| Jan 3, 2005 – Jan 7, 2005 | $21.23 | $21.42 | $20.11 | $20.41 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.41 | $20.68 | $19.92 | $20.41 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.30 | $20.67 | $19.97 | $20.03 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.04 | $21.52 | $19.82 | $21.06 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $21.15 | $21.90 | $21.04 | $21.74 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.80 | $21.99 | $21.40 | $21.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $21.70 | $22.01 | $21.43 | $21.64 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.53 | $21.82 | $20.82 | $21.82 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $21.84 | $22.60 | $21.46 | $22.42 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $22.34 | $22.61 | $21.27 | $21.41 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $21.36 | $21.68 | $20.87 | $20.87 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.89 | $21.08 | $20.75 | $20.77 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.81 | $21.15 | $19.73 | $20.44 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.44 | $21.89 | $20.44 | $21.06 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $21.16 | $21.35 | $19.99 | $19.99 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $19.99 | $20.60 | $19.80 | $20.48 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.52 | $20.52 | $19.29 | $19.69 | 0 |
| May 2, 2005 – May 6, 2005 | $19.78 | $20.27 | $19.20 | $20.15 | 0 |
| May 9, 2005 – May 13, 2005 | $20.15 | $20.21 | $19.42 | $19.46 | 0 |
| May 16, 2005 – May 20, 2005 | $19.39 | $20.70 | $19.37 | $20.65 | 0 |
| May 23, 2005 – May 27, 2005 | $20.73 | $20.97 | $19.82 | $20.16 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.22 | $20.66 | $20.19 | $20.46 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.39 | $20.64 | $20.29 | $20.47 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $20.63 | $21.93 | $20.54 | $21.68 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.60 | $21.97 | $20.83 | $20.98 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $20.99 | $22.96 | $20.99 | $21.63 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.63 | $22.60 | $21.58 | $22.42 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $22.27 | $22.73 | $21.66 | $21.83 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $21.80 | $22.73 | $21.62 | $22.51 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.53 | $22.67 | $21.81 | $22.49 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.42 | $22.61 | $21.69 | $21.85 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $21.85 | $22.35 | $21.45 | $21.47 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.48 | $21.90 | $21.07 | $21.19 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.12 | $21.43 | $19.88 | $20.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.99 | $20.52 | $19.83 | $20.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $20.22 | $20.82 | $19.98 | $20.12 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.13 | $20.96 | $19.13 | $19.90 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.87 | $19.95 | $18.14 | $18.46 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $18.61 | $20.13 | $18.37 | $20.08 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.11 | $20.57 | $19.00 | $19.63 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.57 | $20.51 | $19.18 | $20.28 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.29 | $20.79 | $19.36 | $20.60 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.67 | $20.94 | $19.51 | $19.72 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.83 | $21.52 | $19.83 | $21.36 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $21.36 | $21.92 | $20.90 | $21.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.52 | $21.61 | $19.92 | $20.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.92 | $21.38 | $20.68 | $21.38 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.38 | $21.87 | $20.57 | $21.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.83 | $22.34 | $21.48 | $22.22 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $22.22 | $22.43 | $21.37 | $21.68 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.61 | $21.61 | $20.95 | $21.39 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.36 | $21.67 | $20.76 | $21.34 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.29 | $21.66 | $20.54 | $21.66 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.72 | $22.74 | $21.72 | $22.69 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $22.62 | $23.06 | $22.25 | $22.52 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $22.49 | $24.45 | $22.31 | $24.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.30 | $24.46 | $23.38 | $23.38 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.38 | $24.27 | $23.02 | $24.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.66 | $24.29 | $23.14 | $24.29 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.14 | $25.13 | $24.05 | $25.03 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.88 | $25.37 | $24.30 | $24.38 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $24.37 | $24.37 | $23.14 | $23.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $23.76 | $24.15 | $23.49 | $23.95 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.84 | $24.96 | $23.84 | $24.96 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.00 | $25.04 | $23.77 | $24.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.58 | $24.60 | $23.64 | $23.64 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $23.45 | $23.56 | $22.27 | $22.30 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.21 | $23.48 | $21.06 | $22.73 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.73 | $23.00 | $21.60 | $22.20 | 0 |
| May 1, 2006 – May 5, 2006 | $22.20 | $22.93 | $21.46 | $22.82 | 0 |
| May 8, 2006 – May 12, 2006 | $22.95 | $23.10 | $21.44 | $21.53 | 0 |
| May 15, 2006 – May 19, 2006 | $21.39 | $23.15 | $21.31 | $22.47 | 0 |
| May 22, 2006 – May 26, 2006 | $22.39 | $23.46 | $21.63 | $22.85 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.81 | $23.55 | $21.99 | $22.80 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.68 | $22.73 | $20.79 | $21.14 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.39 | $22.29 | $20.39 | $21.27 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.27 | $21.75 | $20.23 | $21.20 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.26 | $23.66 | $20.72 | $23.66 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.54 | $24.19 | $22.18 | $22.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $22.12 | $22.57 | $20.64 | $20.96 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $20.96 | $22.59 | $20.36 | $20.69 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $20.77 | $22.59 | $20.69 | $21.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $21.56 | $22.06 | $20.57 | $20.80 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $20.82 | $21.54 | $20.59 | $21.03 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $21.15 | $23.15 | $21.07 | $22.81 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $22.67 | $22.67 | $21.44 | $21.80 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $21.88 | $24.06 | $21.64 | $22.95 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $22.89 | $23.41 | $21.82 | $21.91 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $21.84 | $24.04 | $21.81 | $23.57 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $23.43 | $23.43 | $21.67 | $22.45 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.41 | $23.03 | $21.85 | $21.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.90 | $22.77 | $20.92 | $22.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.00 | $23.16 | $21.80 | $23.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.10 | $23.96 | $22.82 | $23.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.98 | $23.77 | $22.71 | $22.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.85 | $23.54 | $21.66 | $22.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.16 | $23.04 | $21.88 | $22.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.40 | $24.50 | $22.40 | $23.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.30 | $24.40 | $23.30 | $24.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.94 | $23.94 | $22.39 | $23.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.51 | $24.18 | $23.31 | $23.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.47 | $24.75 | $23.15 | $24.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.34 | $24.99 | $23.75 | $24.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.23 | $25.00 | $23.83 | $23.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.99 | $24.51 | $23.09 | $23.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.09 | $23.32 | $22.15 | $23.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.27 | $23.38 | $22.36 | $22.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.68 | $23.61 | $22.36 | $23.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.26 | $23.59 | $22.56 | $23.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.14 | $23.26 | $22.54 | $22.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.83 | $23.11 | $22.19 | $22.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.39 | $23.18 | $22.24 | $22.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.52 | $22.60 | $21.51 | $21.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.41 | $21.98 | $20.73 | $20.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.93 | $21.51 | $20.48 | $20.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.81 | $22.87 | $20.81 | $22.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.70 | $22.92 | $21.07 | $22.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.75 | $23.06 | $22.01 | $22.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.80 | $22.96 | $21.85 | $22.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.87 | $23.13 | $22.37 | $22.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.84 | $23.64 | $21.73 | $21.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.96 | $22.78 | $21.34 | $22.26 | 0 |
| May 7, 2007 – May 11, 2007 | $22.28 | $22.34 | $21.29 | $21.90 | 0 |
| May 14, 2007 – May 18, 2007 | $21.82 | $21.97 | $21.27 | $21.90 | 0 |
| May 21, 2007 – May 25, 2007 | $21.82 | $22.99 | $21.70 | $22.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.82 | $23.70 | $22.55 | $23.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.02 | $23.68 | $22.88 | $23.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.18 | $24.30 | $22.74 | $23.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.04 | $24.50 | $22.86 | $23.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.15 | $23.95 | $22.79 | $22.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.94 | $23.65 | $22.41 | $22.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.87 | $22.89 | $21.36 | $21.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.84 | $22.42 | $21.45 | $22.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.10 | $22.26 | $19.57 | $19.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.69 | $19.69 | $17.70 | $17.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.83 | $20.27 | $16.81 | $20.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.15 | $22.29 | $18.05 | $21.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.29 | $21.30 | $19.81 | $20.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.48 | $20.59 | $19.40 | $20.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.25 | $20.28 | $18.41 | $18.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.77 | $18.77 | $17.44 | $17.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.99 | $19.23 | $16.92 | $18.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.42 | $18.60 | $16.76 | $16.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.66 | $18.62 | $16.63 | $18.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.31 | $18.57 | $17.23 | $17.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.79 | $17.79 | $16.54 | $16.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.43 | $17.07 | $16.22 | $16.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.03 | $17.59 | $15.41 | $16.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.77 | $16.43 | $15.18 | $15.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.73 | $17.41 | $15.73 | $16.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.99 | $16.47 | $15.23 | $16.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.34 | $17.21 | $15.17 | $15.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.60 | $16.11 | $14.80 | $16.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.84 | $16.52 | $14.75 | $14.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.76 | $15.61 | $14.14 | $15.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.18 | $15.66 | $14.43 | $14.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.49 | $14.67 | $13.81 | $13.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.94 | $14.53 | $13.61 | $13.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.75 | $14.07 | $12.92 | $13.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.88 | $14.27 | $12.88 | $13.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.92 | $15.66 | $13.16 | $15.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.62 | $16.40 | $14.87 | $15.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.56 | $17.51 | $14.92 | $16.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.99 | $17.65 | $16.21 | $16.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.96 | $17.94 | $15.64 | $15.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.69 | $16.31 | $14.85 | $15.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.19 | $17.96 | $14.86 | $17.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.78 | $19.07 | $16.78 | $18.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.67 | $19.19 | $17.84 | $17.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.82 | $19.83 | $17.70 | $18.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.81 | $19.12 | $17.16 | $17.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.18 | $19.87 | $17.17 | $19.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.07 | $19.45 | $17.24 | $17.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.62 | $18.62 | $17.07 | $17.30 | 0 |
| May 5, 2008 – May 9, 2008 | $17.16 | $18.05 | $15.51 | $16.15 | 0 |
| May 12, 2008 – May 16, 2008 | $16.05 | $17.13 | $15.69 | $15.81 | 0 |
| May 19, 2008 – May 23, 2008 | $15.78 | $17.22 | $15.05 | $15.25 | 0 |
| May 26, 2008 – May 30, 2008 | $15.20 | $17.45 | $14.58 | $17.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.28 | $18.13 | $17.02 | $17.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.27 | $17.91 | $16.90 | $17.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.82 | $18.20 | $17.31 | $17.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.95 | $18.02 | $17.21 | $17.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.55 | $18.13 | $16.85 | $16.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.87 | $17.30 | $15.78 | $16.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.12 | $18.32 | $15.79 | $18.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.18 | $19.20 | $17.77 | $18.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.13 | $18.43 | $17.52 | $17.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.84 | $19.44 | $17.52 | $19.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.28 | $21.06 | $18.94 | $20.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.58 | $20.91 | $19.48 | $20.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.50 | $21.59 | $19.33 | $21.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.15 | $23.70 | $21.15 | $22.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.26 | $24.05 | $22.73 | $24.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.34 | $25.12 | $21.62 | $24.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.52 | $25.37 | $22.35 | $24.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.75 | $24.93 | $22.10 | $22.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.57 | $21.57 | $14.38 | $16.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.44 | $20.25 | $15.93 | $18.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.95 | $20.08 | $17.51 | $18.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.93 | $22.10 | $17.14 | $21.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.71 | $23.54 | $21.66 | $22.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.17 | $23.81 | $20.47 | $21.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.05 | $21.95 | $16.83 | $18.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.27 | $19.62 | $16.77 | $17.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.87 | $18.21 | $15.63 | $17.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.55 | $17.55 | $14.99 | $16.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.17 | $17.19 | $15.25 | $15.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.18 | $16.18 | $14.94 | $15.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.34 | $17.75 | $15.27 | $16.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.80 | $17.04 | $15.25 | $15.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.35 | $15.72 | $13.26 | $14.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.35 | $14.47 | $12.98 | $13.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.26 | $14.09 | $12.87 | $13.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.00 | $14.96 | $12.38 | $14.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.37 | $14.63 | $13.39 | $13.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.16 | $13.20 | $11.29 | $11.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.48 | $11.48 | $9.21 | $9.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.26 | $9.33 | $7.01 | $7.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.28 | $7.69 | $6.79 | $7.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.55 | $9.28 | $7.52 | $7.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.85 | $8.53 | $7.64 | $7.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.56 | $8.54 | $7.28 | $8.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.26 | $8.38 | $7.18 | $7.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.94 | $9.38 | $7.82 | $9.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.22 | $10.30 | $8.65 | $10.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.78 | $13.00 | $9.76 | $11.20 | 0 |
| May 4, 2009 – May 8, 2009 | $11.24 | $11.73 | $9.65 | $10.35 | 0 |
| May 11, 2009 – May 15, 2009 | $10.20 | $10.20 | $8.71 | $8.83 | 0 |
| May 18, 2009 – May 22, 2009 | $8.95 | $9.56 | $7.92 | $8.19 | 0 |
| May 25, 2009 – May 29, 2009 | $8.07 | $8.92 | $7.98 | $8.85 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.97 | $9.64 | $8.92 | $9.54 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.36 | $9.66 | $8.23 | $8.96 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.75 | $8.96 | $8.05 | $8.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.71 | $10.21 | $8.65 | $10.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.04 | $10.64 | $9.39 | $9.39 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.42 | $9.61 | $8.31 | $8.71 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.72 | $10.45 | $8.63 | $9.93 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.93 | $11.04 | $9.23 | $10.90 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.78 | $10.98 | $10.10 | $10.89 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.88 | $13.32 | $10.41 | $13.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.00 | $14.30 | $11.90 | $12.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.51 | $17.19 | $12.04 | $16.83 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.81 | $17.21 | $14.85 | $15.12 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.04 | $15.79 | $14.45 | $15.77 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.00 | $16.90 | $15.46 | $16.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.55 | $18.26 | $16.34 | $17.54 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.33 | $17.72 | $16.47 | $16.88 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.02 | $17.75 | $16.58 | $16.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.76 | $17.85 | $16.57 | $17.58 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.60 | $17.74 | $16.21 | $16.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.37 | $18.34 | $14.78 | $17.83 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.90 | $18.01 | $15.22 | $15.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.50 | $17.10 | $15.13 | $17.05 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.15 | $17.73 | $15.63 | $15.78 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.95 | $16.31 | $15.48 | $15.86 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.88 | $16.34 | $15.55 | $15.55 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.60 | $17.47 | $15.19 | $17.34 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.28 | $17.88 | $16.62 | $17.82 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.91 | $19.21 | $17.84 | $18.30 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.36 | $18.79 | $17.83 | $18.06 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.20 | $18.66 | $17.57 | $17.58 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.88 | $18.37 | $17.05 | $17.80 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.87 | $19.15 | $17.54 | $18.54 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.64 | $20.36 | $18.38 | $18.47 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.60 | $20.40 | $18.51 | $19.96 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.51 | $21.90 | $19.40 | $20.56 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.65 | $21.04 | $18.17 | $20.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.64 | $21.38 | $20.34 | $21.38 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.38 | $22.36 | $20.86 | $21.84 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.06 | $23.16 | $21.19 | $23.11 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.15 | $24.46 | $22.90 | $23.31 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.38 | $24.32 | $22.71 | $23.90 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.73 | $25.07 | $22.77 | $23.05 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.12 | $23.87 | $22.38 | $22.85 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.89 | $24.51 | $22.50 | $22.92 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.99 | $25.83 | $22.76 | $24.30 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.23 | $26.78 | $24.23 | $26.60 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.63 | $27.13 | $20.57 | $20.93 | 0 |
| May 3, 2010 – May 7, 2010 | $21.25 | $22.75 | $18.64 | $19.62 | 0 |
| May 10, 2010 – May 14, 2010 | $20.78 | $24.64 | $20.78 | $24.25 | 0 |
| May 17, 2010 – May 21, 2010 | $24.43 | $25.41 | $21.54 | $22.67 | 0 |
| May 24, 2010 – May 28, 2010 | $22.57 | $23.58 | $20.82 | $22.86 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.62 | $24.14 | $21.97 | $22.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.76 | $24.21 | $20.73 | $24.17 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.60 | $26.13 | $24.29 | $25.36 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.82 | $26.34 | $22.96 | $23.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.48 | $24.30 | $21.97 | $22.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.46 | $24.69 | $22.01 | $24.45 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.35 | $25.82 | $22.64 | $22.84 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.76 | $25.39 | $22.13 | $25.30 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.32 | $26.63 | $24.75 | $26.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.51 | $26.79 | $24.59 | $25.21 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.60 | $26.03 | $22.21 | $22.29 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.11 | $23.57 | $20.81 | $21.60 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.80 | $23.33 | $20.47 | $22.81 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.52 | $22.65 | $20.24 | $22.21 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.18 | $22.18 | $20.18 | $20.72 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.07 | $21.76 | $19.61 | $20.19 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.30 | $21.93 | $19.96 | $21.22 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.14 | $21.87 | $20.57 | $21.24 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.06 | $22.63 | $20.59 | $22.08 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.08 | $23.19 | $21.58 | $22.93 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.04 | $23.73 | $22.41 | $23.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.53 | $24.74 | $23.24 | $23.71 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.82 | $26.43 | $23.81 | $26.26 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.19 | $26.35 | $24.71 | $25.15 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.41 | $25.85 | $24.45 | $25.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.19 | $26.43 | $25.04 | $26.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.86 | $27.03 | $25.30 | $26.80 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.60 | $26.97 | $25.98 | $26.90 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.07 | $27.24 | $26.36 | $26.78 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.82 | $28.46 | $26.77 | $27.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.98 | $28.71 | $26.36 | $26.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.86 | $28.31 | $26.02 | $26.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.67 | $27.42 | $26.08 | $26.42 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.20 | $27.20 | $25.42 | $25.77 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.88 | $29.51 | $25.50 | $29.25 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.97 | $30.44 | $28.23 | $28.72 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.60 | $29.88 | $28.41 | $29.69 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.63 | $30.24 | $28.28 | $29.90 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.66 | $30.15 | $28.72 | $30.15 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.23 | $32.66 | $29.13 | $31.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.91 | $32.37 | $30.05 | $30.44 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.05 | $31.43 | $29.50 | $31.01 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.44 | $33.08 | $30.88 | $31.72 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.72 | $34.29 | $31.49 | $33.49 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.72 | $34.57 | $32.78 | $32.80 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.81 | $33.12 | $31.23 | $32.35 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.62 | $32.68 | $31.43 | $31.84 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.69 | $32.64 | $31.38 | $32.31 | 0 |
| May 2, 2011 – May 6, 2011 | $32.32 | $32.32 | $29.32 | $29.53 | 0 |
| May 9, 2011 – May 13, 2011 | $29.38 | $30.69 | $29.21 | $29.32 | 0 |
| May 16, 2011 – May 20, 2011 | $29.01 | $29.38 | $27.39 | $29.16 | 0 |
| May 23, 2011 – May 27, 2011 | $28.45 | $29.45 | $27.87 | $29.41 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.71 | $29.71 | $28.52 | $28.60 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.52 | $29.08 | $27.45 | $27.59 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.81 | $27.83 | $26.17 | $26.37 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.18 | $27.55 | $25.54 | $25.55 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.74 | $27.41 | $25.56 | $27.12 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.23 | $28.95 | $27.03 | $28.82 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.42 | $30.18 | $28.42 | $30.05 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.97 | $30.85 | $28.96 | $30.55 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.19 | $30.70 | $27.96 | $28.50 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.94 | $28.94 | $25.90 | $26.96 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.15 | $26.85 | $23.29 | $25.23 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.37 | $25.82 | $22.36 | $22.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.39 | $25.29 | $22.27 | $24.84 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.96 | $26.60 | $23.54 | $24.05 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.17 | $29.81 | $22.81 | $28.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.85 | $32.54 | $27.85 | $32.21 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.58 | $32.13 | $26.60 | $27.58 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.95 | $29.02 | $26.58 | $27.61 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.37 | $30.98 | $25.79 | $29.70 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.53 | $32.49 | $30.38 | $31.96 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.56 | $33.28 | $29.95 | $32.68 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.89 | $35.86 | $31.88 | $35.42 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.53 | $35.21 | $31.38 | $33.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.33 | $34.31 | $31.14 | $31.90 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $32.00 | $32.43 | $28.87 | $29.24 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.51 | $28.81 | $25.73 | $25.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.87 | $28.95 | $26.14 | $28.47 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.10 | $30.03 | $28.27 | $29.82 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.34 | $31.18 | $28.45 | $30.38 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.64 | $32.06 | $29.51 | $31.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.22 | $31.84 | $30.36 | $30.37 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.17 | $32.05 | $31.00 | $31.79 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.98 | $33.71 | $31.44 | $33.44 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.78 | $34.88 | $33.30 | $34.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.73 | $35.41 | $33.79 | $35.20 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.95 | $39.10 | $34.74 | $37.93 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.02 | $38.03 | $35.97 | $36.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.16 | $37.98 | $35.10 | $36.14 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.18 | $37.09 | $35.62 | $35.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.52 | $36.01 | $32.54 | $32.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.56 | $34.63 | $31.68 | $34.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.05 | $35.34 | $33.84 | $35.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.15 | $35.92 | $34.13 | $35.21 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.65 | $37.12 | $34.53 | $36.67 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.73 | $37.85 | $36.49 | $37.44 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.56 | $37.67 | $35.81 | $36.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.09 | $38.33 | $36.44 | $38.25 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.16 | $40.38 | $37.06 | $40.25 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.00 | $41.00 | $38.60 | $39.48 | 0 |
| May 7, 2012 – May 11, 2012 | $39.28 | $40.56 | $38.86 | $39.42 | 0 |
| May 14, 2012 – May 18, 2012 | $38.93 | $38.93 | $36.23 | $36.59 | 0 |
| May 21, 2012 – May 25, 2012 | $36.57 | $37.38 | $35.71 | $36.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.83 | $37.59 | $34.58 | $34.73 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.08 | $36.87 | $34.13 | $36.69 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.06 | $37.06 | $34.66 | $35.33 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.20 | $37.47 | $34.82 | $36.15 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.67 | $38.20 | $34.63 | $37.96 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.12 | $38.68 | $36.81 | $37.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.89 | $41.19 | $37.69 | $40.95 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.71 | $41.75 | $38.97 | $39.24 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.41 | $39.22 | $37.57 | $38.58 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.69 | $39.06 | $37.48 | $38.87 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.72 | $40.32 | $37.87 | $38.23 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.25 | $40.06 | $37.32 | $39.79 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.55 | $41.09 | $37.44 | $38.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.18 | $40.86 | $38.10 | $39.87 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $40.02 | $40.86 | $39.06 | $40.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.57 | $41.72 | $39.63 | $39.98 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.77 | $41.14 | $39.30 | $40.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.65 | $42.29 | $39.41 | $39.70 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.77 | $41.04 | $39.47 | $40.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.41 | $41.18 | $39.35 | $39.42 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.61 | $41.09 | $38.44 | $38.85 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.83 | $40.68 | $38.40 | $40.43 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.33 | $46.57 | $40.32 | $44.80 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.91 | $45.34 | $40.19 | $41.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.12 | $43.35 | $39.65 | $41.27 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.65 | $42.01 | $40.48 | $41.54 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.42 | $44.07 | $40.73 | $44.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.38 | $44.46 | $42.32 | $42.97 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.94 | $43.72 | $42.21 | $43.03 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.07 | $45.31 | $42.97 | $44.80 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.14 | $45.67 | $42.43 | $44.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.59 | $47.40 | $44.36 | $46.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.51 | $49.30 | $45.88 | $49.17 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.15 | $49.73 | $48.35 | $49.65 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.76 | $50.58 | $49.21 | $50.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.49 | $51.54 | $49.96 | $50.53 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.35 | $51.22 | $49.27 | $49.85 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.81 | $50.58 | $48.36 | $49.68 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.94 | $50.65 | $47.69 | $49.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.56 | $49.56 | $46.92 | $49.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.16 | $50.35 | $46.21 | $49.61 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.48 | $51.64 | $49.48 | $50.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.95 | $49.95 | $48.83 | $49.43 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.44 | $50.10 | $48.91 | $49.47 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.32 | $49.43 | $45.69 | $46.35 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.37 | $48.14 | $45.89 | $46.67 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.23 | $46.76 | $44.05 | $45.47 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.41 | $48.91 | $44.62 | $47.36 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.70 | $48.45 | $45.23 | $47.75 | 0 |
| May 6, 2013 – May 10, 2013 | $47.79 | $48.35 | $46.16 | $47.29 | 0 |
| May 13, 2013 – May 17, 2013 | $47.22 | $47.59 | $44.20 | $47.41 | 0 |
| May 20, 2013 – May 24, 2013 | $46.78 | $46.78 | $45.16 | $46.48 | 0 |
| May 27, 2013 – May 31, 2013 | $46.70 | $47.66 | $46.22 | $46.81 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.08 | $48.57 | $46.69 | $48.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.28 | $48.65 | $45.89 | $46.18 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.26 | $49.22 | $46.10 | $47.83 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.44 | $49.32 | $46.09 | $47.33 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.97 | $49.59 | $47.62 | $49.55 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.62 | $52.49 | $49.51 | $52.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $52.09 | $53.70 | $52.09 | $53.28 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.35 | $54.05 | $52.65 | $52.96 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.67 | $54.05 | $51.74 | $53.94 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.95 | $54.70 | $52.77 | $53.70 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.51 | $54.36 | $52.00 | $52.49 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.27 | $52.27 | $50.44 | $51.58 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.85 | $52.94 | $47.16 | $47.97 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.54 | $49.13 | $46.72 | $48.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.06 | $51.14 | $48.06 | $50.98 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.18 | $53.22 | $50.50 | $52.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.92 | $54.33 | $52.37 | $53.37 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.20 | $53.99 | $52.06 | $52.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.10 | $54.94 | $52.00 | $54.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.47 | $56.53 | $53.90 | $56.31 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.13 | $57.21 | $55.54 | $56.13 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.02 | $56.86 | $53.40 | $53.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $54.79 | $56.41 | $53.87 | $55.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.63 | $55.63 | $52.77 | $54.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.92 | $54.20 | $51.58 | $53.16 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.16 | $53.97 | $52.07 | $53.02 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.79 | $53.79 | $50.52 | $53.55 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.44 | $55.06 | $53.25 | $54.13 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.18 | $57.02 | $52.93 | $56.44 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.84 | $58.40 | $56.17 | $56.81 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.87 | $57.50 | $56.19 | $56.75 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.83 | $57.37 | $55.04 | $55.37 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.09 | $55.83 | $53.80 | $55.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $55.19 | $55.56 | $54.38 | $54.73 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.86 | $54.86 | $50.95 | $51.18 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.17 | $51.58 | $47.05 | $49.35 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.18 | $49.62 | $47.51 | $48.99 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.45 | $50.75 | $48.70 | $49.87 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.12 | $50.68 | $48.72 | $49.86 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.68 | $52.60 | $48.75 | $51.63 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.70 | $51.87 | $48.74 | $49.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.80 | $50.45 | $49.15 | $50.07 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.04 | $50.22 | $47.22 | $48.04 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.17 | $50.42 | $48.01 | $49.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.63 | $50.69 | $49.15 | $49.71 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.31 | $53.55 | $49.69 | $53.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.94 | $53.60 | $52.54 | $52.96 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.10 | $66.80 | $52.28 | $63.38 | 0 |
| May 5, 2014 – May 9, 2014 | $62.77 | $68.16 | $62.27 | $68.07 | 0 |
| May 12, 2014 – May 16, 2014 | $68.21 | $70.63 | $66.25 | $67.62 | 0 |
| May 19, 2014 – May 23, 2014 | $67.62 | $67.62 | $65.24 | $66.80 | 0 |
| May 26, 2014 – May 30, 2014 | $67.28 | $68.01 | $66.11 | $66.65 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.60 | $70.85 | $64.78 | $70.28 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.43 | $70.53 | $66.64 | $67.16 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.27 | $68.61 | $66.19 | $68.20 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $67.95 | $69.28 | $66.87 | $67.73 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.50 | $68.26 | $66.81 | $67.28 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.31 | $67.31 | $65.09 | $65.28 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.95 | $66.28 | $63.57 | $65.12 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.67 | $65.01 | $62.16 | $62.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.33 | $62.33 | $58.68 | $59.95 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.04 | $63.14 | $59.12 | $62.70 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.70 | $64.39 | $61.83 | $63.11 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.73 | $65.81 | $63.54 | $64.64 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.87 | $67.78 | $64.00 | $67.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.57 | $68.80 | $65.89 | $68.67 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.78 | $69.59 | $66.97 | $67.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.68 | $68.28 | $66.65 | $67.91 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.29 | $69.10 | $65.73 | $69.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.26 | $68.51 | $65.50 | $66.75 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $66.73 | $67.14 | $63.49 | $64.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.26 | $68.32 | $63.53 | $67.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.96 | $71.38 | $66.96 | $70.31 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $70.23 | $78.68 | $69.32 | $77.96 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.81 | $77.81 | $71.29 | $71.94 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.63 | $73.27 | $71.13 | $72.08 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.97 | $73.20 | $68.05 | $68.23 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.49 | $69.29 | $65.98 | $66.05 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.20 | $67.43 | $64.72 | $66.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.10 | $68.70 | $64.27 | $67.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $67.48 | $70.26 | $64.83 | $69.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.92 | $72.04 | $68.47 | $71.79 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $71.74 | $72.96 | $67.54 | $67.87 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.61 | $67.86 | $63.72 | $64.31 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.47 | $67.56 | $62.11 | $66.81 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.02 | $67.48 | $64.90 | $66.19 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.31 | $67.21 | $62.66 | $63.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.57 | $65.55 | $60.40 | $64.82 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.42 | $66.23 | $62.77 | $64.86 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.94 | $65.99 | $63.82 | $65.18 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.90 | $66.98 | $63.65 | $65.74 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $65.75 | $66.70 | $64.25 | $66.40 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.19 | $69.22 | $66.14 | $69.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.47 | $76.01 | $65.02 | $75.44 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.50 | $75.50 | $72.72 | $73.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.94 | $76.14 | $73.16 | $74.66 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $74.05 | $76.59 | $73.92 | $74.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $74.65 | $76.40 | $73.87 | $74.59 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.80 | $75.18 | $74.09 | $74.82 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.81 | $75.23 | $72.46 | $72.53 | 0 |
| May 4, 2015 – May 8, 2015 | $72.39 | $73.52 | $70.37 | $72.18 | 0 |
| May 11, 2015 – May 15, 2015 | $71.84 | $74.83 | $71.01 | $73.20 | 0 |
| May 18, 2015 – May 22, 2015 | $72.87 | $75.51 | $72.54 | $73.27 | 0 |
| May 25, 2015 – May 29, 2015 | $73.00 | $74.39 | $70.94 | $72.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $72.85 | $74.51 | $71.42 | $73.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.09 | $75.93 | $72.97 | $73.70 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $73.17 | $76.39 | $72.46 | $75.42 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $75.60 | $76.14 | $73.82 | $74.27 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $73.61 | $74.52 | $72.22 | $73.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $72.59 | $74.64 | $70.14 | $73.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.98 | $75.56 | $71.77 | $72.19 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $72.03 | $72.03 | $68.27 | $68.43 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $68.02 | $68.40 | $66.56 | $67.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.81 | $67.81 | $63.98 | $64.43 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.92 | $69.18 | $64.87 | $68.76 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.70 | $69.08 | $64.22 | $65.59 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $62.85 | $73.36 | $60.92 | $72.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.91 | $73.19 | $69.26 | $70.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.76 | $72.49 | $69.56 | $70.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.50 | $72.76 | $68.85 | $69.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.84 | $69.84 | $64.94 | $68.25 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $67.78 | $70.50 | $66.34 | $69.48 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $70.03 | $75.85 | $70.03 | $74.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.25 | $75.38 | $69.60 | $71.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $70.75 | $74.21 | $70.45 | $73.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.79 | $84.32 | $71.49 | $81.61 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $81.31 | $84.68 | $79.65 | $82.92 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.63 | $84.63 | $80.73 | $81.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.21 | $83.22 | $79.94 | $81.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.30 | $82.91 | $80.75 | $82.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $82.39 | $82.39 | $78.44 | $79.13 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $78.80 | $79.22 | $71.34 | $73.26 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $73.42 | $75.36 | $72.69 | $73.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $74.22 | $77.06 | $73.77 | $75.66 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $75.73 | $78.40 | $74.31 | $75.75 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $74.68 | $75.11 | $69.38 | $69.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.09 | $70.24 | $65.22 | $66.27 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.98 | $67.00 | $62.82 | $64.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.56 | $66.24 | $62.95 | $65.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.52 | $66.51 | $59.70 | $61.16 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $60.72 | $62.86 | $59.98 | $62.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.98 | $65.27 | $62.58 | $64.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.57 | $66.15 | $62.93 | $64.85 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.85 | $66.22 | $64.18 | $65.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $65.76 | $68.57 | $64.96 | $67.97 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.90 | $70.76 | $65.89 | $69.57 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.65 | $70.44 | $68.19 | $69.38 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $69.41 | $72.38 | $68.45 | $72.22 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.21 | $72.36 | $69.01 | $70.71 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $70.85 | $73.01 | $70.10 | $71.91 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $71.81 | $73.75 | $71.63 | $72.39 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $72.42 | $73.61 | $69.97 | $70.01 | 0 |
| May 2, 2016 – May 6, 2016 | $70.43 | $73.87 | $69.85 | $73.69 | 0 |
| May 9, 2016 – May 13, 2016 | $73.44 | $76.15 | $72.75 | $74.81 | 0 |
| May 16, 2016 – May 20, 2016 | $74.62 | $76.20 | $72.97 | $74.71 | 0 |
| May 23, 2016 – May 27, 2016 | $74.77 | $79.86 | $74.46 | $78.78 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.93 | $79.76 | $78.30 | $78.72 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $78.86 | $81.67 | $78.56 | $80.45 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.48 | $81.60 | $78.27 | $78.58 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.66 | $80.62 | $73.90 | $74.00 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $73.56 | $76.57 | $72.77 | $76.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $76.19 | $77.62 | $74.76 | $77.21 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.66 | $80.84 | $77.49 | $80.43 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $80.59 | $81.46 | $78.41 | $79.12 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $78.94 | $81.74 | $78.18 | $81.22 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $81.40 | $82.22 | $79.95 | $82.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $81.83 | $82.59 | $81.03 | $81.81 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $82.18 | $82.45 | $80.85 | $82.38 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $82.44 | $84.67 | $74.11 | $76.68 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $76.50 | $78.54 | $75.70 | $78.38 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.42 | $80.67 | $78.06 | $78.59 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $78.30 | $80.05 | $76.82 | $79.34 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.70 | $82.27 | $79.28 | $81.13 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.90 | $85.46 | $80.38 | $85.08 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $84.84 | $84.91 | $80.17 | $80.43 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $80.86 | $81.62 | $78.73 | $80.09 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $80.02 | $82.53 | $79.24 | $79.47 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.11 | $80.71 | $71.87 | $73.29 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $73.15 | $73.38 | $68.11 | $68.53 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.55 | $79.19 | $68.49 | $78.82 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $79.42 | $82.86 | $79.42 | $80.74 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $80.74 | $82.85 | $79.42 | $82.76 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.26 | $82.81 | $79.78 | $79.83 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $80.43 | $89.06 | $79.60 | $88.92 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $88.37 | $89.55 | $85.33 | $86.02 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $86.25 | $86.62 | $80.61 | $81.02 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.20 | $81.66 | $80.19 | $80.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $81.52 | $83.25 | $80.33 | $82.72 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $82.39 | $82.48 | $78.77 | $81.16 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.51 | $82.99 | $80.51 | $81.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.15 | $83.64 | $80.46 | $82.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $82.03 | $91.62 | $79.56 | $91.21 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $91.04 | $91.04 | $85.43 | $88.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $88.64 | $89.61 | $87.26 | $87.77 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $87.86 | $89.20 | $87.04 | $88.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $88.55 | $90.53 | $87.31 | $88.28 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $87.35 | $89.11 | $86.76 | $87.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $87.08 | $91.08 | $87.08 | $90.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $89.89 | $89.89 | $85.66 | $86.30 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.78 | $93.09 | $84.78 | $92.09 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $92.23 | $92.23 | $85.84 | $86.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $86.12 | $88.60 | $82.85 | $82.85 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $82.90 | $85.84 | $82.65 | $85.06 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.66 | $89.01 | $85.63 | $86.39 | 0 |
| May 1, 2017 – May 5, 2017 | $86.44 | $87.08 | $83.08 | $84.09 | 0 |
| May 8, 2017 – May 12, 2017 | $83.59 | $83.99 | $78.89 | $79.95 | 0 |
| May 15, 2017 – May 19, 2017 | $80.18 | $82.85 | $77.52 | $82.02 | 0 |
| May 22, 2017 – May 26, 2017 | $82.71 | $82.71 | $78.95 | $80.74 | 0 |
| May 29, 2017 – Jun 2, 2017 | $80.37 | $82.76 | $79.13 | $81.61 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $81.66 | $85.20 | $79.31 | $84.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.79 | $85.61 | $82.67 | $84.28 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $85.06 | $85.06 | $81.79 | $82.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $83.31 | $84.50 | $81.29 | $83.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.10 | $84.74 | $82.48 | $84.60 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.55 | $85.52 | $83.13 | $85.06 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $85.20 | $88.51 | $84.88 | $86.53 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $86.57 | $88.19 | $84.23 | $87.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.36 | $88.32 | $84.75 | $86.54 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $86.58 | $87.97 | $84.75 | $85.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $86.54 | $87.92 | $85.35 | $85.94 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $86.26 | $87.14 | $83.64 | $84.65 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $85.66 | $89.80 | $85.66 | $87.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $88.01 | $88.84 | $86.13 | $87.51 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.92 | $92.71 | $87.41 | $92.43 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.71 | $96.16 | $91.19 | $94.51 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.60 | $100.68 | $94.09 | $97.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.69 | $101.32 | $95.20 | $95.75 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.75 | $96.63 | $94.69 | $94.83 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.38 | $96.81 | $94.51 | $95.52 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $95.66 | $98.28 | $94.47 | $95.98 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $95.43 | $99.53 | $92.80 | $95.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $95.80 | $97.32 | $92.09 | $93.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $92.97 | $94.90 | $92.08 | $94.67 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $94.44 | $97.63 | $93.97 | $96.61 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.51 | $101.30 | $96.33 | $96.89 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $97.80 | $98.23 | $93.70 | $93.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $93.79 | $94.53 | $90.78 | $92.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $93.15 | $95.50 | $91.90 | $92.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.60 | $94.95 | $92.27 | $93.98 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.35 | $95.73 | $92.09 | $94.58 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $94.21 | $96.61 | $92.49 | $96.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $96.89 | $98.64 | $93.70 | $95.13 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $94.85 | $94.85 | $90.80 | $93.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.82 | $97.95 | $90.89 | $93.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.91 | $94.94 | $86.37 | $89.63 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $90.05 | $92.27 | $87.87 | $91.25 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $90.79 | $92.45 | $89.45 | $91.80 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.12 | $93.91 | $87.08 | $88.84 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.38 | $96.37 | $88.05 | $95.45 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $95.13 | $96.10 | $93.05 | $95.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.73 | $95.92 | $89.07 | $89.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $90.50 | $91.15 | $86.12 | $88.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.69 | $91.61 | $86.99 | $89.26 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.09 | $91.46 | $87.64 | $91.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $91.61 | $94.39 | $90.64 | $92.73 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $92.68 | $93.52 | $90.00 | $90.28 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.32 | $90.60 | $82.65 | $85.88 | 0 |
| May 7, 2018 – May 11, 2018 | $85.98 | $89.24 | $85.98 | $88.92 | 0 |
| May 14, 2018 – May 18, 2018 | $88.77 | $92.85 | $87.80 | $92.20 | 0 |
| May 21, 2018 – May 25, 2018 | $92.67 | $94.42 | $91.51 | $92.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $92.06 | $94.42 | $91.67 | $94.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.24 | $97.90 | $94.15 | $97.44 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $97.39 | $97.99 | $96.32 | $97.53 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.16 | $98.55 | $94.52 | $97.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.55 | $96.79 | $93.91 | $94.66 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.87 | $96.93 | $93.87 | $96.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $97.20 | $97.58 | $94.61 | $95.40 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $95.44 | $97.25 | $92.57 | $96.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.91 | $98.92 | $94.80 | $95.68 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $95.91 | $96.79 | $94.24 | $96.19 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $96.05 | $99.37 | $95.72 | $98.53 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $98.49 | $102.05 | $98.19 | $100.62 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.99 | $104.74 | $100.99 | $104.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $104.70 | $105.96 | $94.82 | $100.11 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $100.16 | $102.97 | $99.37 | $101.22 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $101.96 | $103.12 | $99.93 | $101.41 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.32 | $103.52 | $100.01 | $102.89 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $102.66 | $103.03 | $95.79 | $96.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.58 | $101.84 | $97.58 | $98.97 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $99.34 | $100.49 | $90.70 | $91.38 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.59 | $94.36 | $90.12 | $91.42 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $91.67 | $93.50 | $85.97 | $88.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.67 | $88.02 | $70.51 | $75.16 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $75.05 | $76.34 | $72.46 | $73.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.75 | $76.45 | $72.81 | $75.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.21 | $75.49 | $72.06 | $73.81 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.94 | $75.92 | $72.87 | $74.13 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.30 | $75.57 | $66.54 | $68.37 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.17 | $69.22 | $64.84 | $65.16 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.91 | $65.81 | $59.11 | $59.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.07 | $62.96 | $57.69 | $61.79 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.23 | $64.42 | $61.21 | $63.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.09 | $68.97 | $62.74 | $68.72 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.15 | $71.80 | $66.83 | $70.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.93 | $72.99 | $69.16 | $72.75 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.83 | $75.17 | $66.92 | $70.64 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.40 | $72.29 | $67.49 | $68.81 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.95 | $74.19 | $68.31 | $74.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.87 | $76.12 | $73.42 | $75.68 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $76.01 | $77.57 | $75.54 | $76.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.53 | $77.08 | $69.93 | $70.55 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.47 | $71.67 | $67.84 | $69.62 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.93 | $72.31 | $65.19 | $65.43 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.22 | $69.89 | $65.22 | $68.45 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.04 | $70.84 | $68.25 | $70.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.36 | $71.11 | $68.28 | $69.71 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.67 | $70.89 | $69.15 | $69.85 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.86 | $71.61 | $68.73 | $69.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.48 | $70.74 | $58.56 | $64.93 | 0 |
| May 6, 2019 – May 10, 2019 | $63.66 | $66.98 | $63.63 | $65.64 | 0 |
| May 13, 2019 – May 17, 2019 | $64.15 | $68.20 | $64.09 | $65.46 | 0 |
| May 20, 2019 – May 24, 2019 | $64.75 | $65.20 | $60.72 | $61.75 | 0 |
| May 27, 2019 – May 31, 2019 | $61.80 | $62.60 | $60.05 | $60.83 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.76 | $64.90 | $60.73 | $64.63 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.84 | $66.28 | $63.15 | $63.75 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.89 | $65.77 | $63.14 | $64.44 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.65 | $69.15 | $64.09 | $68.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.43 | $70.11 | $67.20 | $68.39 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.95 | $68.27 | $64.67 | $66.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.60 | $67.49 | $63.80 | $64.48 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.54 | $66.20 | $63.82 | $65.29 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.31 | $67.21 | $61.68 | $62.19 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.09 | $61.52 | $57.36 | $57.47 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.65 | $59.21 | $55.61 | $57.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.94 | $60.41 | $57.18 | $57.42 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.10 | $73.92 | $57.02 | $64.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.16 | $68.59 | $62.70 | $66.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.38 | $73.78 | $65.91 | $73.33 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $73.01 | $73.93 | $69.14 | $69.39 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.62 | $70.30 | $67.74 | $68.65 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.06 | $69.66 | $63.93 | $66.60 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.33 | $68.19 | $64.37 | $66.65 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.33 | $68.16 | $65.54 | $67.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.77 | $69.94 | $67.41 | $69.33 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.80 | $73.05 | $69.28 | $72.91 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.69 | $75.65 | $73.06 | $75.37 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.51 | $75.44 | $69.76 | $70.67 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.46 | $71.70 | $69.71 | $70.87 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.15 | $73.95 | $70.22 | $72.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.81 | $75.50 | $70.71 | $74.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.25 | $76.05 | $72.96 | $75.28 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.81 | $76.84 | $75.09 | $76.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.24 | $76.24 | $74.63 | $74.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.12 | $75.71 | $72.87 | $74.03 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.34 | $74.27 | $71.21 | $71.57 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.36 | $74.80 | $71.18 | $74.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.99 | $74.88 | $72.06 | $73.12 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $71.50 | $72.97 | $68.48 | $68.76 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.19 | $70.97 | $64.85 | $65.83 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.52 | $70.61 | $65.46 | $69.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.26 | $70.65 | $68.58 | $69.86 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.97 | $67.97 | $58.94 | $59.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.41 | $62.37 | $56.03 | $56.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.11 | $55.66 | $39.08 | $43.60 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.66 | $44.54 | $35.38 | $38.59 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.94 | $45.07 | $36.44 | $41.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.36 | $46.26 | $39.87 | $41.35 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.51 | $46.35 | $42.01 | $44.82 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.13 | $46.26 | $40.31 | $43.10 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.33 | $44.20 | $40.14 | $40.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.92 | $51.56 | $40.92 | $45.78 | 0 |
| May 4, 2020 – May 8, 2020 | $44.87 | $48.47 | $41.98 | $46.04 | 0 |
| May 11, 2020 – May 15, 2020 | $45.99 | $45.99 | $38.23 | $42.67 | 0 |
| May 18, 2020 – May 22, 2020 | $44.58 | $49.28 | $44.18 | $48.59 | 0 |
| May 25, 2020 – May 29, 2020 | $50.60 | $55.59 | $49.81 | $50.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.58 | $61.60 | $50.58 | $59.67 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $61.00 | $61.33 | $50.13 | $51.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.76 | $55.87 | $49.76 | $50.81 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.90 | $53.03 | $48.32 | $52.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.86 | $55.65 | $52.36 | $53.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.50 | $55.11 | $48.82 | $51.09 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.88 | $55.98 | $51.18 | $53.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.52 | $55.10 | $52.48 | $53.14 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.05 | $53.82 | $49.06 | $50.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.98 | $55.49 | $50.70 | $55.35 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.84 | $59.16 | $55.84 | $56.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.74 | $57.01 | $55.02 | $55.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.46 | $58.99 | $52.05 | $56.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.26 | $56.31 | $54.47 | $55.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.13 | $56.66 | $53.90 | $56.08 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.27 | $57.78 | $54.97 | $56.25 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.72 | $56.99 | $52.70 | $56.31 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.91 | $59.43 | $55.62 | $59.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.55 | $62.55 | $59.20 | $61.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.59 | $62.04 | $58.72 | $60.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.71 | $62.06 | $59.35 | $61.94 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.16 | $62.49 | $56.30 | $59.11 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $60.01 | $66.30 | $60.01 | $64.75 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.59 | $75.31 | $68.28 | $71.41 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.57 | $74.13 | $70.12 | $71.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.44 | $77.47 | $72.44 | $74.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.14 | $76.83 | $72.10 | $76.41 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $76.03 | $76.64 | $73.68 | $75.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.35 | $75.35 | $71.74 | $72.65 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.02 | $73.22 | $70.25 | $72.63 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.57 | $74.89 | $72.09 | $74.07 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.95 | $83.56 | $71.78 | $79.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.31 | $82.04 | $78.29 | $81.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.51 | $83.76 | $79.69 | $81.22 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.60 | $81.97 | $76.69 | $78.27 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.91 | $83.79 | $78.37 | $82.44 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.11 | $89.10 | $82.07 | $87.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.86 | $92.07 | $85.71 | $91.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.89 | $96.65 | $90.89 | $93.96 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.48 | $102.40 | $94.89 | $98.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.73 | $103.65 | $98.26 | $101.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.17 | $102.21 | $94.76 | $94.76 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.97 | $97.25 | $86.24 | $91.98 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.25 | $93.94 | $89.59 | $90.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.62 | $94.32 | $89.85 | $92.39 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.34 | $93.91 | $89.71 | $92.09 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.79 | $93.85 | $88.60 | $92.95 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.45 | $94.74 | $90.32 | $90.86 | 0 |
| May 3, 2021 – May 7, 2021 | $92.05 | $97.93 | $90.46 | $97.20 | 0 |
| May 10, 2021 – May 14, 2021 | $97.74 | $98.31 | $92.04 | $98.14 | 0 |
| May 17, 2021 – May 21, 2021 | $97.05 | $99.45 | $92.66 | $94.79 | 0 |
| May 24, 2021 – May 28, 2021 | $94.72 | $97.75 | $92.64 | $95.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $96.09 | $99.05 | $94.39 | $95.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $95.53 | $96.51 | $91.96 | $92.69 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $93.07 | $93.41 | $86.91 | $88.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $89.06 | $92.05 | $86.93 | $90.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.75 | $92.66 | $88.50 | $90.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.38 | $91.21 | $87.20 | $89.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.26 | $90.73 | $85.30 | $85.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.22 | $88.94 | $82.89 | $87.32 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.33 | $89.71 | $86.84 | $88.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.74 | $90.46 | $86.95 | $88.69 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.79 | $94.64 | $87.55 | $93.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.20 | $96.71 | $90.50 | $93.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.16 | $97.33 | $93.92 | $95.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.91 | $96.80 | $94.15 | $95.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.15 | $95.37 | $90.89 | $90.94 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.33 | $94.51 | $88.42 | $94.06 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.35 | $97.08 | $91.19 | $96.30 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $97.03 | $99.54 | $95.20 | $98.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $98.11 | $101.60 | $96.95 | $100.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $100.06 | $103.21 | $99.13 | $101.72 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.76 | $104.59 | $100.72 | $103.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $103.85 | $107.27 | $101.97 | $107.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.21 | $115.83 | $106.68 | $114.09 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.38 | $117.22 | $113.09 | $114.86 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.33 | $115.33 | $109.60 | $109.87 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $110.79 | $113.08 | $102.96 | $105.04 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.35 | $106.35 | $98.62 | $99.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.91 | $103.36 | $100.09 | $100.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.48 | $101.51 | $96.75 | $99.69 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.54 | $104.17 | $96.64 | $103.54 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.69 | $107.39 | $103.69 | $106.81 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.73 | $108.00 | $102.08 | $106.55 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.63 | $105.94 | $102.52 | $104.55 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.79 | $104.22 | $98.32 | $98.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.49 | $100.15 | $92.60 | $95.31 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.62 | $96.64 | $90.34 | $95.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.19 | $104.27 | $95.79 | $101.27 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $101.02 | $104.52 | $100.60 | $102.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.94 | $103.77 | $99.27 | $102.93 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.46 | $104.21 | $98.99 | $103.79 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.43 | $104.43 | $100.92 | $101.16 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $101.73 | $103.92 | $100.47 | $103.89 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.29 | $105.24 | $99.60 | $100.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.52 | $100.99 | $96.10 | $99.44 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.82 | $99.81 | $94.86 | $95.38 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.86 | $96.42 | $93.87 | $94.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.47 | $99.37 | $94.43 | $95.52 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.71 | $95.84 | $90.46 | $90.99 | 0 |
| May 2, 2022 – May 6, 2022 | $91.64 | $94.88 | $89.77 | $92.06 | 0 |
| May 9, 2022 – May 13, 2022 | $93.22 | $94.41 | $87.47 | $88.13 | 0 |
| May 16, 2022 – May 20, 2022 | $88.21 | $92.78 | $87.80 | $88.81 | 0 |
| May 23, 2022 – May 27, 2022 | $90.21 | $92.31 | $88.06 | $92.11 | 0 |
| May 30, 2022 – Jun 3, 2022 | $91.14 | $92.53 | $88.80 | $91.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.34 | $93.06 | $89.45 | $89.47 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.65 | $88.27 | $81.45 | $81.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.80 | $83.77 | $79.92 | $82.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.40 | $85.28 | $79.83 | $82.58 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.40 | $82.00 | $79.45 | $79.52 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.27 | $80.80 | $76.66 | $79.41 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.33 | $87.85 | $79.21 | $87.08 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.76 | $95.61 | $86.64 | $94.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.62 | $95.22 | $90.58 | $92.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.91 | $96.14 | $90.58 | $95.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.84 | $97.43 | $94.84 | $95.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.71 | $95.96 | $90.97 | $91.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.61 | $91.22 | $83.83 | $84.37 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $84.58 | $85.66 | $82.29 | $85.34 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.86 | $86.58 | $78.68 | $80.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.73 | $83.46 | $78.76 | $80.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.83 | $82.07 | $78.84 | $79.43 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.74 | $84.91 | $79.63 | $80.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.34 | $84.26 | $78.77 | $81.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.65 | $88.05 | $82.46 | $87.83 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.97 | $95.09 | $86.69 | $94.54 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $93.66 | $99.22 | $93.39 | $97.77 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $97.10 | $102.22 | $95.79 | $102.07 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.54 | $106.83 | $101.54 | $104.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $103.54 | $104.90 | $102.42 | $104.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.92 | $104.70 | $98.58 | $104.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.27 | $103.89 | $99.30 | $99.75 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.93 | $103.58 | $93.96 | $94.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $95.36 | $103.14 | $94.59 | $100.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.67 | $101.94 | $98.18 | $99.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.14 | $103.24 | $97.67 | $102.36 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.29 | $107.19 | $100.68 | $107.06 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $107.58 | $109.51 | $103.81 | $104.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.14 | $108.60 | $102.15 | $108.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $107.42 | $118.87 | $107.42 | $115.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $114.81 | $117.60 | $112.73 | $113.81 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.16 | $115.42 | $110.75 | $114.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.03 | $113.47 | $109.91 | $111.49 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $112.81 | $118.55 | $111.92 | $118.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $118.32 | $118.32 | $110.70 | $111.95 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.17 | $114.75 | $108.55 | $111.68 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.45 | $116.78 | $110.34 | $113.76 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.25 | $119.74 | $113.82 | $119.72 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $119.93 | $120.24 | $111.35 | $113.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $113.05 | $118.94 | $112.73 | $116.64 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $117.60 | $119.63 | $115.96 | $117.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $117.49 | $121.39 | $114.63 | $120.08 | 0 |
| May 1, 2023 – May 5, 2023 | $120.07 | $127.48 | $116.49 | $126.40 | 0 |
| May 8, 2023 – May 12, 2023 | $125.74 | $138.71 | $125.42 | $135.21 | 0 |
| May 15, 2023 – May 19, 2023 | $135.70 | $140.20 | $132.38 | $136.90 | 0 |
| May 22, 2023 – May 26, 2023 | $137.14 | $139.27 | $134.69 | $137.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $138.06 | $141.45 | $132.80 | $141.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $141.66 | $144.43 | $134.90 | $138.17 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.70 | $139.38 | $132.85 | $134.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $134.12 | $137.76 | $131.03 | $132.81 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $132.89 | $140.02 | $132.54 | $138.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $137.18 | $139.63 | $131.88 | $132.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.63 | $137.18 | $132.46 | $135.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.97 | $145.94 | $134.66 | $140.19 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $140.95 | $142.70 | $137.03 | $141.19 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $141.77 | $153.79 | $139.10 | $152.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $152.15 | $165.69 | $152.15 | $160.76 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $159.95 | $162.83 | $154.41 | $154.52 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $155.20 | $158.22 | $151.89 | $153.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.40 | $155.24 | $150.48 | $151.91 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $150.78 | $152.23 | $142.54 | $142.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $144.06 | $145.48 | $140.09 | $142.10 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $143.09 | $148.08 | $139.58 | $141.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $141.00 | $146.11 | $138.10 | $143.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.29 | $150.14 | $141.22 | $147.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $147.96 | $151.37 | $143.75 | $143.87 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $144.39 | $151.33 | $140.13 | $140.25 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.55 | $143.16 | $138.07 | $138.08 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $139.86 | $145.04 | $132.70 | $132.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $134.91 | $135.82 | $127.92 | $132.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $131.94 | $139.08 | $131.58 | $135.37 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $137.02 | $137.46 | $133.05 | $136.09 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $136.08 | $136.37 | $129.80 | $134.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $134.23 | $139.30 | $132.84 | $137.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $136.85 | $150.38 | $135.65 | $147.55 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $146.60 | $155.40 | $141.77 | $154.42 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $154.55 | $159.35 | $154.18 | $155.79 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $154.50 | $155.66 | $138.91 | $139.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.51 | $145.87 | $137.75 | $144.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $142.77 | $148.15 | $141.98 | $148.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $149.41 | $151.21 | $143.57 | $144.25 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $143.36 | $151.33 | $139.58 | $146.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.16 | $154.13 | $144.72 | $153.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $153.04 | $164.05 | $150.38 | $160.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $158.63 | $165.41 | $156.69 | $164.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $163.96 | $174.16 | $162.49 | $172.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $172.49 | $179.93 | $170.46 | $170.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $170.99 | $177.97 | $167.66 | $177.57 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $177.57 | $181.52 | $174.37 | $180.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $181.36 | $181.36 | $175.97 | $179.59 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $180.78 | $180.78 | $166.10 | $169.69 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.40 | $174.21 | $164.63 | $168.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $169.19 | $170.51 | $163.79 | $165.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $165.89 | $170.58 | $165.66 | $170.32 | 0 |
| Apr 29, 2024 – May 3, 2024 | $170.31 | $174.96 | $162.40 | $172.44 | 0 |
| May 6, 2024 – May 10, 2024 | $173.47 | $176.44 | $162.90 | $176.22 | 0 |
| May 13, 2024 – May 17, 2024 | $177.50 | $178.51 | $169.64 | $172.69 | 0 |
| May 20, 2024 – May 24, 2024 | $173.01 | $174.55 | $163.95 | $167.06 | 0 |
| May 27, 2024 – May 31, 2024 | $167.83 | $167.83 | $160.81 | $166.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.22 | $167.22 | $157.75 | $159.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $157.46 | $168.00 | $157.46 | $160.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.92 | $162.90 | $158.26 | $159.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $160.03 | $162.11 | $156.93 | $159.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $159.66 | $159.66 | $152.49 | $153.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $154.55 | $176.20 | $153.79 | $173.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $175.71 | $188.75 | $175.71 | $179.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.68 | $188.36 | $178.33 | $184.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $184.29 | $188.27 | $168.28 | $175.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $167.41 | $173.23 | $164.07 | $166.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.22 | $170.93 | $163.38 | $169.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $169.12 | $175.97 | $168.28 | $174.50 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $176.41 | $177.38 | $170.29 | $176.69 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.50 | $174.50 | $163.91 | $164.30 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $163.81 | $170.43 | $160.15 | $170.02 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $170.58 | $179.39 | $167.42 | $176.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.13 | $184.42 | $175.02 | $180.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $180.33 | $181.36 | $174.84 | $179.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $177.77 | $181.11 | $171.83 | $173.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.57 | $181.98 | $173.00 | $177.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $177.00 | $177.90 | $169.96 | $175.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.12 | $189.02 | $174.30 | $178.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $178.04 | $209.64 | $178.03 | $206.92 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.93 | $209.91 | $199.39 | $200.37 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $200.17 | $204.35 | $196.56 | $202.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $204.34 | $210.66 | $204.34 | $205.93 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $206.27 | $209.86 | $201.46 | $202.12 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $204.20 | $210.65 | $199.65 | $201.13 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $202.24 | $203.18 | $186.71 | $188.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $187.52 | $191.26 | $185.51 | $187.45 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $185.39 | $188.12 | $183.47 | $187.93 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $188.15 | $191.17 | $175.25 | $175.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $173.36 | $189.30 | $173.36 | $188.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $191.24 | $193.11 | $186.65 | $189.03 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $188.46 | $189.86 | $178.06 | $180.98 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $177.70 | $195.39 | $177.36 | $190.48 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $190.90 | $196.13 | $185.80 | $186.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.71 | $190.19 | $184.01 | $188.28 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $188.43 | $191.05 | $181.20 | $184.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $184.02 | $185.29 | $176.72 | $185.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $183.28 | $188.28 | $167.49 | $175.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $174.97 | $176.62 | $162.44 | $163.44 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $165.53 | $170.33 | $156.91 | $159.12 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $157.55 | $161.97 | $133.63 | $138.66 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $134.30 | $148.85 | $129.04 | $141.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $143.31 | $143.93 | $133.05 | $135.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.92 | $140.51 | $127.86 | $136.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.55 | $159.93 | $135.36 | $157.82 | 0 |
| May 5, 2025 – May 9, 2025 | $153.90 | $159.60 | $150.82 | $152.91 | 0 |
| May 12, 2025 – May 16, 2025 | $160.82 | $162.22 | $153.13 | $155.46 | 0 |
| May 19, 2025 – May 23, 2025 | $153.22 | $156.68 | $143.80 | $145.03 | 0 |
| May 26, 2025 – May 30, 2025 | $147.72 | $153.34 | $146.54 | $150.09 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $150.47 | $156.74 | $146.91 | $152.43 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $154.01 | $157.10 | $150.94 | $151.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $153.20 | $157.55 | $150.76 | $155.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $155.09 | $159.89 | $153.50 | $158.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $158.41 | $167.65 | $154.14 | $167.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.91 | $169.02 | $161.00 | $162.37 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $161.30 | $162.18 | $151.78 | $156.22 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $157.59 | $165.50 | $153.69 | $165.48 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $166.21 | $183.32 | $162.37 | $180.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $181.47 | $195.01 | $180.85 | $186.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.86 | $209.24 | $184.40 | $201.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $201.86 | $211.56 | $197.67 | $209.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $209.41 | $211.08 | $202.18 | $203.25 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $200.35 | $208.98 | $196.21 | $208.28 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $207.96 | $208.52 | $196.86 | $203.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $203.50 | $214.90 | $202.61 | $205.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $203.17 | $208.52 | $199.00 | $202.93 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.58 | $217.74 | $201.80 | $212.75 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $214.39 | $224.99 | $209.00 | $216.29 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $220.10 | $235.11 | $219.11 | $232.45 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $234.05 | $245.12 | $231.42 | $243.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $243.80 | $246.16 | $215.46 | $232.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $234.59 | $239.50 | $224.19 | $236.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $238.35 | $242.12 | $215.07 | $232.64 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $232.69 | $236.15 | $219.06 | $228.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $228.70 | $245.25 | $225.30 | $244.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $242.80 | $248.97 | $236.96 | $241.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $243.28 | $252.13 | $226.98 | $232.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $232.77 | $233.54 | $216.52 | $224.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $224.42 | $230.86 | $223.60 | $228.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $227.51 | $230.37 | $216.01 | $224.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $226.39 | $243.72 | $226.29 | $236.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $235.22 | $251.43 | $235.22 | $249.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $244.44 | $252.49 | $239.69 | $241.43 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $241.61 | $262.32 | $228.01 | $239.38 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $241.63 | $255.03 | $234.25 | $253.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $254.98 | $270.17 | $249.30 | $259.96 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $260.48 | $263.41 | $247.97 | $257.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $254.28 | $262.48 | $241.19 | $261.67 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $258.67 | $265.66 | $244.70 | $250.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $245.28 | $268.20 | $240.51 | $253.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $258.43 | $261.83 | $248.33 | $251.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $258.50 | $265.34 | $249.68 | $250.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $253.43 | $263.52 | $244.53 | $257.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $254.38 | $276.99 | $247.01 | $267.94 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $266.97 | $282.64 | $257.19 | $278.05 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $278.65 | $284.35 | $255.76 | $272.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $273.43 | $274.92 | $230.72 | $248.32 | 0 |
| May 4, 2026 – May 8, 2026 | $247.49 | $272.32 | $245.29 | $261.42 | 0 |
| May 11, 2026 – May 15, 2026 | $261.42 | $266.92 | $246.32 | $248.69 | 0 |
| May 18, 2026 – May 22, 2026 | $250.59 | $257.88 | $241.70 | $255.82 | 0 |
| May 25, 2026 – May 29, 2026 | $259.40 | $281.06 | $258.17 | $277.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $272.82 | $298.47 | $270.41 | $290.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $294.10 | $309.00 | $287.54 | $303.16 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $310.02 | $318.00 | $295.31 | $315.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $315.21 | $344.30 | $306.00 | $340.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $336.08 | $363.89 | $326.11 | $327.87 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $328.97 | $337.46 | $317.71 | $319.78 | |