| Jan 3, 2005 – Jan 7, 2005 | $25.45 | $25.45 | $23.39 | $23.77 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $23.76 | $24.32 | $22.93 | $24.10 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $24.07 | $24.72 | $23.91 | $24.08 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.20 | $24.31 | $22.81 | $23.10 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $23.19 | $24.44 | $22.62 | $24.32 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $24.40 | $25.21 | $24.28 | $25.19 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.21 | $25.43 | $24.68 | $24.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $24.63 | $24.87 | $24.10 | $24.84 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $24.85 | $24.89 | $24.05 | $24.81 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $24.85 | $25.14 | $23.69 | $23.76 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $23.72 | $24.47 | $23.64 | $24.38 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $24.38 | $24.65 | $23.33 | $23.60 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $23.65 | $24.23 | $23.28 | $23.63 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.65 | $23.82 | $23.26 | $23.63 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $23.65 | $24.37 | $23.45 | $24.13 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $24.20 | $24.76 | $23.94 | $24.67 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $24.81 | $25.92 | $24.65 | $25.92 | 0 |
| May 2, 2005 – May 6, 2005 | $26.10 | $26.55 | $25.73 | $25.97 | 0 |
| May 9, 2005 – May 13, 2005 | $25.96 | $27.06 | $25.91 | $26.40 | 0 |
| May 16, 2005 – May 20, 2005 | $26.50 | $27.91 | $26.45 | $27.88 | 0 |
| May 23, 2005 – May 27, 2005 | $27.90 | $27.97 | $26.71 | $26.93 | 0 |
| May 30, 2005 – Jun 3, 2005 | $26.95 | $28.18 | $26.94 | $27.79 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $27.90 | $28.73 | $27.86 | $28.31 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $28.26 | $29.34 | $28.13 | $29.25 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $29.23 | $29.32 | $28.25 | $28.43 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $28.43 | $29.13 | $28.26 | $29.13 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $29.13 | $30.07 | $28.75 | $29.93 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $29.95 | $30.70 | $29.79 | $30.30 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $30.31 | $30.86 | $29.95 | $30.43 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $30.46 | $31.82 | $30.36 | $31.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $31.60 | $32.08 | $30.06 | $30.10 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $29.72 | $30.47 | $28.59 | $30.26 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $30.18 | $30.69 | $29.93 | $30.01 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $30.00 | $30.69 | $29.84 | $29.84 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $29.81 | $31.05 | $29.38 | $30.67 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $30.70 | $31.52 | $30.62 | $31.28 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $31.28 | $31.28 | $29.99 | $30.04 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $29.99 | $30.02 | $28.20 | $28.91 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $28.84 | $29.95 | $28.63 | $29.64 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $29.60 | $29.84 | $27.62 | $27.73 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $27.74 | $27.74 | $26.30 | $27.16 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $27.16 | $27.35 | $26.43 | $27.15 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $27.19 | $28.44 | $26.99 | $28.33 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $28.44 | $28.87 | $27.77 | $28.15 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $28.15 | $30.29 | $27.89 | $30.27 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $30.36 | $31.19 | $30.04 | $31.15 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $31.15 | $31.59 | $30.92 | $31.49 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $31.55 | $31.74 | $30.99 | $31.61 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $31.51 | $31.64 | $30.96 | $31.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $31.53 | $32.27 | $31.19 | $31.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $31.78 | $31.87 | $30.87 | $31.61 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $31.62 | $31.97 | $30.91 | $30.92 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $30.99 | $32.55 | $30.75 | $32.51 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $32.52 | $33.45 | $32.44 | $32.51 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $32.39 | $33.16 | $32.28 | $32.58 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $32.61 | $34.21 | $32.55 | $33.91 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $33.91 | $33.95 | $32.68 | $32.89 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $32.81 | $33.08 | $32.15 | $32.25 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $32.62 | $33.96 | $32.13 | $33.96 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $33.94 | $34.61 | $33.47 | $34.07 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.08 | $34.27 | $33.37 | $33.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $33.48 | $34.30 | $33.00 | $33.92 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $33.88 | $36.03 | $33.25 | $36.02 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $36.01 | $36.02 | $34.23 | $34.59 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $34.58 | $35.19 | $33.70 | $34.26 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $34.26 | $34.56 | $32.95 | $33.04 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $32.92 | $33.14 | $31.99 | $32.18 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $32.18 | $34.19 | $32.01 | $33.89 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $33.84 | $34.00 | $32.69 | $33.34 | 0 |
| May 1, 2006 – May 5, 2006 | $33.53 | $33.98 | $32.06 | $33.75 | 0 |
| May 8, 2006 – May 12, 2006 | $33.79 | $34.20 | $32.25 | $32.74 | 0 |
| May 15, 2006 – May 19, 2006 | $32.83 | $33.74 | $31.70 | $31.89 | 0 |
| May 22, 2006 – May 26, 2006 | $31.79 | $32.93 | $31.30 | $32.77 | 0 |
| May 29, 2006 – Jun 2, 2006 | $32.76 | $34.12 | $32.17 | $33.72 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $33.43 | $34.51 | $32.82 | $33.97 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $33.95 | $33.97 | $32.17 | $33.15 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $33.26 | $33.40 | $32.51 | $32.53 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $32.63 | $34.53 | $32.51 | $34.10 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.32 | $34.97 | $34.05 | $34.32 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $34.31 | $35.02 | $33.73 | $33.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $33.73 | $35.02 | $33.53 | $34.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $34.33 | $35.40 | $34.12 | $35.28 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $35.18 | $35.37 | $33.71 | $34.48 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $34.48 | $34.64 | $33.38 | $33.68 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $33.98 | $34.91 | $33.68 | $34.87 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $34.85 | $35.75 | $34.78 | $35.64 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $35.65 | $35.78 | $34.97 | $35.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $35.31 | $35.99 | $35.15 | $35.94 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $35.92 | $38.31 | $35.88 | $38.04 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $38.04 | $38.19 | $37.34 | $37.80 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $37.90 | $38.02 | $37.28 | $37.60 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $37.60 | $39.35 | $37.24 | $38.93 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $38.93 | $39.67 | $38.44 | $39.55 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $39.56 | $40.10 | $39.47 | $39.77 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $39.77 | $40.40 | $39.46 | $40.17 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $40.20 | $40.61 | $38.65 | $39.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $39.12 | $39.44 | $38.31 | $39.32 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $39.33 | $40.24 | $39.27 | $39.92 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $40.15 | $43.30 | $40.04 | $42.62 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $42.49 | $43.08 | $40.42 | $42.55 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $42.72 | $43.52 | $42.10 | $42.42 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $42.42 | $43.15 | $41.94 | $42.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $42.24 | $42.33 | $40.91 | $41.02 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $41.02 | $42.67 | $41.02 | $42.36 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $42.46 | $43.09 | $41.42 | $41.54 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $41.45 | $44.64 | $41.19 | $44.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $44.33 | $45.82 | $44.33 | $45.81 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $45.83 | $47.46 | $45.19 | $46.91 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $46.91 | $48.12 | $46.59 | $48.07 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $48.05 | $51.84 | $47.92 | $49.44 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $49.33 | $50.15 | $47.63 | $49.79 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $49.74 | $50.75 | $46.58 | $49.45 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $49.57 | $49.86 | $45.56 | $45.80 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $45.16 | $46.98 | $43.86 | $46.72 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $46.88 | $48.06 | $45.05 | $46.11 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $46.58 | $48.82 | $46.30 | $48.24 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $48.18 | $48.23 | $45.33 | $46.85 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $46.85 | $48.41 | $46.68 | $47.86 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $47.87 | $48.76 | $46.46 | $47.63 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $47.65 | $48.59 | $47.20 | $48.19 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $48.19 | $49.59 | $48.19 | $49.31 | 0 |
| Apr 30, 2007 – May 4, 2007 | $49.56 | $49.80 | $47.17 | $47.74 | 0 |
| May 7, 2007 – May 11, 2007 | $48.41 | $48.41 | $46.85 | $47.38 | 0 |
| May 14, 2007 – May 18, 2007 | $47.37 | $47.69 | $43.26 | $43.83 | 0 |
| May 21, 2007 – May 25, 2007 | $43.83 | $45.43 | $42.49 | $43.22 | 0 |
| May 28, 2007 – Jun 1, 2007 | $43.64 | $46.37 | $43.64 | $45.83 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $45.72 | $46.37 | $42.21 | $43.18 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $42.35 | $42.64 | $40.89 | $42.06 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $41.94 | $42.06 | $39.58 | $40.29 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $40.29 | $41.23 | $38.66 | $39.47 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $39.73 | $42.20 | $39.73 | $40.71 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $40.88 | $40.88 | $38.00 | $40.00 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $40.34 | $41.09 | $38.64 | $38.89 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $39.24 | $39.35 | $36.02 | $36.02 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $38.00 | $38.42 | $35.05 | $36.08 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $36.90 | $41.06 | $35.86 | $38.61 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $39.42 | $41.03 | $35.97 | $39.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $39.19 | $41.75 | $38.75 | $40.27 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $40.29 | $41.19 | $37.52 | $40.65 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $40.79 | $42.21 | $39.35 | $39.45 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $39.71 | $41.86 | $38.75 | $41.18 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $40.87 | $44.11 | $40.29 | $42.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $42.81 | $43.81 | $41.54 | $42.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $43.04 | $46.68 | $42.69 | $46.44 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $45.96 | $46.07 | $44.35 | $44.72 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $44.53 | $44.86 | $41.09 | $41.26 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $40.70 | $43.01 | $40.05 | $42.18 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $42.35 | $44.80 | $41.62 | $42.47 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $41.98 | $42.81 | $39.40 | $39.73 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $39.41 | $43.37 | $39.41 | $40.73 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $40.57 | $40.67 | $36.99 | $39.19 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $38.58 | $43.20 | $37.05 | $42.52 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $42.13 | $43.55 | $40.59 | $42.16 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $42.12 | $44.05 | $39.76 | $39.81 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $39.56 | $39.61 | $37.85 | $38.91 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $39.19 | $40.59 | $37.05 | $37.61 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $37.42 | $37.85 | $34.08 | $34.36 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $34.64 | $36.26 | $32.60 | $35.42 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $35.79 | $36.07 | $33.01 | $33.77 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $32.41 | $39.12 | $32.30 | $37.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $37.37 | $41.35 | $36.46 | $41.24 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $41.25 | $41.37 | $35.45 | $36.21 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $36.27 | $38.29 | $35.45 | $36.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $36.98 | $37.55 | $35.84 | $37.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $37.42 | $38.97 | $36.42 | $36.57 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $36.46 | $38.34 | $35.30 | $36.71 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $36.67 | $39.45 | $35.78 | $37.63 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $37.03 | $41.56 | $36.71 | $41.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $41.59 | $42.19 | $40.16 | $40.30 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $40.55 | $45.09 | $40.12 | $43.76 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $44.21 | $44.55 | $41.88 | $42.32 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $42.22 | $45.43 | $41.59 | $44.72 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $44.54 | $45.83 | $43.30 | $45.65 | 0 |
| Apr 28, 2008 – May 2, 2008 | $45.83 | $46.30 | $43.51 | $45.29 | 0 |
| May 5, 2008 – May 9, 2008 | $44.70 | $45.84 | $43.06 | $43.43 | 0 |
| May 12, 2008 – May 16, 2008 | $44.16 | $45.75 | $43.28 | $45.57 | 0 |
| May 19, 2008 – May 23, 2008 | $45.58 | $45.87 | $42.57 | $42.94 | 0 |
| May 26, 2008 – May 30, 2008 | $42.93 | $44.14 | $42.93 | $43.75 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $43.74 | $45.14 | $42.74 | $43.02 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $43.16 | $43.68 | $41.35 | $43.19 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $42.72 | $44.53 | $41.21 | $41.87 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $41.98 | $42.74 | $39.29 | $39.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $40.73 | $40.73 | $37.85 | $38.62 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $38.82 | $40.43 | $36.93 | $38.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.59 | $40.11 | $35.20 | $39.85 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $39.71 | $41.74 | $38.39 | $39.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $40.63 | $42.50 | $38.92 | $40.21 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $39.96 | $42.84 | $39.32 | $42.63 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $42.53 | $44.81 | $41.32 | $43.36 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $43.28 | $43.67 | $40.55 | $42.44 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.34 | $42.96 | $40.72 | $42.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $42.50 | $43.78 | $40.74 | $41.66 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $43.10 | $44.14 | $41.13 | $43.56 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $42.42 | $47.28 | $36.88 | $44.87 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $43.80 | $44.68 | $40.55 | $44.29 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $43.29 | $44.34 | $37.09 | $37.31 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $36.35 | $37.20 | $28.20 | $34.88 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $35.84 | $36.40 | $26.19 | $29.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $30.75 | $30.75 | $22.93 | $24.04 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $23.57 | $29.92 | $22.33 | $29.78 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $29.78 | $32.20 | $26.94 | $30.19 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $30.02 | $30.32 | $22.02 | $23.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $23.33 | $23.67 | $15.24 | $17.31 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $17.50 | $23.16 | $16.88 | $21.43 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $20.94 | $23.79 | $16.91 | $23.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $24.18 | $25.43 | $20.54 | $23.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $23.33 | $26.48 | $21.70 | $24.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $24.62 | $24.70 | $22.43 | $23.44 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $23.43 | $24.22 | $21.69 | $23.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $22.94 | $24.46 | $21.04 | $21.17 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.94 | $21.20 | $17.93 | $20.58 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.26 | $21.01 | $18.33 | $20.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.54 | $22.28 | $18.39 | $19.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $18.88 | $20.85 | $18.48 | $20.69 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.39 | $21.29 | $17.37 | $17.49 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.67 | $17.25 | $14.84 | $16.65 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.93 | $16.97 | $14.80 | $15.22 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.72 | $15.02 | $11.16 | $12.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.52 | $16.74 | $11.52 | $15.97 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.12 | $16.94 | $13.82 | $15.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.67 | $18.18 | $14.69 | $15.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.92 | $18.99 | $14.00 | $18.99 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.37 | $19.89 | $16.32 | $19.77 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.36 | $23.37 | $17.47 | $22.69 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.95 | $24.15 | $19.09 | $23.29 | 0 |
| Apr 27, 2009 – May 1, 2009 | $22.37 | $24.32 | $20.35 | $21.82 | 0 |
| May 4, 2009 – May 8, 2009 | $22.25 | $25.29 | $22.25 | $24.79 | 0 |
| May 11, 2009 – May 15, 2009 | $24.04 | $24.78 | $21.60 | $21.82 | 0 |
| May 18, 2009 – May 22, 2009 | $22.12 | $24.73 | $22.12 | $22.54 | 0 |
| May 25, 2009 – May 29, 2009 | $22.53 | $24.87 | $22.11 | $24.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $25.24 | $26.72 | $24.82 | $24.89 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $24.70 | $25.39 | $23.76 | $25.18 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $24.90 | $25.02 | $23.04 | $24.61 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $24.04 | $24.35 | $22.81 | $24.15 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $24.16 | $24.59 | $22.40 | $22.48 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $22.44 | $23.33 | $20.94 | $21.51 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.75 | $24.19 | $21.32 | $23.24 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.37 | $25.56 | $23.31 | $24.97 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $24.93 | $26.78 | $24.72 | $25.92 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $26.43 | $31.34 | $25.88 | $31.01 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $30.89 | $30.97 | $28.58 | $29.22 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $28.36 | $29.39 | $26.58 | $28.99 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $29.04 | $30.26 | $28.46 | $30.18 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $29.80 | $29.94 | $27.20 | $28.50 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $28.88 | $31.65 | $28.64 | $31.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $31.15 | $35.44 | $30.79 | $34.47 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $33.92 | $34.48 | $30.99 | $31.70 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $32.09 | $33.71 | $30.07 | $30.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $30.87 | $32.62 | $30.87 | $32.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $32.44 | $32.96 | $31.33 | $31.44 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $31.56 | $32.79 | $31.28 | $32.08 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $32.14 | $32.93 | $29.92 | $31.64 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $31.81 | $32.83 | $30.82 | $31.79 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $32.23 | $34.02 | $31.95 | $33.74 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $34.06 | $35.40 | $33.66 | $33.87 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $34.54 | $34.94 | $32.51 | $32.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $32.70 | $35.86 | $32.49 | $35.38 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $35.10 | $35.86 | $34.15 | $35.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $36.03 | $36.38 | $35.33 | $36.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $36.36 | $38.71 | $36.35 | $38.62 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $38.70 | $39.12 | $37.21 | $37.24 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $37.57 | $37.88 | $35.22 | $35.76 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $35.93 | $36.17 | $34.89 | $34.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $34.90 | $35.82 | $32.86 | $32.95 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $33.33 | $34.37 | $32.74 | $33.60 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $33.78 | $34.84 | $32.40 | $34.24 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $34.05 | $34.20 | $32.24 | $33.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $34.34 | $36.69 | $34.22 | $36.59 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $36.68 | $37.34 | $35.87 | $36.86 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $37.15 | $37.57 | $36.30 | $37.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $37.38 | $39.05 | $37.19 | $38.64 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $38.44 | $40.51 | $38.12 | $39.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $39.10 | $40.78 | $39.02 | $40.02 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $40.11 | $40.31 | $39.44 | $39.77 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $40.00 | $41.40 | $39.61 | $40.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $40.51 | $41.89 | $38.59 | $38.73 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $38.46 | $42.40 | $38.43 | $42.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $42.16 | $43.91 | $40.92 | $41.90 | 0 |
| May 3, 2010 – May 7, 2010 | $42.33 | $44.06 | $37.12 | $40.33 | 0 |
| May 10, 2010 – May 14, 2010 | $41.79 | $43.60 | $40.62 | $41.09 | 0 |
| May 17, 2010 – May 21, 2010 | $41.23 | $42.05 | $37.51 | $39.83 | 0 |
| May 24, 2010 – May 28, 2010 | $39.97 | $41.14 | $37.26 | $40.30 | 0 |
| May 31, 2010 – Jun 4, 2010 | $39.88 | $41.21 | $38.45 | $38.62 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $38.86 | $41.42 | $37.76 | $41.27 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $41.59 | $42.87 | $41.36 | $42.37 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $42.92 | $43.18 | $39.71 | $41.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $41.13 | $41.22 | $37.30 | $37.48 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $38.25 | $39.21 | $36.24 | $39.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $39.14 | $40.52 | $38.53 | $38.97 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $39.15 | $41.46 | $38.52 | $41.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $41.24 | $42.81 | $40.90 | $42.28 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $43.09 | $44.78 | $42.88 | $44.00 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $44.33 | $44.52 | $42.26 | $42.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $42.42 | $44.12 | $42.14 | $42.45 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $42.64 | $43.24 | $41.33 | $43.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $42.91 | $46.29 | $42.36 | $46.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $45.49 | $46.01 | $44.73 | $45.25 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $45.24 | $45.74 | $44.72 | $45.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $45.76 | $46.94 | $44.23 | $45.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $45.34 | $45.45 | $43.95 | $44.65 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $44.57 | $45.96 | $44.56 | $45.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $45.65 | $46.80 | $45.29 | $46.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $46.59 | $47.46 | $45.74 | $46.61 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $47.02 | $47.04 | $45.45 | $45.81 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $46.29 | $50.56 | $45.97 | $50.47 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $50.79 | $50.83 | $47.83 | $48.28 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $48.45 | $48.97 | $45.93 | $47.21 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $47.02 | $48.24 | $46.65 | $47.53 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $47.19 | $49.18 | $46.72 | $49.09 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $48.85 | $49.62 | $47.30 | $47.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $47.70 | $48.23 | $45.35 | $45.89 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $45.89 | $48.09 | $45.85 | $47.02 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $46.88 | $48.26 | $46.79 | $47.85 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $48.19 | $48.60 | $45.82 | $46.62 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $46.42 | $47.59 | $46.41 | $47.58 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $47.54 | $48.07 | $47.19 | $47.86 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $48.04 | $49.11 | $47.47 | $48.08 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $48.13 | $50.50 | $48.13 | $49.76 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $49.88 | $52.07 | $49.82 | $51.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $52.07 | $52.58 | $51.38 | $52.30 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $51.79 | $52.62 | $50.51 | $51.84 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $51.98 | $53.55 | $51.01 | $51.68 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $51.92 | $52.28 | $50.88 | $51.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $51.40 | $51.72 | $49.52 | $50.34 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $50.98 | $51.42 | $49.60 | $50.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $50.76 | $52.35 | $50.32 | $51.90 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $52.01 | $52.28 | $50.67 | $51.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $51.19 | $52.90 | $50.61 | $52.69 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $52.43 | $53.61 | $52.01 | $53.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $53.54 | $56.14 | $53.20 | $55.51 | 0 |
| May 2, 2011 – May 6, 2011 | $55.78 | $56.80 | $55.39 | $55.68 | 0 |
| May 9, 2011 – May 13, 2011 | $55.75 | $56.94 | $55.53 | $56.24 | 0 |
| May 16, 2011 – May 20, 2011 | $56.24 | $57.21 | $55.81 | $55.81 | 0 |
| May 23, 2011 – May 27, 2011 | $55.20 | $56.84 | $54.97 | $56.72 | 0 |
| May 30, 2011 – Jun 3, 2011 | $57.19 | $57.63 | $55.17 | $56.27 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $56.20 | $56.78 | $54.02 | $54.10 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $54.16 | $55.74 | $53.72 | $55.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $55.36 | $56.54 | $53.81 | $54.86 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $55.06 | $57.91 | $54.84 | $57.85 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $57.85 | $59.38 | $57.53 | $59.12 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $58.48 | $58.98 | $57.12 | $57.96 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $57.86 | $59.57 | $56.97 | $59.46 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $58.70 | $60.25 | $57.63 | $58.80 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $59.44 | $59.85 | $52.15 | $53.11 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $51.62 | $57.09 | $48.60 | $55.75 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $56.38 | $58.41 | $54.05 | $54.18 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $55.35 | $57.84 | $53.68 | $56.59 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $57.33 | $58.45 | $56.16 | $56.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $54.81 | $58.96 | $54.61 | $56.92 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $56.05 | $59.34 | $55.65 | $59.31 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $58.30 | $59.55 | $53.57 | $55.39 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $55.54 | $57.12 | $54.02 | $54.04 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $53.58 | $55.75 | $50.77 | $53.81 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $54.94 | $57.24 | $54.79 | $56.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $56.70 | $59.34 | $55.40 | $59.31 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $59.27 | $63.92 | $58.84 | $63.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $62.71 | $63.83 | $61.03 | $63.31 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $63.36 | $64.47 | $61.21 | $62.88 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $62.56 | $63.01 | $60.06 | $60.97 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $59.61 | $60.32 | $57.02 | $57.57 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $59.30 | $61.86 | $58.10 | $60.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $61.47 | $61.89 | $59.92 | $61.51 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $60.98 | $61.95 | $59.22 | $61.14 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $61.46 | $64.59 | $61.00 | $64.57 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $64.60 | $65.39 | $63.82 | $63.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $65.03 | $65.57 | $62.72 | $62.86 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $62.66 | $63.79 | $62.22 | $62.91 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $62.95 | $65.38 | $62.95 | $65.26 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $65.25 | $68.04 | $64.84 | $67.75 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $67.26 | $69.21 | $66.72 | $68.77 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $68.62 | $68.66 | $67.25 | $67.79 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $68.57 | $69.12 | $67.35 | $68.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $68.94 | $69.03 | $67.05 | $68.21 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $67.59 | $68.76 | $67.24 | $68.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $68.52 | $69.11 | $67.50 | $68.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $68.35 | $70.94 | $68.10 | $70.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $70.70 | $72.32 | $70.54 | $71.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $72.33 | $73.04 | $71.04 | $72.71 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $72.80 | $73.45 | $72.06 | $72.77 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $71.87 | $72.81 | $70.67 | $72.25 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $72.63 | $75.26 | $72.41 | $74.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $74.34 | $77.83 | $73.43 | $77.54 | 0 |
| Apr 30, 2012 – May 4, 2012 | $77.59 | $79.17 | $76.64 | $76.96 | 0 |
| May 7, 2012 – May 11, 2012 | $76.56 | $78.08 | $76.44 | $77.91 | 0 |
| May 14, 2012 – May 18, 2012 | $77.38 | $78.37 | $72.31 | $72.51 | 0 |
| May 21, 2012 – May 25, 2012 | $72.71 | $75.24 | $72.71 | $74.41 | 0 |
| May 28, 2012 – Jun 1, 2012 | $74.65 | $75.53 | $71.95 | $72.10 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $72.25 | $75.69 | $71.38 | $75.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $76.18 | $76.19 | $73.57 | $74.93 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $74.71 | $76.84 | $74.41 | $75.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $75.03 | $78.23 | $74.60 | $78.20 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $78.71 | $80.05 | $78.07 | $79.07 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $78.90 | $80.20 | $78.04 | $79.66 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $80.24 | $80.62 | $78.53 | $78.86 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $78.04 | $81.61 | $77.72 | $80.62 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $80.63 | $82.23 | $79.78 | $81.90 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $82.15 | $82.27 | $78.69 | $79.22 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $79.13 | $81.09 | $78.74 | $80.84 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $80.90 | $80.96 | $78.91 | $79.46 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $79.60 | $80.51 | $79.15 | $80.26 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $80.26 | $80.76 | $79.40 | $80.44 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $80.72 | $82.81 | $78.70 | $82.28 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $82.33 | $83.03 | $78.42 | $78.99 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $78.90 | $79.12 | $76.29 | $76.78 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $76.98 | $78.03 | $75.62 | $77.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $77.21 | $78.03 | $76.61 | $77.07 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $77.21 | $79.08 | $76.69 | $77.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $77.01 | $77.98 | $75.71 | $76.02 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $76.69 | $79.11 | $76.07 | $78.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $78.09 | $78.93 | $76.75 | $76.87 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $77.03 | $77.36 | $73.98 | $74.85 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $75.59 | $77.36 | $75.19 | $77.25 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $76.84 | $78.01 | $76.04 | $77.51 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $77.73 | $79.37 | $77.00 | $79.30 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $79.33 | $81.30 | $78.15 | $78.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $79.28 | $80.71 | $78.70 | $80.39 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $80.42 | $81.87 | $79.46 | $79.48 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $79.34 | $81.88 | $79.21 | $80.80 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $80.56 | $81.84 | $80.53 | $81.51 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $81.50 | $81.76 | $80.91 | $81.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $81.45 | $82.96 | $81.33 | $82.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $83.39 | $83.39 | $81.59 | $82.52 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $82.13 | $83.72 | $81.91 | $82.92 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $82.97 | $83.84 | $81.43 | $82.04 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $82.03 | $82.73 | $80.74 | $81.95 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $82.44 | $82.47 | $80.40 | $82.09 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $82.03 | $83.85 | $81.08 | $82.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $82.09 | $82.62 | $81.41 | $81.89 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $81.31 | $81.82 | $80.09 | $81.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $82.20 | $82.34 | $80.91 | $81.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $81.37 | $85.33 | $81.17 | $85.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $84.95 | $89.50 | $84.93 | $89.11 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $88.43 | $90.36 | $87.31 | $90.36 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $90.51 | $90.94 | $89.53 | $90.11 | 0 |
| Apr 29, 2013 – May 3, 2013 | $90.45 | $92.42 | $90.02 | $92.07 | 0 |
| May 6, 2013 – May 10, 2013 | $92.00 | $92.79 | $91.21 | $92.04 | 0 |
| May 13, 2013 – May 17, 2013 | $92.04 | $93.11 | $91.48 | $92.88 | 0 |
| May 20, 2013 – May 24, 2013 | $92.73 | $94.23 | $88.57 | $90.10 | 0 |
| May 27, 2013 – May 31, 2013 | $91.09 | $91.79 | $85.93 | $85.96 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $85.90 | $86.68 | $84.03 | $86.38 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $86.40 | $86.91 | $82.04 | $85.75 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $86.36 | $87.26 | $79.36 | $80.86 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $79.96 | $85.03 | $78.51 | $81.56 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $82.22 | $84.02 | $80.76 | $82.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $82.56 | $85.24 | $82.13 | $84.18 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $83.98 | $85.36 | $83.69 | $85.19 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $85.23 | $86.25 | $83.71 | $84.97 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $85.44 | $85.62 | $81.26 | $81.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $81.37 | $82.12 | $80.09 | $81.57 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $81.38 | $81.42 | $75.32 | $75.60 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $75.27 | $77.75 | $74.50 | $76.74 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $76.85 | $77.16 | $74.92 | $75.77 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $76.09 | $76.32 | $74.12 | $75.41 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $75.72 | $78.14 | $75.62 | $77.27 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $78.84 | $81.88 | $77.20 | $78.56 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $78.44 | $79.13 | $77.51 | $78.09 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $77.45 | $79.17 | $76.74 | $77.61 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $76.85 | $80.16 | $76.79 | $80.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $79.59 | $83.25 | $79.34 | $82.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $82.12 | $84.29 | $81.13 | $83.09 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $83.19 | $83.19 | $80.24 | $81.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $81.62 | $81.77 | $78.64 | $79.61 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $79.71 | $80.58 | $77.36 | $80.52 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $80.52 | $80.85 | $78.23 | $78.45 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $78.75 | $79.97 | $77.82 | $78.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $79.27 | $80.13 | $77.38 | $80.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $80.24 | $81.29 | $77.80 | $79.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $79.48 | $81.68 | $78.83 | $81.14 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $81.55 | $81.74 | $79.94 | $80.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $80.51 | $81.24 | $79.20 | $80.74 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $80.78 | $81.89 | $80.14 | $81.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $81.11 | $82.81 | $81.03 | $82.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $82.43 | $83.38 | $80.34 | $80.34 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $80.41 | $81.81 | $78.45 | $81.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $80.81 | $82.39 | $78.89 | $82.32 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $82.57 | $84.86 | $82.18 | $84.68 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $84.72 | $85.47 | $83.80 | $84.34 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $84.45 | $85.73 | $84.09 | $85.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $84.87 | $87.18 | $84.63 | $85.48 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $85.39 | $86.19 | $84.61 | $85.14 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $85.50 | $86.53 | $83.04 | $85.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $85.22 | $86.62 | $83.84 | $86.62 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $86.73 | $87.83 | $85.81 | $87.43 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $87.71 | $88.89 | $87.39 | $87.95 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $88.33 | $90.91 | $88.21 | $89.79 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $90.03 | $90.86 | $89.41 | $90.16 | 0 |
| Apr 28, 2014 – May 2, 2014 | $90.42 | $92.23 | $89.61 | $91.49 | 0 |
| May 5, 2014 – May 9, 2014 | $90.99 | $93.54 | $90.92 | $92.85 | 0 |
| May 12, 2014 – May 16, 2014 | $93.11 | $93.81 | $92.13 | $93.81 | 0 |
| May 19, 2014 – May 23, 2014 | $93.55 | $94.36 | $92.64 | $93.34 | 0 |
| May 26, 2014 – May 30, 2014 | $93.59 | $94.41 | $92.93 | $94.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $94.22 | $96.50 | $93.51 | $96.13 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $95.87 | $96.31 | $92.09 | $92.99 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $92.91 | $95.16 | $92.20 | $94.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $94.70 | $95.20 | $93.52 | $94.64 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $94.59 | $94.90 | $93.44 | $94.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $94.11 | $95.82 | $93.51 | $95.73 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $95.79 | $97.03 | $95.40 | $96.89 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $96.76 | $97.84 | $95.48 | $95.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $95.74 | $96.88 | $93.94 | $94.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $95.25 | $95.70 | $93.49 | $94.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $94.40 | $96.72 | $94.21 | $96.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $96.54 | $97.91 | $96.36 | $96.73 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $97.00 | $97.31 | $96.23 | $97.08 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $97.42 | $98.95 | $96.85 | $98.88 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $98.70 | $98.91 | $93.75 | $94.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $94.51 | $96.59 | $93.89 | $94.63 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $94.64 | $94.89 | $92.74 | $94.01 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $93.58 | $94.76 | $92.78 | $94.67 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $94.74 | $97.68 | $93.83 | $96.17 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $96.16 | $97.49 | $93.71 | $96.16 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $96.30 | $99.31 | $95.99 | $98.69 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $98.70 | $102.55 | $98.70 | $102.32 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $102.65 | $105.07 | $102.35 | $102.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $102.27 | $104.21 | $101.99 | $102.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $102.43 | $103.86 | $100.85 | $102.63 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $102.49 | $105.49 | $102.49 | $103.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $103.74 | $105.01 | $103.12 | $104.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $104.21 | $105.69 | $103.77 | $103.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $104.09 | $106.94 | $102.54 | $105.55 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $106.41 | $108.22 | $105.98 | $106.18 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $106.30 | $107.60 | $104.72 | $106.59 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $106.71 | $113.11 | $105.72 | $113.05 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $113.23 | $115.61 | $112.32 | $115.48 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $115.77 | $117.85 | $113.89 | $116.81 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $116.53 | $118.65 | $114.07 | $114.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $114.47 | $117.03 | $111.40 | $112.19 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $112.51 | $112.99 | $110.50 | $111.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $111.75 | $113.32 | $109.59 | $111.10 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $111.33 | $112.28 | $108.19 | $110.26 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $110.34 | $111.75 | $104.34 | $104.60 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $105.32 | $107.16 | $103.59 | $106.57 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $107.25 | $114.44 | $106.80 | $114.31 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $114.29 | $115.32 | $111.00 | $112.52 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $112.83 | $116.42 | $112.37 | $115.48 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $115.78 | $117.17 | $110.58 | $110.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $111.01 | $111.48 | $108.70 | $109.05 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $109.15 | $110.61 | $108.77 | $109.31 | 0 |
| Apr 27, 2015 – May 1, 2015 | $109.91 | $110.42 | $104.59 | $106.68 | 0 |
| May 4, 2015 – May 8, 2015 | $107.11 | $109.62 | $104.32 | $108.69 | 0 |
| May 11, 2015 – May 15, 2015 | $108.34 | $108.99 | $105.28 | $108.40 | 0 |
| May 18, 2015 – May 22, 2015 | $107.79 | $108.88 | $106.41 | $107.23 | 0 |
| May 25, 2015 – May 29, 2015 | $107.12 | $107.89 | $105.57 | $105.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $106.08 | $107.50 | $102.45 | $103.14 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $103.13 | $103.97 | $101.73 | $103.29 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $103.00 | $107.10 | $102.21 | $104.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $105.06 | $105.57 | $100.27 | $101.56 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $101.44 | $104.60 | $99.85 | $102.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $101.54 | $105.35 | $101.54 | $104.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $105.15 | $107.39 | $104.12 | $106.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $107.03 | $116.94 | $104.74 | $107.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $107.90 | $110.41 | $107.79 | $109.34 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $109.30 | $112.25 | $109.08 | $111.95 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $112.57 | $113.53 | $110.03 | $112.85 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $112.94 | $114.91 | $111.84 | $111.85 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $108.20 | $112.86 | $104.14 | $108.52 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $108.44 | $109.64 | $101.91 | $102.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $104.32 | $105.50 | $102.52 | $105.47 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $105.70 | $110.86 | $104.47 | $108.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $108.51 | $109.60 | $105.82 | $107.62 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $107.25 | $110.46 | $105.23 | $110.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $110.92 | $115.04 | $110.92 | $114.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $114.79 | $117.07 | $113.99 | $116.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $116.86 | $121.16 | $116.83 | $119.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $119.58 | $122.54 | $118.59 | $118.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $118.69 | $121.49 | $113.87 | $114.75 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $114.61 | $115.06 | $110.15 | $110.62 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $110.05 | $114.41 | $109.58 | $114.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $114.18 | $114.48 | $110.23 | $112.79 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $113.39 | $113.41 | $107.18 | $111.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $110.79 | $112.41 | $108.56 | $109.59 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $109.23 | $115.21 | $108.92 | $113.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $114.13 | $115.96 | $112.92 | $115.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $115.09 | $116.55 | $114.53 | $115.43 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $114.16 | $116.80 | $110.18 | $110.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $111.14 | $112.38 | $107.37 | $109.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $110.41 | $111.68 | $105.70 | $111.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $111.23 | $112.87 | $105.40 | $110.58 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $110.16 | $112.49 | $108.55 | $109.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $109.56 | $110.61 | $104.55 | $109.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $111.20 | $113.83 | $109.94 | $113.48 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $114.22 | $115.55 | $111.97 | $114.05 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $114.28 | $118.95 | $113.23 | $118.91 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $118.64 | $120.58 | $117.39 | $120.58 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $119.95 | $123.92 | $118.10 | $122.77 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $123.15 | $123.27 | $119.67 | $120.66 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $120.96 | $125.74 | $120.37 | $125.25 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $125.45 | $126.04 | $123.15 | $124.05 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $124.58 | $125.28 | $123.27 | $124.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $124.67 | $125.46 | $119.26 | $121.08 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $120.79 | $123.08 | $119.87 | $120.50 | 0 |
| May 2, 2016 – May 6, 2016 | $121.47 | $126.32 | $121.41 | $126.28 | 0 |
| May 9, 2016 – May 13, 2016 | $126.21 | $128.67 | $117.79 | $118.62 | 0 |
| May 16, 2016 – May 20, 2016 | $118.65 | $120.88 | $115.20 | $117.80 | 0 |
| May 23, 2016 – May 27, 2016 | $118.00 | $120.38 | $117.23 | $119.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $119.99 | $120.63 | $118.37 | $120.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $120.70 | $122.40 | $119.25 | $120.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $121.24 | $124.57 | $120.72 | $124.30 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $125.51 | $127.05 | $122.56 | $124.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $124.02 | $132.18 | $123.08 | $131.09 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $131.22 | $133.01 | $129.11 | $132.55 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $132.70 | $135.39 | $131.84 | $134.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $134.65 | $136.52 | $133.21 | $136.02 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $136.35 | $138.31 | $132.24 | $137.07 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $136.95 | $137.93 | $131.89 | $132.64 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $132.63 | $134.25 | $128.89 | $129.93 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $130.40 | $130.84 | $127.92 | $128.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $129.18 | $132.73 | $128.38 | $130.04 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $130.05 | $133.47 | $129.67 | $131.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $132.09 | $133.27 | $127.62 | $127.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $127.27 | $129.91 | $125.54 | $126.98 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $127.69 | $130.48 | $125.33 | $129.88 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $129.69 | $131.14 | $125.91 | $125.93 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $125.50 | $125.50 | $117.20 | $119.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $119.83 | $121.58 | $118.52 | $119.84 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $119.99 | $121.48 | $118.65 | $119.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $120.26 | $121.18 | $110.63 | $111.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $112.10 | $113.36 | $108.36 | $109.67 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $111.32 | $113.44 | $106.41 | $111.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $111.28 | $116.18 | $109.98 | $111.01 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $111.22 | $112.34 | $109.31 | $111.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $110.90 | $113.05 | $107.97 | $110.11 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $110.20 | $113.67 | $109.29 | $112.61 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $112.33 | $115.22 | $110.16 | $111.29 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $112.05 | $113.23 | $107.13 | $108.01 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $108.02 | $109.76 | $106.27 | $109.07 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $109.94 | $115.47 | $108.58 | $114.69 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $114.49 | $115.28 | $111.18 | $112.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $113.18 | $114.90 | $111.17 | $113.28 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $113.19 | $113.80 | $109.60 | $110.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $110.47 | $114.18 | $108.42 | $113.77 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $113.10 | $113.88 | $109.59 | $112.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $113.33 | $113.92 | $109.62 | $112.25 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $112.53 | $115.17 | $112.23 | $114.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $114.70 | $116.13 | $110.83 | $111.20 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $110.79 | $111.65 | $103.88 | $104.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $104.76 | $107.23 | $103.30 | $104.15 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $104.42 | $105.20 | $101.38 | $104.11 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $103.47 | $106.93 | $102.43 | $106.64 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $106.79 | $108.92 | $104.73 | $105.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $105.17 | $108.37 | $104.86 | $107.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $108.09 | $109.20 | $106.19 | $106.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $107.25 | $107.34 | $102.17 | $102.44 | 0 |
| May 1, 2017 – May 5, 2017 | $103.04 | $105.53 | $101.23 | $101.98 | 0 |
| May 8, 2017 – May 12, 2017 | $102.18 | $102.74 | $97.51 | $97.62 | 0 |
| May 15, 2017 – May 19, 2017 | $96.53 | $98.66 | $94.27 | $97.86 | 0 |
| May 22, 2017 – May 26, 2017 | $98.18 | $100.57 | $97.21 | $97.48 | 0 |
| May 29, 2017 – Jun 2, 2017 | $97.97 | $98.12 | $94.29 | $94.62 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $94.37 | $97.05 | $93.07 | $96.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $96.42 | $100.97 | $96.33 | $99.34 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $99.04 | $100.01 | $97.32 | $98.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $99.04 | $102.52 | $98.99 | $100.27 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $100.64 | $102.52 | $96.34 | $97.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $97.23 | $99.75 | $94.92 | $99.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $99.57 | $100.93 | $98.56 | $99.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $99.56 | $103.49 | $98.65 | $99.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $99.55 | $102.59 | $97.80 | $101.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $101.95 | $103.59 | $96.70 | $97.87 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $98.30 | $100.06 | $95.61 | $96.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $96.49 | $100.97 | $95.63 | $99.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $99.80 | $100.10 | $96.82 | $99.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $99.16 | $101.33 | $97.79 | $100.02 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $100.41 | $103.55 | $98.42 | $103.29 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $103.11 | $103.26 | $99.35 | $99.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $99.68 | $102.92 | $99.66 | $100.93 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $101.04 | $101.91 | $98.99 | $100.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $100.43 | $105.21 | $100.39 | $104.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $104.34 | $105.15 | $102.23 | $103.26 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $103.58 | $104.18 | $96.36 | $98.21 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $98.15 | $100.47 | $96.57 | $97.17 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $97.15 | $103.12 | $96.38 | $102.65 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $103.00 | $104.12 | $99.57 | $102.71 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $102.35 | $102.55 | $99.82 | $100.20 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $100.20 | $103.24 | $98.00 | $102.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $103.50 | $104.15 | $101.94 | $102.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $102.93 | $107.24 | $102.52 | $106.42 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $106.64 | $108.40 | $103.88 | $105.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $106.06 | $109.30 | $105.69 | $108.91 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $109.30 | $109.73 | $105.51 | $106.64 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $107.15 | $107.91 | $103.23 | $104.96 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $105.23 | $106.61 | $103.39 | $104.16 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $104.19 | $107.35 | $103.12 | $103.82 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $103.64 | $104.54 | $98.74 | $99.26 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $98.73 | $100.94 | $95.93 | $99.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $99.78 | $101.16 | $96.62 | $100.23 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $100.15 | $101.07 | $97.15 | $100.60 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $100.92 | $103.44 | $98.18 | $99.87 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $99.13 | $101.89 | $98.99 | $100.54 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $100.64 | $102.31 | $100.04 | $100.90 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $101.02 | $101.02 | $97.21 | $97.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $98.12 | $101.01 | $94.58 | $99.12 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $99.26 | $100.98 | $97.59 | $98.96 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $99.00 | $99.99 | $96.09 | $97.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $98.14 | $99.50 | $94.34 | $94.56 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $94.64 | $101.14 | $93.61 | $100.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $100.52 | $103.22 | $98.90 | $102.32 | 0 |
| May 7, 2018 – May 11, 2018 | $102.77 | $104.10 | $101.52 | $102.67 | 0 |
| May 14, 2018 – May 18, 2018 | $102.54 | $103.06 | $99.00 | $100.27 | 0 |
| May 21, 2018 – May 25, 2018 | $100.76 | $104.04 | $99.43 | $103.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $103.45 | $105.64 | $102.89 | $104.57 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $104.82 | $107.83 | $103.99 | $107.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $107.24 | $108.62 | $105.50 | $106.97 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $106.82 | $112.51 | $106.50 | $112.41 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $112.51 | $112.67 | $109.89 | $110.68 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $110.66 | $112.80 | $108.72 | $112.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $112.12 | $112.92 | $110.89 | $111.66 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $111.41 | $113.41 | $109.60 | $110.88 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $110.94 | $112.48 | $109.11 | $109.63 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $109.65 | $116.70 | $108.58 | $115.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $115.85 | $116.41 | $113.06 | $113.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $113.60 | $117.49 | $113.02 | $117.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $117.82 | $120.11 | $117.15 | $119.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $119.21 | $120.42 | $117.70 | $120.39 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $120.37 | $121.65 | $118.43 | $119.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $120.12 | $122.36 | $118.64 | $120.04 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $120.06 | $121.09 | $117.22 | $118.71 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $118.64 | $118.81 | $115.04 | $116.26 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $116.28 | $117.29 | $110.77 | $112.66 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $113.18 | $116.20 | $111.71 | $112.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $112.15 | $115.37 | $112.11 | $114.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $115.09 | $119.39 | $112.47 | $118.24 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $119.01 | $123.79 | $116.92 | $118.66 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $119.18 | $124.42 | $119.02 | $124.11 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $124.13 | $125.73 | $119.87 | $123.04 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $123.16 | $124.26 | $120.07 | $121.29 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $121.60 | $123.94 | $119.48 | $123.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $123.99 | $126.82 | $121.31 | $125.27 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $125.62 | $127.31 | $120.58 | $121.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $121.50 | $121.92 | $109.33 | $109.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $109.62 | $113.12 | $106.22 | $111.76 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $111.87 | $112.26 | $108.79 | $111.28 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $111.59 | $115.64 | $111.41 | $114.59 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $114.05 | $116.70 | $113.14 | $115.66 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $115.62 | $117.94 | $114.25 | $117.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $117.45 | $123.15 | $116.71 | $119.15 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $119.00 | $123.96 | $118.72 | $122.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $122.33 | $124.05 | $121.92 | $123.28 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $123.35 | $124.53 | $119.87 | $123.46 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $123.96 | $124.07 | $116.92 | $118.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $119.25 | $119.74 | $116.41 | $117.13 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $117.66 | $121.05 | $116.39 | $118.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $118.49 | $120.99 | $115.65 | $119.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $119.80 | $123.65 | $118.78 | $122.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $122.82 | $124.66 | $120.99 | $124.24 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $124.39 | $125.32 | $122.39 | $124.73 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $125.04 | $125.21 | $117.91 | $119.71 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $119.41 | $120.79 | $115.61 | $120.08 | 0 |
| Apr 29, 2019 – May 3, 2019 | $120.29 | $121.06 | $113.28 | $120.62 | 0 |
| May 6, 2019 – May 10, 2019 | $120.07 | $120.41 | $114.86 | $117.80 | 0 |
| May 13, 2019 – May 17, 2019 | $116.75 | $120.17 | $116.72 | $118.67 | 0 |
| May 20, 2019 – May 24, 2019 | $118.55 | $118.72 | $114.97 | $116.54 | 0 |
| May 27, 2019 – May 31, 2019 | $116.38 | $116.86 | $109.30 | $110.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $110.28 | $112.30 | $108.62 | $111.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $111.46 | $111.79 | $109.26 | $110.82 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $111.08 | $114.63 | $110.26 | $111.61 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $111.83 | $112.23 | $107.89 | $108.67 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $109.30 | $112.34 | $107.37 | $110.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $110.87 | $112.56 | $110.00 | $110.37 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $110.57 | $111.49 | $106.27 | $106.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $106.42 | $108.70 | $105.46 | $107.69 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $108.01 | $111.87 | $106.62 | $108.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $107.47 | $108.08 | $102.57 | $105.40 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $105.13 | $105.91 | $101.53 | $102.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $102.84 | $103.89 | $100.35 | $100.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $101.38 | $103.20 | $100.30 | $102.73 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $102.35 | $104.57 | $102.15 | $104.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $104.56 | $112.84 | $104.00 | $106.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $105.93 | $108.88 | $105.14 | $106.93 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $105.13 | $108.98 | $104.22 | $108.95 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $108.75 | $109.14 | $101.25 | $102.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $102.09 | $104.21 | $100.20 | $102.49 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $102.32 | $103.70 | $100.96 | $103.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $103.67 | $107.80 | $103.65 | $107.29 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $106.99 | $107.34 | $101.15 | $106.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $106.15 | $109.25 | $105.78 | $106.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $106.29 | $108.24 | $105.78 | $107.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $107.77 | $108.00 | $101.05 | $103.27 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $103.39 | $106.00 | $102.87 | $105.73 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $105.85 | $105.93 | $102.14 | $103.65 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $103.82 | $104.97 | $99.56 | $100.93 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $101.43 | $102.70 | $99.92 | $101.73 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.82 | $103.47 | $100.90 | $103.20 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $103.21 | $104.72 | $100.69 | $101.63 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $101.45 | $102.69 | $100.24 | $101.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $101.09 | $104.52 | $100.83 | $103.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $103.30 | $104.81 | $100.98 | $101.26 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $100.51 | $100.62 | $92.90 | $93.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $93.27 | $99.73 | $90.91 | $98.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $99.37 | $100.90 | $96.48 | $98.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.65 | $101.36 | $96.14 | $100.99 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $99.67 | $100.14 | $85.13 | $87.38 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $87.64 | $92.51 | $81.68 | $84.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $79.87 | $79.89 | $57.93 | $63.73 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $56.00 | $56.01 | $30.90 | $34.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.43 | $49.37 | $32.69 | $41.30 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.87 | $41.18 | $29.99 | $33.17 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $35.92 | $52.66 | $35.47 | $48.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $48.70 | $49.27 | $37.00 | $39.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.37 | $40.47 | $34.52 | $36.55 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.09 | $51.52 | $36.56 | $44.87 | 0 |
| May 4, 2020 – May 8, 2020 | $42.88 | $47.06 | $39.22 | $41.19 | 0 |
| May 11, 2020 – May 15, 2020 | $40.89 | $42.98 | $33.55 | $36.43 | 0 |
| May 18, 2020 – May 22, 2020 | $38.94 | $42.14 | $38.26 | $38.76 | 0 |
| May 25, 2020 – May 29, 2020 | $41.17 | $45.29 | $40.01 | $40.96 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $40.68 | $66.00 | $40.37 | $62.90 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $67.36 | $67.84 | $49.98 | $53.94 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.02 | $57.71 | $47.56 | $47.65 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $47.11 | $51.20 | $43.63 | $43.95 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.47 | $51.80 | $43.51 | $48.85 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $49.50 | $50.12 | $43.37 | $46.34 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $46.92 | $48.32 | $44.45 | $45.20 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.01 | $45.40 | $43.54 | $43.87 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.80 | $47.54 | $42.76 | $45.16 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.34 | $46.78 | $43.40 | $45.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.24 | $51.42 | $46.22 | $49.39 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.51 | $49.54 | $45.56 | $46.73 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.12 | $50.81 | $46.26 | $50.59 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.57 | $52.50 | $47.74 | $50.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $50.31 | $51.25 | $45.91 | $46.47 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $47.08 | $54.47 | $46.74 | $50.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.58 | $48.69 | $43.17 | $46.05 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.66 | $49.62 | $45.56 | $49.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $49.77 | $52.61 | $48.84 | $49.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $49.91 | $50.26 | $47.34 | $47.83 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.95 | $50.03 | $46.74 | $49.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $48.70 | $48.77 | $43.79 | $46.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.45 | $48.70 | $45.48 | $45.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $55.24 | $62.34 | $50.18 | $55.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.99 | $60.81 | $55.70 | $59.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $62.53 | $67.41 | $60.73 | $63.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.95 | $69.62 | $60.79 | $69.29 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $69.13 | $69.21 | $63.66 | $64.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $66.41 | $66.62 | $62.65 | $63.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $61.94 | $63.90 | $60.52 | $63.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $63.36 | $64.89 | $61.73 | $63.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.21 | $65.39 | $61.51 | $64.83 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $64.11 | $71.77 | $62.09 | $69.70 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $69.78 | $71.96 | $68.01 | $71.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $70.95 | $77.57 | $69.04 | $69.65 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $70.03 | $73.38 | $67.88 | $72.52 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $73.16 | $83.51 | $72.45 | $81.89 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $81.65 | $83.51 | $79.24 | $82.02 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $81.64 | $90.92 | $81.64 | $84.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $87.09 | $88.33 | $78.04 | $83.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $84.24 | $88.46 | $81.48 | $88.33 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.56 | $91.38 | $85.53 | $87.46 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $87.32 | $87.60 | $79.95 | $85.95 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.75 | $87.28 | $83.16 | $86.34 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.94 | $88.22 | $84.90 | $87.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $88.23 | $89.81 | $84.35 | $88.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.37 | $90.23 | $85.35 | $88.61 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.12 | $95.15 | $89.76 | $92.27 | 0 |
| May 3, 2021 – May 7, 2021 | $92.98 | $94.74 | $91.16 | $94.69 | 0 |
| May 10, 2021 – May 14, 2021 | $95.48 | $97.20 | $88.31 | $92.60 | 0 |
| May 17, 2021 – May 21, 2021 | $92.46 | $94.21 | $89.74 | $92.75 | 0 |
| May 24, 2021 – May 28, 2021 | $93.37 | $97.92 | $92.69 | $97.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $98.30 | $102.70 | $98.30 | $100.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $100.15 | $103.60 | $99.87 | $101.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $101.70 | $102.47 | $94.95 | $94.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $96.19 | $100.79 | $95.79 | $99.34 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $99.29 | $101.80 | $97.20 | $99.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $98.90 | $99.42 | $93.47 | $99.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $98.52 | $100.19 | $95.24 | $95.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $91.99 | $99.00 | $87.89 | $95.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.00 | $98.29 | $94.88 | $96.93 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $98.21 | $104.23 | $96.54 | $103.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.94 | $103.30 | $100.49 | $102.40 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $101.73 | $102.40 | $96.47 | $98.65 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.30 | $103.54 | $98.77 | $102.42 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $102.50 | $105.25 | $101.07 | $104.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $103.39 | $103.96 | $99.08 | $99.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $100.46 | $103.64 | $99.43 | $101.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $99.29 | $105.73 | $98.44 | $103.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $104.32 | $106.32 | $100.26 | $103.15 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $102.80 | $105.52 | $99.63 | $102.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $102.07 | $109.75 | $101.50 | $108.63 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $108.68 | $112.80 | $108.38 | $112.44 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $112.33 | $114.48 | $111.33 | $113.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $114.20 | $132.41 | $114.03 | $132.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $132.21 | $132.48 | $126.88 | $127.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.96 | $132.57 | $126.16 | $129.18 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $130.26 | $132.25 | $122.63 | $124.33 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $126.95 | $127.58 | $114.16 | $115.58 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $117.86 | $122.95 | $117.38 | $119.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $118.68 | $121.23 | $115.26 | $118.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $115.61 | $123.22 | $112.45 | $121.72 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $121.71 | $126.73 | $120.95 | $125.09 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $125.65 | $129.84 | $124.39 | $126.26 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.51 | $128.59 | $119.38 | $121.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $120.80 | $121.27 | $113.18 | $115.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $111.87 | $118.90 | $107.85 | $114.62 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $113.42 | $117.43 | $110.98 | $113.67 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $113.95 | $117.29 | $107.87 | $111.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $111.01 | $114.91 | $108.87 | $110.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $109.60 | $109.91 | $101.27 | $109.38 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $107.88 | $110.35 | $104.47 | $107.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $106.36 | $107.30 | $100.29 | $103.12 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $103.98 | $105.10 | $100.52 | $103.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $104.39 | $106.61 | $101.48 | $103.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $103.72 | $109.94 | $102.81 | $105.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $105.15 | $107.54 | $97.91 | $101.07 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $100.88 | $102.64 | $99.68 | $101.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $101.04 | $106.88 | $99.68 | $99.81 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $99.81 | $100.67 | $93.40 | $93.57 | 0 |
| May 2, 2022 – May 6, 2022 | $94.11 | $99.26 | $89.93 | $96.28 | 0 |
| May 9, 2022 – May 13, 2022 | $94.83 | $99.90 | $88.15 | $92.60 | 0 |
| May 16, 2022 – May 20, 2022 | $92.61 | $95.88 | $83.83 | $86.30 | 0 |
| May 23, 2022 – May 27, 2022 | $87.07 | $90.90 | $82.04 | $90.18 | 0 |
| May 30, 2022 – Jun 3, 2022 | $89.60 | $91.42 | $86.89 | $87.18 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $87.82 | $89.07 | $81.50 | $81.53 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $79.15 | $79.65 | $75.28 | $77.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.66 | $80.93 | $76.35 | $80.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.47 | $82.51 | $75.04 | $77.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $76.55 | $79.28 | $75.29 | $78.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $78.09 | $79.82 | $74.92 | $77.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $78.35 | $84.85 | $78.34 | $83.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $83.50 | $87.97 | $82.17 | $87.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $86.90 | $89.34 | $84.44 | $85.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $86.64 | $93.39 | $86.23 | $93.28 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $92.77 | $93.09 | $88.78 | $89.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.15 | $88.56 | $84.41 | $84.42 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.67 | $84.62 | $79.50 | $80.94 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $81.60 | $85.26 | $79.56 | $84.99 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.77 | $86.67 | $79.94 | $81.65 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $80.52 | $82.13 | $72.52 | $73.86 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $73.21 | $76.14 | $70.45 | $73.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $74.97 | $78.91 | $72.98 | $75.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.53 | $80.25 | $74.34 | $78.51 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $80.26 | $82.77 | $79.64 | $82.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $83.18 | $89.36 | $81.93 | $89.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.33 | $94.85 | $87.93 | $94.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $95.41 | $99.90 | $92.19 | $98.44 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $97.41 | $99.04 | $92.92 | $96.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.94 | $98.85 | $95.05 | $98.85 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.12 | $98.94 | $94.60 | $97.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $97.04 | $98.66 | $95.58 | $97.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.08 | $101.41 | $95.51 | $96.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $96.60 | $98.21 | $94.63 | $98.05 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.18 | $98.86 | $95.49 | $97.69 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.23 | $101.71 | $96.64 | $98.85 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $98.81 | $105.14 | $96.00 | $104.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.94 | $104.66 | $99.82 | $102.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $103.00 | $107.17 | $102.45 | $106.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $105.99 | $110.66 | $104.50 | $107.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $106.80 | $107.73 | $101.86 | $103.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $103.53 | $105.64 | $101.77 | $102.83 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.63 | $102.36 | $99.83 | $101.31 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $102.63 | $103.47 | $99.25 | $103.18 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $103.48 | $104.20 | $93.80 | $94.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $92.75 | $97.48 | $87.97 | $88.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.81 | $93.47 | $84.67 | $87.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.62 | $94.60 | $86.26 | $94.50 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.96 | $96.05 | $91.77 | $92.65 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $92.40 | $94.15 | $90.01 | $90.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.17 | $94.94 | $91.09 | $93.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $93.50 | $95.93 | $90.84 | $95.64 | 0 |
| May 1, 2023 – May 5, 2023 | $95.38 | $97.02 | $89.32 | $92.46 | 0 |
| May 8, 2023 – May 12, 2023 | $92.20 | $92.60 | $88.35 | $89.76 | 0 |
| May 15, 2023 – May 19, 2023 | $89.99 | $90.76 | $87.52 | $88.92 | 0 |
| May 22, 2023 – May 26, 2023 | $88.75 | $90.14 | $84.55 | $86.39 | 0 |
| May 29, 2023 – Jun 2, 2023 | $86.91 | $90.49 | $86.63 | $89.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $90.07 | $95.54 | $89.78 | $94.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $95.24 | $97.21 | $93.62 | $96.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $96.51 | $96.51 | $91.52 | $92.45 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $92.29 | $100.27 | $91.84 | $99.09 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $98.76 | $102.59 | $98.67 | $101.72 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $101.83 | $106.95 | $101.44 | $104.07 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $103.23 | $107.16 | $102.81 | $106.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $106.12 | $107.74 | $105.52 | $106.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $106.81 | $107.85 | $97.95 | $101.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $101.71 | $103.34 | $100.99 | $102.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $101.46 | $102.58 | $97.20 | $99.19 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $99.13 | $99.53 | $94.31 | $95.01 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.35 | $98.86 | $95.25 | $98.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $98.51 | $100.21 | $98.03 | $99.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $100.10 | $102.64 | $99.55 | $101.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $101.48 | $101.50 | $97.15 | $97.43 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $97.03 | $98.28 | $93.43 | $94.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $93.78 | $94.39 | $89.08 | $91.09 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $90.45 | $94.75 | $90.17 | $93.37 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $94.22 | $96.73 | $92.54 | $92.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $91.81 | $93.61 | $90.77 | $91.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $92.10 | $104.53 | $90.94 | $102.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $102.80 | $102.86 | $98.93 | $100.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $99.95 | $106.90 | $98.99 | $106.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.10 | $107.21 | $104.65 | $105.42 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $105.42 | $112.46 | $104.62 | $112.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $111.77 | $117.65 | $111.31 | $117.62 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $117.28 | $129.76 | $117.05 | $127.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $128.58 | $130.04 | $124.85 | $125.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $125.96 | $127.81 | $125.69 | $126.26 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $125.68 | $127.50 | $122.83 | $124.50 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $124.74 | $129.80 | $124.15 | $129.79 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $128.91 | $129.70 | $123.85 | $125.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $126.43 | $127.57 | $124.67 | $125.66 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $125.58 | $125.58 | $119.92 | $122.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $120.70 | $130.45 | $119.63 | $130.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $130.11 | $133.36 | $124.19 | $132.74 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $131.98 | $135.53 | $130.95 | $133.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $133.12 | $134.43 | $129.53 | $133.17 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $133.17 | $136.20 | $132.32 | $135.36 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $135.05 | $137.38 | $132.58 | $135.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $135.40 | $141.51 | $135.07 | $136.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $136.87 | $140.65 | $135.09 | $140.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $139.95 | $140.10 | $132.18 | $134.64 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.77 | $135.47 | $128.96 | $129.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $131.13 | $131.13 | $125.12 | $125.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $126.43 | $129.54 | $125.65 | $127.65 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.97 | $129.87 | $124.87 | $128.16 | 0 |
| May 6, 2024 – May 10, 2024 | $129.38 | $135.83 | $128.68 | $132.46 | 0 |
| May 13, 2024 – May 17, 2024 | $132.84 | $136.50 | $130.91 | $133.42 | 0 |
| May 20, 2024 – May 24, 2024 | $133.39 | $133.58 | $129.62 | $132.60 | 0 |
| May 27, 2024 – May 31, 2024 | $133.51 | $135.84 | $130.54 | $135.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $135.72 | $138.63 | $134.47 | $137.90 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $137.37 | $140.71 | $134.72 | $135.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $134.56 | $134.97 | $131.65 | $132.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $132.87 | $138.45 | $132.73 | $137.91 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $136.80 | $137.54 | $132.13 | $132.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $133.34 | $137.46 | $132.86 | $135.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $136.18 | $143.72 | $134.65 | $139.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.65 | $144.00 | $134.88 | $138.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.73 | $142.28 | $135.90 | $137.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $135.02 | $145.11 | $132.40 | $144.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $143.17 | $146.55 | $137.88 | $142.36 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.94 | $151.69 | $142.59 | $151.27 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $152.18 | $153.72 | $149.82 | $152.04 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $149.04 | $151.63 | $147.50 | $149.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $149.12 | $152.58 | $146.71 | $150.90 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $152.62 | $154.22 | $150.42 | $153.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $152.71 | $157.20 | $152.60 | $154.29 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $153.72 | $156.17 | $152.84 | $156.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $155.01 | $157.78 | $152.86 | $157.11 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $156.68 | $162.91 | $155.93 | $162.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.17 | $162.64 | $156.34 | $156.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $157.84 | $160.01 | $152.72 | $154.28 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $155.09 | $165.09 | $154.29 | $164.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $164.53 | $168.21 | $162.37 | $165.84 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $164.91 | $169.24 | $164.79 | $166.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $167.57 | $171.12 | $165.59 | $168.91 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $168.51 | $169.26 | $164.95 | $169.13 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $169.05 | $170.16 | $163.83 | $167.14 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $166.91 | $170.10 | $157.29 | $159.71 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $159.14 | $162.30 | $157.80 | $160.08 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $158.28 | $164.03 | $156.82 | $163.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $163.01 | $164.44 | $158.30 | $159.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $158.80 | $164.67 | $158.06 | $162.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $161.93 | $164.30 | $160.29 | $162.16 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $162.50 | $165.11 | $160.77 | $161.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $160.17 | $168.87 | $158.76 | $167.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $168.23 | $175.09 | $166.35 | $172.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $172.53 | $174.49 | $169.17 | $171.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $171.63 | $173.33 | $169.66 | $173.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $174.29 | $176.95 | $157.88 | $159.23 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $158.53 | $159.66 | $149.07 | $151.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $152.88 | $158.37 | $150.67 | $152.73 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $153.11 | $159.76 | $152.35 | $154.78 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $154.21 | $160.98 | $134.50 | $137.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $131.90 | $145.33 | $128.46 | $139.63 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $142.26 | $143.28 | $138.35 | $141.71 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $139.73 | $149.15 | $137.41 | $147.61 | 0 |
| Apr 28, 2025 – May 2, 2025 | $147.84 | $153.04 | $144.30 | $152.42 | 0 |
| May 5, 2025 – May 9, 2025 | $151.37 | $155.55 | $149.10 | $153.76 | 0 |
| May 12, 2025 – May 16, 2025 | $159.61 | $162.19 | $149.06 | $155.58 | 0 |
| May 19, 2025 – May 23, 2025 | $153.38 | $155.46 | $146.95 | $147.71 | 0 |
| May 26, 2025 – May 30, 2025 | $149.40 | $155.13 | $148.15 | $153.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $152.76 | $154.26 | $150.32 | $152.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $152.44 | $154.55 | $148.39 | $149.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $150.99 | $152.47 | $149.16 | $150.13 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $150.44 | $154.73 | $148.84 | $153.21 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $153.06 | $160.19 | $150.83 | $159.17 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $158.44 | $160.28 | $153.65 | $154.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $154.00 | $156.37 | $152.10 | $155.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $155.68 | $159.63 | $155.03 | $159.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $159.20 | $161.06 | $152.44 | $153.38 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $153.99 | $163.78 | $152.72 | $157.44 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $157.04 | $165.52 | $155.88 | $165.41 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $165.51 | $169.82 | $164.28 | $168.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $168.56 | $172.77 | $167.95 | $172.46 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $169.41 | $176.39 | $168.97 | $173.97 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $173.52 | $178.22 | $171.93 | $176.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $176.01 | $177.97 | $172.60 | $174.57 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $173.63 | $179.55 | $172.32 | $179.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $179.16 | $182.02 | $177.63 | $178.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $178.16 | $178.94 | $169.33 | $169.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $170.48 | $173.25 | $168.71 | $172.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $172.55 | $174.90 | $171.14 | $172.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $172.45 | $173.82 | $166.33 | $169.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $168.53 | $178.73 | $167.89 | $177.35 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $178.11 | $179.37 | $175.30 | $176.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $177.38 | $177.86 | $173.66 | $176.85 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $176.86 | $180.83 | $175.29 | $179.98 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $178.70 | $179.91 | $175.18 | $176.35 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $176.05 | $179.38 | $173.82 | $177.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $178.60 | $182.94 | $178.22 | $180.84 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $180.10 | $184.86 | $179.57 | $183.55 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $184.36 | $184.54 | $178.83 | $179.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $179.01 | $183.55 | $177.98 | $180.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $180.13 | $182.81 | $176.19 | $180.83 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.75 | $183.77 | $179.24 | $180.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $181.09 | $187.99 | $179.10 | $187.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $187.67 | $196.94 | $182.08 | $195.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $195.21 | $195.57 | $186.95 | $192.47 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $192.74 | $198.51 | $192.46 | $197.23 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $197.61 | $200.58 | $193.88 | $199.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $198.00 | $199.96 | $189.17 | $190.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $187.75 | $192.56 | $182.97 | $184.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $187.65 | $190.13 | $181.22 | $182.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $183.93 | $184.63 | $175.95 | $178.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $180.18 | $187.19 | $179.79 | $186.62 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $186.43 | $198.45 | $185.20 | $198.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $198.42 | $204.48 | $195.24 | $203.99 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $203.10 | $206.02 | $198.48 | $198.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $198.39 | $201.79 | $196.26 | $200.24 | 0 |
| May 4, 2026 – May 8, 2026 | $199.22 | $204.00 | $198.24 | $199.93 | 0 |
| May 11, 2026 – May 15, 2026 | $200.55 | $204.22 | $196.84 | $197.85 | 0 |
| May 18, 2026 – May 22, 2026 | $197.89 | $204.07 | $196.48 | $202.19 | 0 |
| May 25, 2026 – May 29, 2026 | $203.04 | $206.53 | $201.68 | $202.69 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $201.45 | $208.94 | $200.01 | $208.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $208.85 | $220.44 | $203.86 | $219.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $219.04 | $219.87 | $208.71 | $211.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $212.61 | $228.58 | $212.00 | $226.89 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $226.24 | $228.09 | $220.04 | $226.06 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $225.65 | $225.86 | $223.45 | $225.00 | |