| Sep 25, 2006 – Sep 29, 2006 | $22.45 | $22.66 | $21.85 | $21.90 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.90 | $22.77 | $20.92 | $22.04 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.00 | $23.16 | $21.80 | $23.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.10 | $23.96 | $22.82 | $23.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $22.98 | $23.77 | $22.71 | $22.95 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $22.85 | $23.54 | $21.66 | $22.05 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.16 | $23.04 | $21.88 | $22.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $22.40 | $24.50 | $22.40 | $23.35 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $23.30 | $24.40 | $23.30 | $24.08 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.94 | $23.94 | $22.39 | $23.59 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.51 | $24.18 | $23.31 | $23.44 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.47 | $24.75 | $23.15 | $24.30 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $24.34 | $24.99 | $23.75 | $24.15 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $24.23 | $25.00 | $23.83 | $23.85 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.99 | $24.51 | $23.09 | $23.09 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.09 | $23.32 | $22.15 | $23.14 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $23.27 | $23.38 | $22.36 | $22.83 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $22.68 | $23.61 | $22.36 | $23.28 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.26 | $23.59 | $22.56 | $23.23 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $23.14 | $23.26 | $22.54 | $22.85 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.83 | $23.11 | $22.19 | $22.45 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.39 | $23.18 | $22.24 | $22.46 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $22.52 | $22.60 | $21.51 | $21.53 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.41 | $21.98 | $20.73 | $20.91 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.93 | $21.51 | $20.48 | $20.70 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.81 | $22.87 | $20.81 | $22.75 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.70 | $22.92 | $21.07 | $22.73 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $22.75 | $23.06 | $22.01 | $22.81 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.80 | $22.96 | $21.85 | $22.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.87 | $23.13 | $22.37 | $22.89 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.84 | $23.64 | $21.73 | $21.97 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.96 | $22.78 | $21.34 | $22.26 | 0 |
| May 7, 2007 – May 11, 2007 | $22.28 | $22.34 | $21.29 | $21.90 | 0 |
| May 14, 2007 – May 18, 2007 | $21.82 | $21.97 | $21.27 | $21.90 | 0 |
| May 21, 2007 – May 25, 2007 | $21.82 | $22.99 | $21.70 | $22.76 | 0 |
| May 28, 2007 – Jun 1, 2007 | $22.82 | $23.70 | $22.55 | $23.05 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $23.02 | $23.68 | $22.88 | $23.28 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $23.18 | $24.30 | $22.74 | $23.96 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $24.04 | $24.50 | $22.86 | $23.13 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $23.15 | $23.95 | $22.79 | $22.85 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $22.94 | $23.65 | $22.41 | $22.88 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $22.87 | $22.89 | $21.36 | $21.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $21.84 | $22.42 | $21.45 | $22.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.10 | $22.26 | $19.57 | $19.69 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.69 | $19.69 | $17.70 | $17.84 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $17.83 | $20.27 | $16.81 | $20.15 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.15 | $22.29 | $18.05 | $21.20 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $21.29 | $21.30 | $19.81 | $20.50 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.48 | $20.59 | $19.40 | $20.30 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.25 | $20.28 | $18.41 | $18.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $18.77 | $18.77 | $17.44 | $17.98 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $17.99 | $19.23 | $16.92 | $18.35 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.42 | $18.60 | $16.76 | $16.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $16.66 | $18.62 | $16.63 | $18.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $18.31 | $18.57 | $17.23 | $17.81 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $17.79 | $17.79 | $16.54 | $16.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $16.43 | $17.07 | $16.22 | $16.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $17.03 | $17.59 | $15.41 | $16.02 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.77 | $16.43 | $15.18 | $15.67 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.73 | $17.41 | $15.73 | $16.27 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $15.99 | $16.47 | $15.23 | $16.33 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.34 | $17.21 | $15.17 | $15.64 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $15.60 | $16.11 | $14.80 | $16.05 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.84 | $16.52 | $14.75 | $14.77 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.76 | $15.61 | $14.14 | $15.17 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $15.18 | $15.66 | $14.43 | $14.55 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.49 | $14.67 | $13.81 | $13.94 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $13.94 | $14.53 | $13.61 | $13.64 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $13.75 | $14.07 | $12.92 | $13.13 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $12.88 | $14.27 | $12.88 | $13.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $13.92 | $15.66 | $13.16 | $15.57 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $15.62 | $16.40 | $14.87 | $15.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.56 | $17.51 | $14.92 | $16.70 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.99 | $17.65 | $16.21 | $16.96 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.96 | $17.94 | $15.64 | $15.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $15.69 | $16.31 | $14.85 | $15.16 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.19 | $17.96 | $14.86 | $17.46 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.78 | $19.07 | $16.78 | $18.61 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $18.67 | $19.19 | $17.84 | $17.91 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.82 | $19.83 | $17.70 | $18.57 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $18.81 | $19.12 | $17.16 | $17.16 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $17.18 | $19.87 | $17.17 | $19.32 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.07 | $19.45 | $17.24 | $17.53 | 0 |
| Apr 28, 2008 – May 2, 2008 | $17.62 | $18.62 | $17.07 | $17.30 | 0 |
| May 5, 2008 – May 9, 2008 | $17.16 | $18.05 | $15.51 | $16.15 | 0 |
| May 12, 2008 – May 16, 2008 | $16.05 | $17.13 | $15.69 | $15.81 | 0 |
| May 19, 2008 – May 23, 2008 | $15.78 | $17.22 | $15.05 | $15.25 | 0 |
| May 26, 2008 – May 30, 2008 | $15.20 | $17.45 | $14.58 | $17.30 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.28 | $18.13 | $17.02 | $17.10 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.27 | $17.91 | $16.90 | $17.85 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $17.82 | $18.20 | $17.31 | $17.80 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.95 | $18.02 | $17.21 | $17.54 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $17.55 | $18.13 | $16.85 | $16.87 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.87 | $17.30 | $15.78 | $16.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $17.12 | $18.32 | $15.79 | $18.15 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.18 | $19.20 | $17.77 | $18.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $18.13 | $18.43 | $17.52 | $17.85 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $17.84 | $19.44 | $17.52 | $19.40 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $19.28 | $21.06 | $18.94 | $20.50 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $20.58 | $20.91 | $19.48 | $20.59 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $20.50 | $21.59 | $19.33 | $21.14 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $21.15 | $23.70 | $21.15 | $22.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.26 | $24.05 | $22.73 | $24.05 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.34 | $25.12 | $21.62 | $24.53 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.52 | $25.37 | $22.35 | $24.30 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.75 | $24.93 | $22.10 | $22.17 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.57 | $21.57 | $14.38 | $16.24 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $16.44 | $20.25 | $15.93 | $18.83 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.95 | $20.08 | $17.51 | $18.23 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.93 | $22.10 | $17.14 | $21.83 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $21.71 | $23.54 | $21.66 | $22.58 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $23.17 | $23.81 | $20.47 | $21.33 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $21.05 | $21.95 | $16.83 | $18.11 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.27 | $19.62 | $16.77 | $17.97 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.87 | $18.21 | $15.63 | $17.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.55 | $17.55 | $14.99 | $16.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.17 | $17.19 | $15.25 | $15.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $15.18 | $16.18 | $14.94 | $15.34 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $15.34 | $17.75 | $15.27 | $16.76 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.80 | $17.04 | $15.25 | $15.28 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.35 | $15.72 | $13.26 | $14.50 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.35 | $14.47 | $12.98 | $13.24 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.26 | $14.09 | $12.87 | $13.08 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.00 | $14.96 | $12.38 | $14.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.37 | $14.63 | $13.39 | $13.57 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.16 | $13.20 | $11.29 | $11.43 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $11.48 | $11.48 | $9.21 | $9.36 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.26 | $9.33 | $7.01 | $7.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.28 | $7.69 | $6.79 | $7.50 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.55 | $9.28 | $7.52 | $7.57 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.85 | $8.53 | $7.64 | $7.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.56 | $8.54 | $7.28 | $8.26 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.26 | $8.38 | $7.18 | $7.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.94 | $9.38 | $7.82 | $9.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.22 | $10.30 | $8.65 | $10.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.78 | $13.00 | $9.76 | $11.20 | 0 |
| May 4, 2009 – May 8, 2009 | $11.24 | $11.73 | $9.65 | $10.35 | 0 |
| May 11, 2009 – May 15, 2009 | $10.20 | $10.20 | $8.71 | $8.82 | 0 |
| May 18, 2009 – May 22, 2009 | $8.94 | $9.55 | $7.91 | $8.18 | 0 |
| May 25, 2009 – May 29, 2009 | $8.06 | $8.91 | $7.97 | $8.84 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.96 | $9.63 | $8.91 | $9.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.36 | $9.65 | $8.22 | $8.95 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $8.74 | $8.96 | $8.05 | $8.81 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.70 | $10.20 | $8.64 | $10.08 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.04 | $10.63 | $9.38 | $9.38 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.41 | $9.60 | $8.30 | $8.70 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.71 | $10.44 | $8.62 | $9.92 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.92 | $11.03 | $9.22 | $10.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $10.77 | $10.97 | $10.09 | $10.88 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $10.87 | $13.32 | $10.40 | $13.11 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $12.99 | $14.29 | $11.89 | $12.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.50 | $17.18 | $12.03 | $16.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.80 | $17.20 | $14.84 | $15.11 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.03 | $15.78 | $14.44 | $15.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.99 | $16.89 | $15.45 | $16.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.54 | $18.25 | $16.33 | $17.53 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.32 | $17.70 | $16.46 | $16.87 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.00 | $17.74 | $16.57 | $16.64 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $16.75 | $17.84 | $16.56 | $17.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.59 | $17.73 | $16.20 | $16.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.36 | $18.33 | $14.77 | $17.81 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.89 | $18.00 | $15.21 | $15.33 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.49 | $17.09 | $15.12 | $17.04 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.14 | $17.72 | $15.61 | $15.76 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.93 | $16.29 | $15.47 | $15.84 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.87 | $16.32 | $15.53 | $15.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.58 | $17.46 | $15.17 | $17.33 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.27 | $17.87 | $16.61 | $17.81 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.89 | $19.20 | $17.83 | $18.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.34 | $18.77 | $17.81 | $18.04 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.18 | $18.64 | $17.55 | $17.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.87 | $18.36 | $17.04 | $17.78 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.85 | $19.13 | $17.53 | $18.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.62 | $20.34 | $18.36 | $18.45 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $18.58 | $20.38 | $18.49 | $19.94 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $20.49 | $21.88 | $19.38 | $20.54 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.63 | $21.01 | $18.16 | $20.69 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.62 | $21.36 | $20.32 | $21.36 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.36 | $22.34 | $20.84 | $21.82 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.04 | $23.14 | $21.17 | $23.09 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.13 | $24.44 | $22.88 | $23.29 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.36 | $24.30 | $22.69 | $23.88 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.71 | $25.05 | $22.75 | $23.03 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.10 | $23.85 | $22.36 | $22.83 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.87 | $24.48 | $22.48 | $22.90 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.97 | $25.81 | $22.74 | $24.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.21 | $26.76 | $24.21 | $26.58 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $26.61 | $27.11 | $20.56 | $20.92 | 0 |
| May 3, 2010 – May 7, 2010 | $21.23 | $22.73 | $18.62 | $19.59 | 0 |
| May 10, 2010 – May 14, 2010 | $20.76 | $24.61 | $20.76 | $24.22 | 0 |
| May 17, 2010 – May 21, 2010 | $24.40 | $25.38 | $21.51 | $22.64 | 0 |
| May 24, 2010 – May 28, 2010 | $22.54 | $23.55 | $20.79 | $22.83 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.60 | $24.11 | $21.95 | $22.64 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.72 | $24.18 | $20.70 | $24.14 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.58 | $26.10 | $24.26 | $25.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $25.80 | $26.32 | $22.93 | $23.40 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $23.45 | $24.27 | $21.94 | $22.79 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $23.44 | $24.66 | $21.99 | $24.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.33 | $25.79 | $22.62 | $22.82 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.73 | $25.36 | $22.10 | $25.27 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $25.29 | $26.60 | $24.72 | $26.35 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $26.48 | $26.76 | $24.56 | $25.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $25.57 | $26.00 | $22.18 | $22.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.08 | $23.54 | $20.79 | $21.58 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.77 | $23.31 | $20.44 | $22.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.50 | $22.63 | $20.22 | $22.19 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $22.16 | $22.16 | $20.16 | $20.70 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.04 | $21.73 | $19.58 | $20.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $20.27 | $21.91 | $19.93 | $21.19 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $21.11 | $21.84 | $20.55 | $21.22 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.03 | $22.60 | $20.56 | $22.05 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $22.05 | $23.16 | $21.56 | $22.90 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $23.02 | $23.70 | $22.38 | $23.45 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.50 | $24.72 | $23.21 | $23.68 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.79 | $26.40 | $23.78 | $26.23 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.17 | $26.32 | $24.69 | $25.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $25.39 | $25.82 | $24.44 | $25.07 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $25.17 | $26.40 | $25.02 | $26.04 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $25.84 | $27.00 | $25.28 | $26.78 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $26.57 | $26.94 | $25.95 | $26.87 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $27.04 | $27.21 | $26.33 | $26.75 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.80 | $28.43 | $26.74 | $27.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.96 | $28.68 | $26.33 | $26.36 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.83 | $28.28 | $26.00 | $26.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.64 | $27.39 | $26.07 | $26.40 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.17 | $27.17 | $25.39 | $25.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.85 | $29.48 | $25.47 | $29.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $28.94 | $30.41 | $28.20 | $28.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $28.57 | $29.85 | $28.38 | $29.66 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $29.60 | $30.21 | $28.26 | $29.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $29.63 | $30.12 | $28.70 | $30.12 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.20 | $32.63 | $29.10 | $31.69 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $31.88 | $32.34 | $30.02 | $30.41 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $30.02 | $31.40 | $29.47 | $30.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $31.40 | $33.05 | $30.85 | $31.69 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $31.69 | $34.25 | $31.46 | $33.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.68 | $34.53 | $32.75 | $32.77 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $32.78 | $33.09 | $31.19 | $32.32 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $31.59 | $32.65 | $31.40 | $31.81 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $31.66 | $32.61 | $31.35 | $32.28 | 0 |
| May 2, 2011 – May 6, 2011 | $32.28 | $32.28 | $29.29 | $29.50 | 0 |
| May 9, 2011 – May 13, 2011 | $29.35 | $30.66 | $29.18 | $29.29 | 0 |
| May 16, 2011 – May 20, 2011 | $28.98 | $29.35 | $27.36 | $29.12 | 0 |
| May 23, 2011 – May 27, 2011 | $28.42 | $29.42 | $27.84 | $29.38 | 0 |
| May 30, 2011 – Jun 3, 2011 | $29.68 | $29.68 | $28.49 | $28.57 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.49 | $29.05 | $27.42 | $27.56 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.78 | $27.79 | $26.14 | $26.34 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.15 | $27.52 | $25.51 | $25.52 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $25.72 | $27.38 | $25.53 | $27.09 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.20 | $28.92 | $27.00 | $28.79 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.38 | $30.14 | $28.38 | $30.02 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.93 | $30.82 | $28.92 | $30.51 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.15 | $30.66 | $27.93 | $28.47 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $28.91 | $28.91 | $25.88 | $26.94 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.12 | $26.82 | $23.27 | $25.21 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.35 | $25.80 | $22.34 | $22.85 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $23.37 | $25.27 | $22.26 | $24.82 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $24.94 | $26.58 | $23.52 | $24.03 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $23.15 | $29.79 | $22.79 | $28.17 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $27.83 | $32.51 | $27.83 | $32.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $31.56 | $32.10 | $26.57 | $27.56 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $27.93 | $29.00 | $26.55 | $27.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $27.35 | $30.95 | $25.77 | $29.68 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $30.50 | $32.46 | $30.35 | $31.93 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $31.53 | $33.24 | $29.92 | $32.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $32.86 | $35.83 | $31.85 | $35.39 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $34.50 | $35.18 | $31.35 | $33.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $33.29 | $34.27 | $31.10 | $31.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $31.97 | $32.40 | $28.84 | $29.21 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $28.47 | $28.77 | $25.70 | $25.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $26.84 | $28.91 | $26.11 | $28.44 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $29.07 | $30.00 | $28.24 | $29.78 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $29.31 | $31.14 | $28.42 | $30.34 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $30.61 | $32.02 | $29.48 | $31.39 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $31.19 | $31.81 | $30.32 | $30.33 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $31.14 | $32.02 | $30.97 | $31.75 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $31.95 | $33.68 | $31.41 | $33.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $33.74 | $34.85 | $33.27 | $34.59 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $34.69 | $35.38 | $33.77 | $35.16 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $34.91 | $39.05 | $34.70 | $37.89 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $37.98 | $37.99 | $35.93 | $36.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.12 | $37.94 | $35.07 | $36.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $36.14 | $37.05 | $35.58 | $35.65 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $35.49 | $35.97 | $32.51 | $32.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $32.53 | $34.60 | $31.65 | $34.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $34.01 | $35.30 | $33.80 | $35.04 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $35.11 | $35.88 | $34.11 | $35.17 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $35.61 | $37.08 | $34.49 | $36.63 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $36.69 | $37.81 | $36.45 | $37.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.52 | $37.63 | $35.78 | $36.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $37.05 | $38.29 | $36.41 | $38.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.11 | $40.34 | $37.02 | $40.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $39.96 | $40.95 | $38.55 | $39.43 | 0 |
| May 7, 2012 – May 11, 2012 | $39.24 | $40.52 | $38.82 | $39.38 | 0 |
| May 14, 2012 – May 18, 2012 | $38.89 | $38.89 | $36.20 | $36.56 | 0 |
| May 21, 2012 – May 25, 2012 | $36.53 | $37.34 | $35.67 | $36.55 | 0 |
| May 28, 2012 – Jun 1, 2012 | $36.79 | $37.55 | $34.54 | $34.69 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $35.04 | $36.83 | $34.09 | $36.65 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $37.02 | $37.02 | $34.62 | $35.29 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $35.16 | $37.43 | $34.78 | $36.11 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.63 | $38.16 | $34.59 | $37.92 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $38.08 | $38.64 | $36.77 | $37.86 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $37.85 | $41.14 | $37.65 | $40.90 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $40.66 | $41.71 | $38.93 | $39.20 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $38.37 | $39.18 | $37.53 | $38.54 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $38.64 | $39.02 | $37.44 | $38.83 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.67 | $40.27 | $37.83 | $38.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.21 | $40.02 | $37.28 | $39.75 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.50 | $41.04 | $37.40 | $38.02 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $38.14 | $40.82 | $38.06 | $39.83 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $39.98 | $40.82 | $39.02 | $40.52 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.53 | $41.67 | $39.59 | $39.93 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $39.73 | $41.10 | $39.27 | $40.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.61 | $42.23 | $39.37 | $39.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.73 | $41.00 | $39.42 | $40.56 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.36 | $41.14 | $39.30 | $39.37 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.56 | $41.04 | $38.40 | $38.81 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.79 | $40.64 | $38.36 | $40.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $40.28 | $46.52 | $40.27 | $44.75 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $44.86 | $45.29 | $40.14 | $41.78 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $42.07 | $43.30 | $39.60 | $41.22 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.60 | $41.96 | $40.43 | $41.49 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $41.37 | $44.01 | $40.68 | $44.01 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $44.33 | $44.40 | $42.26 | $42.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $42.89 | $43.67 | $42.16 | $42.98 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $43.02 | $45.25 | $42.92 | $44.75 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $45.08 | $45.61 | $42.38 | $44.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.54 | $47.33 | $44.31 | $46.64 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $46.45 | $49.24 | $45.82 | $49.11 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $49.09 | $49.67 | $48.29 | $49.59 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $49.70 | $50.52 | $49.15 | $50.43 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.43 | $51.47 | $49.90 | $50.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.29 | $51.15 | $49.20 | $49.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $49.75 | $50.52 | $48.30 | $49.62 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.87 | $50.58 | $47.64 | $49.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.50 | $49.50 | $46.86 | $49.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.10 | $50.28 | $46.15 | $49.55 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.42 | $51.57 | $49.42 | $50.71 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.88 | $49.88 | $48.76 | $49.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.38 | $50.04 | $48.85 | $49.41 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $49.26 | $49.37 | $45.63 | $46.29 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $46.31 | $48.08 | $45.83 | $46.61 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $46.16 | $46.70 | $44.00 | $45.42 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.36 | $48.85 | $44.57 | $47.29 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.64 | $48.39 | $45.17 | $47.69 | 0 |
| May 6, 2013 – May 10, 2013 | $47.73 | $48.28 | $46.09 | $47.22 | 0 |
| May 13, 2013 – May 17, 2013 | $47.15 | $47.53 | $44.14 | $47.35 | 0 |
| May 20, 2013 – May 24, 2013 | $46.71 | $46.71 | $45.10 | $46.42 | 0 |
| May 27, 2013 – May 31, 2013 | $46.64 | $47.60 | $46.16 | $46.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.02 | $48.51 | $46.63 | $48.17 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $48.22 | $48.59 | $45.83 | $46.12 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $46.20 | $49.15 | $46.04 | $47.77 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.38 | $49.25 | $46.03 | $47.27 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $47.91 | $49.52 | $47.57 | $49.48 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.56 | $52.43 | $49.45 | $52.13 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $52.02 | $53.63 | $52.02 | $53.21 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $53.27 | $53.97 | $52.58 | $52.89 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.60 | $53.98 | $51.68 | $53.87 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $53.88 | $54.63 | $52.70 | $53.63 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $53.44 | $54.29 | $51.93 | $52.43 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $52.20 | $52.20 | $50.37 | $51.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $51.78 | $52.87 | $47.09 | $47.90 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.48 | $49.07 | $46.66 | $47.94 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $48.01 | $51.08 | $48.01 | $50.92 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $52.11 | $53.15 | $50.44 | $52.72 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $52.85 | $54.26 | $52.30 | $53.31 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $53.14 | $53.93 | $51.99 | $52.40 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.04 | $54.87 | $51.94 | $54.82 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $54.40 | $56.46 | $53.83 | $56.24 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $56.06 | $57.14 | $55.47 | $56.06 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $55.95 | $56.79 | $53.34 | $53.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $54.73 | $56.34 | $53.80 | $55.93 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $55.57 | $55.57 | $52.71 | $53.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $53.86 | $54.14 | $51.51 | $53.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $53.09 | $53.90 | $52.00 | $52.95 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $52.73 | $53.72 | $50.46 | $53.48 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $53.37 | $54.99 | $53.19 | $54.07 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $54.12 | $56.95 | $52.87 | $56.37 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $56.77 | $58.33 | $56.10 | $56.74 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $56.80 | $57.43 | $56.12 | $56.68 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $56.76 | $57.30 | $54.98 | $55.31 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $55.03 | $55.76 | $53.74 | $54.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $55.12 | $55.49 | $54.32 | $54.67 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $54.80 | $54.80 | $50.89 | $51.12 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.11 | $51.52 | $47.00 | $49.30 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $49.13 | $49.57 | $47.46 | $48.94 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $49.39 | $50.69 | $48.64 | $49.81 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $50.06 | $50.62 | $48.66 | $49.80 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.62 | $52.54 | $48.69 | $51.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $51.64 | $51.81 | $48.68 | $49.07 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.74 | $50.40 | $49.09 | $50.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $49.98 | $50.16 | $47.16 | $47.98 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $48.11 | $50.36 | $47.95 | $49.88 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $49.57 | $50.63 | $49.09 | $49.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.25 | $53.49 | $49.63 | $52.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $52.88 | $53.54 | $52.48 | $52.90 | 0 |
| Apr 28, 2014 – May 2, 2014 | $53.04 | $66.72 | $52.22 | $63.31 | 0 |
| May 5, 2014 – May 9, 2014 | $62.70 | $68.09 | $62.20 | $68.00 | 0 |
| May 12, 2014 – May 16, 2014 | $68.13 | $70.54 | $66.18 | $67.55 | 0 |
| May 19, 2014 – May 23, 2014 | $67.55 | $67.55 | $65.17 | $66.73 | 0 |
| May 26, 2014 – May 30, 2014 | $67.20 | $67.93 | $66.04 | $66.57 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $66.52 | $70.77 | $64.70 | $70.20 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $70.35 | $70.45 | $66.57 | $67.09 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $67.19 | $68.53 | $66.11 | $68.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $67.87 | $69.20 | $66.79 | $67.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $67.43 | $68.18 | $66.74 | $67.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $67.24 | $67.24 | $65.01 | $65.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $65.87 | $66.21 | $63.50 | $65.05 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $64.60 | $64.94 | $62.09 | $62.26 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $62.26 | $62.26 | $58.61 | $59.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $59.99 | $63.07 | $59.07 | $62.63 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $62.63 | $64.32 | $61.76 | $63.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.66 | $65.74 | $63.47 | $64.57 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $64.80 | $67.71 | $63.93 | $67.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $67.49 | $68.72 | $65.81 | $68.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $68.70 | $69.51 | $66.89 | $67.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $67.60 | $68.20 | $66.59 | $67.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $67.21 | $69.03 | $65.65 | $68.98 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $68.18 | $68.44 | $65.43 | $66.68 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $66.66 | $67.07 | $63.42 | $63.93 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $64.19 | $68.25 | $63.46 | $66.93 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $66.89 | $71.31 | $66.89 | $70.23 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $70.15 | $78.59 | $69.24 | $77.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $77.73 | $77.73 | $71.21 | $71.86 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $71.57 | $73.18 | $71.05 | $72.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $71.89 | $73.12 | $67.98 | $68.16 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.41 | $69.22 | $65.91 | $65.98 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.12 | $67.36 | $64.65 | $66.04 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $66.03 | $68.62 | $64.20 | $67.16 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $67.41 | $70.17 | $64.76 | $69.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.84 | $71.96 | $68.40 | $71.72 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $71.67 | $72.89 | $67.47 | $67.80 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.54 | $67.79 | $63.65 | $64.24 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $64.40 | $67.49 | $62.04 | $66.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $66.94 | $67.41 | $64.84 | $66.12 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.23 | $67.13 | $62.59 | $63.38 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $63.50 | $65.49 | $60.33 | $64.76 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $64.36 | $66.17 | $62.71 | $64.79 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $64.87 | $65.92 | $63.76 | $65.12 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $64.83 | $66.92 | $63.59 | $65.67 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $65.69 | $66.63 | $64.18 | $66.33 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.12 | $69.15 | $66.07 | $68.93 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.41 | $75.93 | $64.96 | $75.36 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $75.43 | $75.43 | $72.65 | $73.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $73.87 | $76.07 | $73.08 | $74.58 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $73.98 | $76.52 | $73.85 | $74.76 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $74.58 | $76.32 | $73.80 | $74.52 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $74.72 | $75.11 | $74.02 | $74.75 | 0 |
| Apr 27, 2015 – May 1, 2015 | $74.74 | $75.16 | $72.39 | $72.46 | 0 |
| May 4, 2015 – May 8, 2015 | $72.32 | $73.44 | $70.31 | $72.10 | 0 |
| May 11, 2015 – May 15, 2015 | $71.76 | $74.75 | $70.94 | $73.12 | 0 |
| May 18, 2015 – May 22, 2015 | $72.79 | $75.44 | $72.46 | $73.20 | 0 |
| May 25, 2015 – May 29, 2015 | $72.93 | $74.32 | $70.87 | $72.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $72.78 | $74.43 | $71.35 | $73.38 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $73.01 | $75.85 | $72.89 | $73.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $73.09 | $76.31 | $72.38 | $75.34 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $75.52 | $76.06 | $73.74 | $74.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $73.53 | $74.44 | $72.14 | $73.72 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $72.51 | $74.56 | $70.07 | $73.50 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $73.90 | $75.48 | $71.70 | $72.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.96 | $71.96 | $68.19 | $68.35 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $67.95 | $68.33 | $66.49 | $67.89 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $67.74 | $67.74 | $63.92 | $64.37 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $64.86 | $69.12 | $64.81 | $68.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $68.63 | $69.01 | $64.16 | $65.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $62.79 | $73.29 | $60.86 | $72.01 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $71.84 | $73.12 | $69.19 | $70.75 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $71.69 | $72.42 | $69.50 | $70.45 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $70.43 | $72.69 | $68.78 | $69.26 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $69.77 | $69.77 | $64.87 | $68.19 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $67.72 | $70.42 | $66.28 | $69.42 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $69.97 | $75.78 | $69.97 | $73.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $74.18 | $75.31 | $69.53 | $71.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $70.68 | $74.14 | $70.38 | $73.69 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $73.72 | $84.24 | $71.42 | $81.53 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $81.23 | $84.60 | $79.58 | $82.84 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.55 | $84.55 | $80.66 | $81.52 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.13 | $83.14 | $79.86 | $81.80 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $82.22 | $82.83 | $80.67 | $82.16 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $82.29 | $82.30 | $78.36 | $79.05 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $78.73 | $79.15 | $71.27 | $73.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $73.35 | $75.28 | $72.61 | $73.34 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $74.14 | $76.98 | $73.69 | $75.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $75.66 | $78.32 | $74.24 | $75.67 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $74.60 | $75.04 | $69.32 | $69.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $70.02 | $70.17 | $65.16 | $66.21 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $66.91 | $66.93 | $62.76 | $64.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.50 | $66.18 | $62.89 | $65.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.45 | $66.44 | $59.64 | $61.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $60.66 | $62.80 | $59.92 | $62.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $62.92 | $65.21 | $62.52 | $64.87 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $65.51 | $66.09 | $62.87 | $64.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $64.79 | $66.15 | $64.12 | $65.85 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $65.70 | $68.50 | $64.90 | $67.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $67.83 | $70.69 | $65.82 | $69.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.58 | $70.38 | $68.13 | $69.32 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $69.34 | $72.31 | $68.38 | $72.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $72.14 | $72.29 | $68.95 | $70.64 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $70.78 | $72.94 | $70.04 | $71.84 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $71.75 | $73.68 | $71.56 | $72.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $72.35 | $73.55 | $69.91 | $69.95 | 0 |
| May 2, 2016 – May 6, 2016 | $70.36 | $73.80 | $69.78 | $73.62 | 0 |
| May 9, 2016 – May 13, 2016 | $73.36 | $76.07 | $72.67 | $74.73 | 0 |
| May 16, 2016 – May 20, 2016 | $74.55 | $76.13 | $72.90 | $74.64 | 0 |
| May 23, 2016 – May 27, 2016 | $74.69 | $79.78 | $74.38 | $78.70 | 0 |
| May 30, 2016 – Jun 3, 2016 | $78.85 | $79.68 | $78.22 | $78.64 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $78.79 | $81.59 | $78.48 | $80.37 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $80.40 | $81.52 | $78.19 | $78.50 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $79.58 | $80.54 | $73.83 | $73.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $73.49 | $76.49 | $72.70 | $76.32 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $76.12 | $77.54 | $74.68 | $77.13 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $77.58 | $80.76 | $77.41 | $80.35 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $80.51 | $81.38 | $78.33 | $79.04 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $78.86 | $81.65 | $78.10 | $81.13 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $81.32 | $82.14 | $79.87 | $82.01 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $81.75 | $82.51 | $80.95 | $81.73 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $82.09 | $82.36 | $80.77 | $82.30 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $82.36 | $84.58 | $74.04 | $76.60 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $76.42 | $78.46 | $75.62 | $78.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $78.34 | $80.59 | $77.98 | $78.51 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $78.22 | $79.97 | $76.74 | $79.26 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.62 | $82.18 | $79.20 | $81.04 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $80.81 | $85.37 | $80.29 | $84.99 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $84.76 | $84.83 | $80.09 | $80.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $80.78 | $81.53 | $78.65 | $80.01 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $79.94 | $82.45 | $79.16 | $79.39 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $80.03 | $80.63 | $71.79 | $73.21 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $73.08 | $73.31 | $68.04 | $68.46 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $69.47 | $79.10 | $68.41 | $78.73 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $79.33 | $82.77 | $79.33 | $80.66 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $80.65 | $82.76 | $79.33 | $82.67 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $82.17 | $82.72 | $79.69 | $79.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $80.34 | $88.96 | $79.51 | $88.82 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $88.27 | $89.46 | $85.25 | $85.93 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $86.16 | $86.53 | $80.52 | $80.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $81.11 | $81.57 | $80.10 | $80.56 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $81.43 | $83.16 | $80.24 | $82.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $82.31 | $82.40 | $78.68 | $81.07 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $80.42 | $82.90 | $80.42 | $81.25 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $81.07 | $83.55 | $80.38 | $82.35 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $81.94 | $91.52 | $79.47 | $91.11 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $90.94 | $90.94 | $85.34 | $88.32 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $88.55 | $89.52 | $87.17 | $87.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $87.78 | $89.11 | $86.95 | $88.87 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $88.46 | $90.44 | $87.22 | $88.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $87.26 | $89.02 | $86.67 | $87.31 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $86.99 | $90.98 | $86.99 | $90.11 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $89.79 | $89.79 | $85.57 | $86.21 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $84.69 | $93.00 | $84.69 | $92.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $92.14 | $92.14 | $85.75 | $86.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $86.03 | $88.50 | $82.76 | $82.76 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $82.81 | $85.75 | $82.56 | $84.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $86.58 | $88.92 | $85.55 | $86.30 | 0 |
| May 1, 2017 – May 5, 2017 | $86.35 | $86.99 | $83.00 | $84.01 | 0 |
| May 8, 2017 – May 12, 2017 | $83.50 | $83.89 | $78.81 | $79.87 | 0 |
| May 15, 2017 – May 19, 2017 | $80.10 | $82.77 | $77.44 | $81.94 | 0 |
| May 22, 2017 – May 26, 2017 | $82.63 | $82.63 | $78.86 | $80.65 | 0 |
| May 29, 2017 – Jun 2, 2017 | $80.29 | $82.67 | $79.05 | $81.52 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $81.57 | $85.11 | $79.23 | $84.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $84.70 | $85.52 | $82.58 | $84.19 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $84.97 | $84.97 | $81.71 | $82.81 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $83.22 | $84.42 | $81.21 | $83.32 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $84.01 | $84.65 | $82.40 | $84.51 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $84.47 | $85.43 | $83.04 | $84.97 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $85.11 | $88.41 | $84.79 | $86.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $86.48 | $88.09 | $84.14 | $87.27 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $87.27 | $88.23 | $84.65 | $86.45 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $86.49 | $87.87 | $84.66 | $85.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $86.45 | $87.83 | $85.26 | $85.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $86.17 | $87.05 | $83.55 | $84.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $85.57 | $89.71 | $85.57 | $87.87 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $87.92 | $88.75 | $86.03 | $87.41 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $87.83 | $92.62 | $87.33 | $92.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $92.61 | $96.06 | $91.09 | $94.41 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $94.50 | $100.57 | $93.99 | $97.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $97.58 | $101.22 | $95.10 | $95.65 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $95.64 | $96.52 | $94.59 | $94.73 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $95.28 | $96.70 | $94.41 | $95.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $95.56 | $98.18 | $94.37 | $95.88 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $95.33 | $99.42 | $92.70 | $95.79 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $95.69 | $97.21 | $91.99 | $93.52 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $92.87 | $94.80 | $91.99 | $94.58 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $94.35 | $97.52 | $93.89 | $96.51 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $96.41 | $101.20 | $96.23 | $96.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $97.71 | $98.12 | $93.61 | $93.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $93.70 | $94.44 | $90.69 | $92.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $93.06 | $95.41 | $91.81 | $92.78 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $92.50 | $94.85 | $92.18 | $93.88 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $94.25 | $95.63 | $91.99 | $94.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $94.12 | $96.51 | $92.39 | $96.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $96.78 | $98.53 | $93.61 | $95.04 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $94.76 | $94.76 | $90.70 | $92.92 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $92.73 | $97.85 | $90.79 | $93.42 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.82 | $94.85 | $86.28 | $89.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $89.95 | $92.17 | $87.78 | $91.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $90.69 | $92.35 | $89.35 | $91.71 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $92.03 | $93.81 | $87.00 | $88.75 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $88.29 | $96.28 | $87.97 | $95.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $95.03 | $96.00 | $92.95 | $95.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $95.63 | $95.82 | $88.98 | $88.98 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $90.41 | $91.06 | $86.03 | $88.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $87.60 | $91.52 | $86.90 | $89.17 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $90.00 | $91.37 | $87.55 | $91.11 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $91.52 | $94.29 | $90.55 | $92.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $92.58 | $93.41 | $89.90 | $90.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.23 | $90.51 | $82.57 | $85.80 | 0 |
| May 7, 2018 – May 11, 2018 | $85.89 | $89.14 | $85.89 | $88.82 | 0 |
| May 14, 2018 – May 18, 2018 | $88.68 | $92.76 | $87.71 | $92.11 | 0 |
| May 21, 2018 – May 25, 2018 | $92.57 | $94.33 | $91.41 | $92.90 | 0 |
| May 28, 2018 – Jun 1, 2018 | $91.97 | $94.33 | $91.58 | $94.01 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $94.15 | $97.80 | $94.06 | $97.34 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $97.29 | $97.89 | $96.23 | $97.43 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $97.06 | $98.45 | $94.42 | $96.92 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.46 | $96.69 | $93.82 | $94.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.77 | $96.83 | $93.77 | $96.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $97.10 | $97.48 | $94.51 | $95.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $95.34 | $97.15 | $92.47 | $96.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.81 | $98.82 | $94.70 | $95.58 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $95.81 | $96.69 | $94.15 | $96.09 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $95.95 | $99.26 | $95.62 | $98.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $98.38 | $101.95 | $98.08 | $100.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $100.88 | $104.63 | $100.88 | $103.89 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $104.58 | $105.84 | $94.72 | $100.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $100.05 | $102.86 | $99.26 | $101.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $101.85 | $103.01 | $99.82 | $101.30 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $101.21 | $103.41 | $99.90 | $102.78 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $102.55 | $102.92 | $95.69 | $96.62 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $97.48 | $101.73 | $97.48 | $98.86 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $99.23 | $100.38 | $90.60 | $91.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $91.49 | $94.26 | $90.03 | $91.33 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $91.57 | $93.39 | $85.87 | $88.43 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $85.59 | $87.94 | $70.44 | $75.08 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.97 | $76.25 | $72.39 | $73.78 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.67 | $76.36 | $72.73 | $74.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $75.12 | $75.39 | $71.97 | $73.72 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $73.86 | $75.84 | $72.79 | $74.05 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.20 | $75.48 | $66.47 | $68.29 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $68.09 | $69.14 | $64.77 | $65.09 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $64.83 | $65.73 | $59.04 | $59.46 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $59.01 | $62.89 | $57.62 | $61.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $62.15 | $64.33 | $61.13 | $63.18 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $63.02 | $68.89 | $62.68 | $68.64 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $68.07 | $71.71 | $66.76 | $70.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $69.85 | $72.90 | $69.08 | $72.66 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $71.75 | $75.08 | $66.85 | $70.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.31 | $72.20 | $67.42 | $68.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $68.87 | $74.11 | $68.24 | $73.98 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $73.79 | $76.04 | $73.34 | $75.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $75.93 | $77.49 | $75.46 | $76.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $76.44 | $76.99 | $69.85 | $70.47 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $70.39 | $71.59 | $67.77 | $69.54 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $69.86 | $72.24 | $65.12 | $65.36 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $65.15 | $69.81 | $65.15 | $68.38 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $68.96 | $70.76 | $68.18 | $70.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.29 | $71.03 | $68.20 | $69.64 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $69.59 | $70.82 | $69.07 | $69.78 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $69.78 | $71.53 | $68.65 | $69.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $69.41 | $70.67 | $58.49 | $64.86 | 0 |
| May 6, 2019 – May 10, 2019 | $63.59 | $66.90 | $63.55 | $65.57 | 0 |
| May 13, 2019 – May 17, 2019 | $64.08 | $68.13 | $64.02 | $65.39 | 0 |
| May 20, 2019 – May 24, 2019 | $64.68 | $65.13 | $60.66 | $61.69 | 0 |
| May 27, 2019 – May 31, 2019 | $61.74 | $62.53 | $59.99 | $60.77 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $60.70 | $64.83 | $60.67 | $64.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $64.77 | $66.20 | $63.09 | $63.68 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $63.83 | $65.70 | $63.09 | $64.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $64.58 | $69.08 | $64.02 | $68.33 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $69.36 | $70.04 | $67.14 | $68.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $67.89 | $68.21 | $64.60 | $66.32 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $66.54 | $67.43 | $63.74 | $64.41 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $64.48 | $66.14 | $63.76 | $65.22 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $65.25 | $67.15 | $61.63 | $62.13 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $61.03 | $61.46 | $57.31 | $57.42 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $56.59 | $59.16 | $55.56 | $57.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.89 | $60.35 | $57.12 | $57.36 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $58.03 | $73.85 | $56.96 | $64.44 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $64.10 | $68.53 | $62.64 | $65.96 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $66.32 | $73.71 | $65.85 | $73.26 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $72.94 | $73.85 | $69.07 | $69.32 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $68.56 | $70.24 | $67.69 | $68.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $69.00 | $69.60 | $63.88 | $66.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $66.26 | $68.12 | $64.31 | $66.58 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $66.27 | $68.10 | $65.48 | $67.29 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $67.70 | $69.87 | $67.34 | $69.26 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $69.73 | $72.99 | $69.21 | $72.85 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.62 | $75.58 | $73.00 | $75.30 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $74.44 | $75.36 | $69.70 | $70.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $70.39 | $71.64 | $69.64 | $70.81 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $71.10 | $73.89 | $70.17 | $72.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $72.75 | $75.44 | $70.64 | $74.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $74.18 | $75.98 | $72.89 | $75.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $75.74 | $76.77 | $75.03 | $75.96 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $76.17 | $76.17 | $74.57 | $74.82 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $75.06 | $75.65 | $72.81 | $73.97 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $73.27 | $74.20 | $71.14 | $71.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $71.30 | $74.74 | $71.11 | $74.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $73.92 | $74.81 | $72.00 | $73.06 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $71.43 | $72.89 | $68.41 | $68.69 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $69.13 | $70.91 | $64.79 | $65.77 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $65.46 | $70.55 | $65.41 | $69.55 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $69.20 | $70.59 | $68.52 | $69.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $67.91 | $67.91 | $58.89 | $59.80 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $60.35 | $62.32 | $55.98 | $56.94 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $55.05 | $55.61 | $39.04 | $43.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $42.61 | $44.50 | $35.36 | $38.56 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $38.90 | $45.03 | $36.40 | $41.91 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $42.32 | $46.21 | $39.83 | $41.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.47 | $46.31 | $41.97 | $44.78 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $44.09 | $46.21 | $40.27 | $43.06 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $42.29 | $44.16 | $40.10 | $40.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $40.88 | $51.52 | $40.88 | $45.73 | 0 |
| May 4, 2020 – May 8, 2020 | $44.83 | $48.42 | $41.94 | $45.99 | 0 |
| May 11, 2020 – May 15, 2020 | $45.95 | $45.95 | $38.20 | $42.63 | 0 |
| May 18, 2020 – May 22, 2020 | $44.53 | $49.23 | $44.13 | $48.54 | 0 |
| May 25, 2020 – May 29, 2020 | $50.55 | $55.54 | $49.76 | $50.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $50.53 | $61.54 | $50.53 | $59.61 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $60.94 | $61.27 | $50.08 | $51.71 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $49.72 | $55.82 | $49.72 | $50.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.85 | $52.98 | $48.28 | $52.51 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.81 | $55.60 | $52.31 | $52.95 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $54.44 | $55.06 | $48.78 | $51.04 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.83 | $55.93 | $51.13 | $53.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.45 | $55.04 | $52.42 | $53.09 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $53.00 | $53.77 | $49.02 | $50.73 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $50.94 | $55.44 | $50.65 | $55.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $55.79 | $59.10 | $55.79 | $56.52 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $56.69 | $56.96 | $54.97 | $55.17 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.40 | $58.93 | $52.00 | $56.34 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.21 | $56.26 | $54.42 | $55.94 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.08 | $56.61 | $53.85 | $56.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.22 | $57.73 | $54.92 | $56.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $54.67 | $56.94 | $52.65 | $56.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.86 | $59.38 | $55.56 | $59.05 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.49 | $62.49 | $59.14 | $61.49 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $61.54 | $61.99 | $58.66 | $60.39 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $60.66 | $62.00 | $59.30 | $61.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $61.11 | $62.44 | $56.25 | $59.06 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $59.95 | $66.24 | $59.95 | $64.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $69.53 | $75.24 | $68.22 | $71.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $73.50 | $74.06 | $70.05 | $71.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $72.37 | $77.40 | $72.37 | $74.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $74.07 | $76.76 | $72.03 | $76.34 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $75.95 | $76.55 | $73.61 | $75.09 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $75.28 | $75.28 | $71.67 | $72.58 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $70.95 | $73.15 | $70.18 | $72.56 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $73.50 | $74.82 | $72.02 | $74.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $74.88 | $83.48 | $71.71 | $79.35 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $78.23 | $81.96 | $78.21 | $81.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.43 | $83.68 | $79.61 | $81.14 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $80.52 | $81.88 | $76.62 | $78.19 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $78.84 | $83.71 | $78.30 | $82.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.03 | $89.01 | $81.99 | $86.93 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.77 | $91.97 | $85.62 | $91.20 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $90.79 | $96.55 | $90.79 | $93.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $95.38 | $102.30 | $94.79 | $98.22 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $99.63 | $103.54 | $98.16 | $101.89 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $101.06 | $102.10 | $94.66 | $94.66 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $93.87 | $97.14 | $86.16 | $91.88 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $91.16 | $93.85 | $89.49 | $90.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $91.53 | $94.21 | $89.76 | $92.30 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $92.24 | $93.80 | $89.61 | $92.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $91.70 | $93.75 | $88.51 | $92.85 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $93.36 | $94.65 | $90.22 | $90.76 | 0 |
| May 3, 2021 – May 7, 2021 | $91.95 | $97.83 | $90.36 | $97.10 | 0 |
| May 10, 2021 – May 14, 2021 | $97.63 | $98.20 | $91.94 | $98.03 | 0 |
| May 17, 2021 – May 21, 2021 | $96.95 | $99.34 | $92.56 | $94.69 | 0 |
| May 24, 2021 – May 28, 2021 | $94.61 | $97.65 | $92.54 | $95.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $95.98 | $98.94 | $94.29 | $95.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $95.42 | $96.39 | $91.86 | $92.59 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $92.96 | $93.30 | $86.82 | $88.10 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $88.96 | $91.94 | $86.83 | $90.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.64 | $92.54 | $88.39 | $90.30 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $90.28 | $91.11 | $87.10 | $89.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $89.16 | $90.63 | $85.20 | $85.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $83.13 | $88.84 | $82.80 | $87.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.23 | $89.61 | $86.74 | $88.49 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $88.64 | $90.36 | $86.84 | $88.58 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $88.68 | $94.53 | $87.44 | $93.28 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $94.08 | $96.60 | $90.39 | $93.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $94.04 | $97.22 | $93.81 | $95.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $95.80 | $96.68 | $94.05 | $95.55 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.04 | $95.25 | $90.78 | $90.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $91.22 | $94.40 | $88.31 | $93.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.25 | $96.97 | $91.08 | $96.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $96.92 | $99.42 | $95.09 | $97.89 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $97.99 | $101.48 | $96.83 | $100.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.94 | $103.10 | $99.01 | $101.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.64 | $104.47 | $100.60 | $103.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $103.73 | $107.14 | $101.85 | $107.03 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $107.08 | $115.69 | $106.55 | $113.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $114.24 | $117.08 | $112.96 | $114.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $115.20 | $115.20 | $109.47 | $109.74 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $110.66 | $112.95 | $102.84 | $104.92 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.22 | $106.22 | $98.51 | $99.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.79 | $103.24 | $99.99 | $100.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.37 | $101.39 | $96.64 | $99.58 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $98.42 | $104.05 | $96.52 | $103.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $103.57 | $107.26 | $103.57 | $106.68 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $106.61 | $107.87 | $101.96 | $106.42 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $105.50 | $105.82 | $102.41 | $104.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $103.67 | $104.10 | $98.21 | $98.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.37 | $100.03 | $92.49 | $95.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.51 | $96.53 | $90.24 | $95.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $96.08 | $104.15 | $95.69 | $101.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.90 | $104.39 | $100.48 | $102.09 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $101.82 | $103.65 | $99.16 | $102.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $102.34 | $104.09 | $98.88 | $103.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.31 | $104.31 | $100.80 | $101.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $101.61 | $103.80 | $100.36 | $103.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $103.16 | $105.11 | $99.48 | $100.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $100.39 | $100.87 | $96.00 | $99.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.70 | $99.69 | $94.74 | $95.27 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $95.74 | $96.31 | $93.76 | $94.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.35 | $99.25 | $94.31 | $95.41 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $94.60 | $95.73 | $90.35 | $90.88 | 0 |
| May 2, 2022 – May 6, 2022 | $91.53 | $94.77 | $89.66 | $91.95 | 0 |
| May 9, 2022 – May 13, 2022 | $93.11 | $94.30 | $87.36 | $88.02 | 0 |
| May 16, 2022 – May 20, 2022 | $88.10 | $92.66 | $87.69 | $88.70 | 0 |
| May 23, 2022 – May 27, 2022 | $90.10 | $92.19 | $87.95 | $91.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $91.03 | $92.42 | $88.70 | $91.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $92.22 | $92.94 | $89.34 | $89.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $87.54 | $88.16 | $81.35 | $81.60 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $82.70 | $83.67 | $79.82 | $82.62 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $83.29 | $85.18 | $79.74 | $82.48 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $81.30 | $81.90 | $79.36 | $79.43 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $79.18 | $80.69 | $76.57 | $79.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $80.24 | $87.75 | $79.12 | $86.98 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.66 | $95.49 | $86.54 | $94.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $93.50 | $95.10 | $90.48 | $92.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $93.80 | $96.03 | $90.47 | $95.64 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $94.72 | $97.31 | $94.72 | $95.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $94.60 | $95.84 | $90.86 | $91.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $90.50 | $91.11 | $83.74 | $84.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $84.48 | $85.56 | $82.19 | $85.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $85.76 | $86.48 | $78.58 | $80.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $79.63 | $83.36 | $78.66 | $80.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $79.75 | $81.98 | $78.75 | $79.33 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.64 | $84.81 | $79.53 | $80.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $80.24 | $84.16 | $78.67 | $81.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $82.55 | $87.94 | $82.35 | $87.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $87.87 | $94.97 | $86.59 | $94.42 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $93.54 | $99.09 | $93.28 | $97.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.98 | $102.10 | $95.67 | $101.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.42 | $106.71 | $101.42 | $103.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $103.42 | $104.78 | $102.30 | $103.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $103.80 | $104.58 | $98.46 | $104.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.14 | $103.76 | $99.18 | $99.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.81 | $103.46 | $93.85 | $94.85 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $95.24 | $103.02 | $94.48 | $100.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $99.55 | $101.83 | $98.07 | $99.78 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $100.03 | $103.12 | $97.55 | $102.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.16 | $107.06 | $100.56 | $106.93 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $107.45 | $109.38 | $103.69 | $104.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.02 | $108.47 | $102.03 | $108.11 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $107.29 | $118.72 | $107.29 | $115.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $114.67 | $117.46 | $112.61 | $113.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $114.03 | $115.29 | $110.62 | $114.19 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $112.90 | $113.34 | $109.79 | $111.37 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $112.68 | $118.42 | $111.79 | $117.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $118.18 | $118.18 | $110.57 | $111.82 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $110.04 | $114.62 | $108.42 | $111.55 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $112.32 | $116.65 | $110.21 | $113.63 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $115.12 | $119.60 | $113.69 | $119.58 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $119.79 | $120.09 | $111.23 | $113.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $112.92 | $118.80 | $112.59 | $116.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $117.46 | $119.49 | $115.82 | $117.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $117.35 | $121.25 | $114.50 | $119.94 | 0 |
| May 1, 2023 – May 5, 2023 | $119.93 | $127.32 | $116.35 | $126.25 | 0 |
| May 8, 2023 – May 12, 2023 | $125.59 | $138.54 | $125.27 | $135.05 | 0 |
| May 15, 2023 – May 19, 2023 | $135.54 | $140.05 | $132.22 | $136.75 | 0 |
| May 22, 2023 – May 26, 2023 | $136.98 | $139.11 | $134.53 | $137.74 | 0 |
| May 29, 2023 – Jun 2, 2023 | $137.90 | $141.28 | $132.65 | $141.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $141.49 | $144.27 | $134.75 | $138.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $138.54 | $139.22 | $132.69 | $134.54 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.97 | $137.60 | $130.88 | $132.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $132.74 | $139.86 | $132.39 | $138.46 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $137.02 | $139.47 | $131.73 | $132.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $132.48 | $137.02 | $132.31 | $135.45 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $135.81 | $145.77 | $134.50 | $140.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $140.79 | $142.53 | $136.88 | $141.02 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $141.60 | $153.61 | $138.94 | $151.98 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $151.98 | $165.51 | $151.98 | $160.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $159.77 | $162.65 | $154.23 | $154.34 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $155.03 | $158.04 | $151.72 | $153.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $154.22 | $155.07 | $150.31 | $151.75 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $150.62 | $152.07 | $142.38 | $142.44 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $143.90 | $145.32 | $139.93 | $141.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $142.94 | $147.91 | $139.43 | $141.59 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $140.84 | $145.95 | $137.95 | $142.84 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $142.12 | $149.97 | $141.05 | $146.93 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $147.81 | $151.21 | $143.59 | $143.71 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $144.22 | $151.15 | $139.98 | $140.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $139.40 | $143.00 | $137.92 | $137.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $139.70 | $144.88 | $132.55 | $132.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $134.76 | $135.67 | $127.78 | $132.52 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $131.80 | $138.94 | $131.45 | $135.23 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $136.86 | $137.32 | $132.91 | $135.95 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $135.94 | $136.23 | $129.66 | $134.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $134.09 | $139.16 | $132.71 | $136.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $136.71 | $150.21 | $135.51 | $147.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $146.45 | $155.24 | $141.63 | $154.26 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $154.39 | $159.18 | $154.03 | $155.63 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $154.34 | $155.50 | $138.76 | $139.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $139.37 | $145.72 | $137.60 | $144.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $142.62 | $147.99 | $141.83 | $147.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $149.26 | $151.06 | $143.42 | $144.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $143.22 | $151.16 | $139.43 | $146.78 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $145.01 | $153.97 | $144.57 | $152.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $152.88 | $163.87 | $150.22 | $160.60 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $158.46 | $165.23 | $156.52 | $164.76 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $163.79 | $173.98 | $162.32 | $172.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $172.30 | $179.74 | $170.28 | $170.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $170.81 | $177.78 | $167.48 | $177.38 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $177.38 | $181.33 | $174.18 | $180.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $181.18 | $181.18 | $175.78 | $179.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $180.59 | $180.59 | $165.92 | $169.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $171.21 | $174.03 | $164.46 | $168.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $169.01 | $170.33 | $163.62 | $164.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $165.72 | $170.40 | $165.48 | $170.14 | 0 |
| Apr 29, 2024 – May 3, 2024 | $170.13 | $174.77 | $162.23 | $172.26 | 0 |
| May 6, 2024 – May 10, 2024 | $173.29 | $176.26 | $162.72 | $176.03 | 0 |
| May 13, 2024 – May 17, 2024 | $177.31 | $178.32 | $169.45 | $172.50 | 0 |
| May 20, 2024 – May 24, 2024 | $172.83 | $174.37 | $163.77 | $166.88 | 0 |
| May 27, 2024 – May 31, 2024 | $167.64 | $167.64 | $160.64 | $165.89 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $167.05 | $167.05 | $157.58 | $159.05 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $157.29 | $167.83 | $157.29 | $160.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $160.75 | $162.72 | $158.09 | $159.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $159.86 | $161.93 | $156.76 | $158.93 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $159.48 | $159.48 | $152.32 | $152.86 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $154.40 | $176.02 | $153.64 | $173.54 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $175.52 | $188.55 | $175.52 | $179.29 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $179.49 | $188.16 | $178.14 | $184.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $184.09 | $188.08 | $168.10 | $175.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $167.24 | $173.04 | $163.90 | $165.88 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $165.05 | $170.75 | $163.20 | $169.07 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $168.95 | $175.78 | $168.11 | $174.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $176.22 | $177.18 | $170.11 | $176.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $174.31 | $174.31 | $163.73 | $164.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $163.63 | $170.25 | $159.98 | $169.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $170.40 | $179.20 | $167.25 | $175.98 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $176.93 | $184.22 | $174.83 | $180.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $180.14 | $181.16 | $174.65 | $178.99 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $177.58 | $180.91 | $171.64 | $173.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $173.39 | $181.79 | $172.82 | $177.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $176.81 | $177.71 | $169.78 | $174.81 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $176.93 | $188.81 | $174.11 | $177.92 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $177.86 | $209.43 | $177.83 | $206.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $206.71 | $209.69 | $199.17 | $200.15 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $199.96 | $204.14 | $196.36 | $202.48 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $204.12 | $210.44 | $204.12 | $205.72 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $206.05 | $209.64 | $201.25 | $201.91 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $203.99 | $210.42 | $199.45 | $200.92 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $202.03 | $202.97 | $186.52 | $188.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $187.32 | $191.05 | $185.31 | $187.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $185.19 | $187.93 | $183.27 | $187.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $187.95 | $190.96 | $175.06 | $175.59 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $173.17 | $189.10 | $173.17 | $188.64 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $191.04 | $192.91 | $186.46 | $188.83 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $188.26 | $189.66 | $177.87 | $180.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $177.51 | $195.17 | $177.17 | $190.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $190.71 | $195.93 | $185.60 | $186.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.51 | $189.98 | $183.82 | $188.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $188.23 | $190.85 | $181.00 | $184.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $183.82 | $185.10 | $176.54 | $184.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $183.08 | $188.08 | $167.31 | $175.17 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $174.79 | $176.44 | $162.27 | $163.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $165.35 | $170.15 | $156.74 | $158.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $157.38 | $161.79 | $133.48 | $138.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $134.16 | $148.69 | $128.91 | $141.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $143.16 | $143.78 | $132.91 | $135.03 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $132.77 | $140.36 | $127.72 | $135.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $136.41 | $159.76 | $135.22 | $157.65 | 0 |
| May 5, 2025 – May 9, 2025 | $153.75 | $159.44 | $150.66 | $152.75 | 0 |
| May 12, 2025 – May 16, 2025 | $160.66 | $162.05 | $152.97 | $155.29 | 0 |
| May 19, 2025 – May 23, 2025 | $153.05 | $156.52 | $143.65 | $144.88 | 0 |
| May 26, 2025 – May 30, 2025 | $147.57 | $153.18 | $146.38 | $149.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $150.32 | $156.57 | $146.76 | $152.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $153.85 | $156.94 | $150.78 | $151.69 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $153.03 | $157.38 | $150.59 | $155.05 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $154.93 | $159.73 | $153.34 | $157.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $158.25 | $167.47 | $153.98 | $167.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $165.74 | $168.84 | $160.83 | $162.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $161.13 | $162.01 | $151.62 | $156.06 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $157.43 | $165.32 | $153.53 | $165.30 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $166.04 | $183.14 | $162.20 | $179.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $181.28 | $194.81 | $180.66 | $186.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.67 | $209.03 | $184.22 | $201.33 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $201.65 | $211.35 | $197.46 | $209.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $209.19 | $210.86 | $201.98 | $203.04 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $200.15 | $208.76 | $196.00 | $208.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $207.74 | $208.31 | $196.67 | $203.05 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $203.29 | $214.68 | $202.41 | $204.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $202.96 | $208.31 | $198.79 | $202.72 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $203.38 | $217.51 | $201.60 | $212.53 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $214.17 | $224.77 | $208.79 | $216.07 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $219.87 | $234.87 | $218.89 | $232.21 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $233.81 | $244.87 | $231.19 | $243.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $243.56 | $245.92 | $215.24 | $232.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $234.36 | $239.26 | $223.95 | $236.32 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $238.10 | $241.86 | $214.84 | $232.40 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $232.46 | $235.91 | $218.83 | $228.48 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $228.46 | $245.00 | $225.07 | $244.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $242.54 | $248.71 | $236.71 | $241.21 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $243.03 | $251.87 | $226.75 | $231.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $232.53 | $233.30 | $216.30 | $224.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $224.19 | $230.62 | $223.37 | $228.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $227.26 | $230.12 | $215.79 | $224.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $226.15 | $243.47 | $226.06 | $236.41 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $234.98 | $251.17 | $234.98 | $249.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $244.20 | $252.23 | $239.45 | $241.18 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $241.37 | $262.06 | $227.78 | $239.14 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $241.39 | $254.76 | $234.01 | $253.32 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $254.72 | $269.90 | $249.05 | $259.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $260.21 | $263.14 | $247.72 | $257.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $254.04 | $262.22 | $240.95 | $261.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $258.41 | $265.40 | $244.45 | $250.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $245.03 | $267.93 | $240.27 | $253.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $258.16 | $261.57 | $248.08 | $251.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $258.24 | $265.08 | $249.43 | $250.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $253.17 | $263.25 | $244.28 | $257.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $254.12 | $276.72 | $246.75 | $267.67 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $266.69 | $282.36 | $256.93 | $277.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $278.37 | $284.06 | $255.51 | $272.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $273.16 | $274.64 | $230.49 | $248.07 | 0 |
| May 4, 2026 – May 8, 2026 | $247.25 | $272.05 | $245.04 | $261.16 | 0 |
| May 11, 2026 – May 15, 2026 | $261.16 | $266.65 | $246.07 | $248.44 | 0 |
| May 18, 2026 – May 22, 2026 | $250.34 | $257.62 | $241.45 | $255.56 | 0 |
| May 25, 2026 – May 29, 2026 | $259.14 | $280.78 | $257.91 | $276.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $272.54 | $298.17 | $270.13 | $290.16 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $293.80 | $308.68 | $287.25 | $302.85 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $309.71 | $317.68 | $295.01 | $314.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $314.90 | $343.96 | $305.69 | $340.16 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $335.74 | $363.52 | $325.78 | $327.54 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $328.64 | $337.12 | $300.19 | $315.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $311.75 | $316.46 | $293.35 | $302.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $305.97 | $312.87 | $299.58 | $303.34 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $308.05 | $315.18 | $273.89 | $296.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $305.26 | $342.44 | $298.29 | $340.12 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $341.47 | $343.33 | $323.05 | $331.18 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $332.21 | $335.57 | $304.70 | $310.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $310.80 | $311.13 | $296.75 | $298.44 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $296.63 | $298.44 | $273.99 | $276.37 | 0 |