13.07 | $14.23 | $10.24 | $11.54 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.70 | $11.43 | $8.72 | $8.76 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $9.09 | $11.30 | $8.81 | $10.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.40 | $13.69 | $10.42 | $10.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.51 | $10.80 | $8.12 | $8.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $9.15 | $9.91 | $6.60 | $7.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.25 | $7.77 | $6.32 | $7.41 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $7.65 | $7.80 | $6.62 | $7.07 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.30 | $7.70 | $6.70 | $7.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.88 | $7.26 | $5.29 | $5.67 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.13 | $6.56 | $5.06 | $6.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.18 | $6.68 | $5.63 | $6.40 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.40 | $8.25 | $6.05 | $7.94 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.80 | $7.30 | $5.43 | $5.71 | 0 |
| May 5, 2025 – May 9, 2025 | $5.63 | $6.98 | $5.51 | $6.87 | 0 |
| May 12, 2025 – May 16, 2025 | $6.85 | $8.00 | $6.26 | $7.11 | 0 |
| May 19, 2025 – May 23, 2025 | $7.03 | $9.25 | $6.89 | $8.69 | 0 |
| May 26, 2025 – May 30, 2025 | $8.71 | $9.90 | $8.51 | $9.26 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $9.43 | $12.39 | $8.80 | $11.99 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.07 | $12.10 | $9.46 | $9.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.01 | $11.18 | $10.00 | $10.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.11 | $11.14 | $9.66 | $10.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.43 | $10.45 | $9.61 | $9.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $9.76 | $11.00 | $9.23 | $10.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $10.52 | $10.59 | $9.54 | $9.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.72 | $9.83 | $9.00 | $9.31 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $9.46 | $9.59 | $8.41 | $8.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $8.59 | $11.67 | $8.28 | $11.55 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.99 | $12.25 | $9.11 | $10.07 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.84 | $10.02 | $8.91 | $9.29 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.25 | $9.38 | $8.81 | $8.91 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.81 | $9.75 | $8.60 | $9.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.77 | $10.72 | $9.40 | $10.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.45 | $12.19 | $9.91 | $11.75 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.93 | $13.57 | $11.89 | $12.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.06 | $13.16 | $11.34 | $11.46 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.24 | $11.38 | $10.29 | $10.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.60 | $11.28 | $9.71 | $10.24 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.40 | $11.79 | $9.82 | $11.16 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.22 | $11.79 | $10.73 | $10.86 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.77 | $10.92 | $9.75 | $10.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.94 | $10.94 | $8.88 | $8.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.86 | $9.49 | $7.66 | $8.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.36 | $9.40 | $7.98 | $9.27 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.05 | $9.75 | $8.88 | $9.51 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.45 | $9.92 | $9.00 | $9.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.28 | $9.84 | $8.64 | $9.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.85 | $9.92 | $9.21 | $9.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $9.18 | $9.45 | $8.98 | $9.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.33 | $9.47 | $7.71 | $8.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.46 | $9.15 | $7.80 | $8.94 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.90 | $9.03 | $8.16 | $8.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.81 | $10.78 | $8.77 | $9.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.56 | $9.66 | $8.04 | $8.31 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.36 | $9.14 | $7.88 | $8.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.81 | $9.14 | $8.51 | $8.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.75 | $8.89 | $8.20 | $8.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.35 | $8.81 | $8.00 | $8.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.00 | $8.68 | $7.81 | $7.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.05 | $8.70 | $7.75 | $8.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.46 | $8.63 | $7.70 | $7.72 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.65 | $8.25 | $7.07 | $8.25 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.24 | $8.64 | $8.00 | $8.45 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.29 | $9.49 | $8.29 | $9.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.07 | $9.35 | $8.57 | $8.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.88 | $10.06 | $8.23 | $9.74 | 0 |
| May 4, 2026 – May 8, 2026 | $9.62 | $11.50 | $9.09 | $11.42 | 0 |
| May 11, 2026 – May 15, 2026 | $11.40 | $12.18 | $10.34 | $10.72 | 0 |
| May 18, 2026 – May 22, 2026 | $10.71 | $11.30 | $10.50 | $11.02 | 0 |
| May 25, 2026 – May 29, 2026 | $11.04 | $11.99 | $10.70 | $11.81 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.77 | $12.59 | $10.17 | $10.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.61 | $10.71 | $9.49 | $9.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $9.94 | $12.85 | $9.91 | $11.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $11.72 | $11.73 | $10.51 | $11.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.35 | $12.70 | $10.60 | $11.34 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $11.40 | $11.68 | $11.01 | $11.10 | |