| Jan 3, 2005 – Jan 7, 2005 | $4.29 | $4.60 | $4.08 | $4.17 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $4.11 | $4.26 | $3.89 | $4.21 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $4.21 | $4.32 | $4.09 | $4.15 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $4.22 | $4.36 | $4.11 | $4.24 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $4.41 | $4.41 | $4.17 | $4.37 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $4.26 | $4.35 | $4.02 | $4.23 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $4.25 | $4.30 | $4.07 | $4.15 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $4.06 | $4.35 | $3.97 | $4.11 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $4.20 | $4.25 | $3.95 | $4.15 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $4.10 | $4.19 | $3.98 | $4.05 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $4.02 | $4.21 | $3.98 | $4.15 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $4.22 | $4.22 | $4.00 | $4.05 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $4.09 | $4.10 | $4.00 | $4.07 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $4.09 | $4.10 | $3.91 | $4.00 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $4.00 | $4.01 | $3.39 | $3.45 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $3.43 | $3.82 | $3.30 | $3.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $3.49 | $3.63 | $3.40 | $3.56 | 0 |
| May 2, 2005 – May 6, 2005 | $3.54 | $4.00 | $3.54 | $3.68 | 0 |
| May 9, 2005 – May 13, 2005 | $3.71 | $3.78 | $3.60 | $3.61 | 0 |
| May 16, 2005 – May 20, 2005 | $3.66 | $4.08 | $3.66 | $3.96 | 0 |
| May 23, 2005 – May 27, 2005 | $3.91 | $4.06 | $3.80 | $3.96 | 0 |
| May 30, 2005 – Jun 3, 2005 | $3.94 | $4.18 | $3.90 | $4.04 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $4.00 | $4.20 | $3.94 | $4.05 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $4.05 | $4.22 | $3.94 | $4.13 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $4.09 | $4.20 | $3.82 | $4.00 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $3.99 | $4.10 | $3.91 | $4.09 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $4.04 | $4.10 | $3.92 | $4.10 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $4.08 | $4.30 | $4.02 | $4.23 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $4.15 | $4.34 | $4.07 | $4.33 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $4.26 | $4.59 | $4.24 | $4.55 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $4.54 | $4.98 | $4.34 | $4.41 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $4.49 | $4.79 | $4.36 | $4.63 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $4.55 | $4.85 | $4.36 | $4.49 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $4.53 | $4.66 | $4.46 | $4.47 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $4.45 | $4.70 | $4.45 | $4.63 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $4.64 | $4.78 | $4.54 | $4.77 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $4.66 | $4.94 | $4.66 | $4.89 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $4.90 | $4.96 | $4.81 | $4.85 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $4.89 | $5.10 | $4.86 | $5.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $5.10 | $5.12 | $4.90 | $4.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $4.93 | $5.03 | $4.90 | $5.00 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $4.95 | $5.10 | $4.77 | $4.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $5.00 | $5.45 | $5.00 | $5.44 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $5.45 | $5.98 | $5.45 | $5.84 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $5.85 | $6.25 | $5.78 | $6.17 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $6.20 | $6.21 | $5.57 | $6.06 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.08 | $6.45 | $6.00 | $6.41 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $6.48 | $6.48 | $6.03 | $6.45 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.50 | $6.90 | $6.26 | $6.43 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.38 | $6.56 | $5.82 | $5.90 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.90 | $6.14 | $5.79 | $5.83 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.80 | $6.07 | $5.30 | $6.02 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.11 | $6.26 | $5.91 | $6.20 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $6.25 | $6.40 | $6.12 | $6.17 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $6.10 | $6.31 | $5.92 | $6.16 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $6.22 | $6.25 | $5.86 | $6.19 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $6.20 | $6.21 | $5.71 | $5.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $5.82 | $6.00 | $5.72 | $5.93 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $5.95 | $6.80 | $5.76 | $6.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $6.55 | $6.96 | $6.45 | $6.95 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $7.01 | $7.49 | $6.98 | $7.13 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $7.14 | $7.30 | $6.93 | $7.18 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $7.26 | $7.70 | $7.15 | $7.49 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $7.53 | $7.65 | $7.19 | $7.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $7.80 | $8.09 | $7.50 | $8.00 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $8.05 | $8.21 | $7.82 | $7.90 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $7.85 | $8.25 | $7.85 | $8.24 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $8.25 | $8.60 | $8.10 | $8.38 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $8.38 | $8.91 | $7.70 | $8.34 | 0 |
| May 1, 2006 – May 5, 2006 | $8.39 | $9.00 | $8.12 | $8.80 | 0 |
| May 8, 2006 – May 12, 2006 | $8.74 | $9.00 | $7.87 | $8.14 | 0 |
| May 15, 2006 – May 19, 2006 | $8.11 | $8.54 | $7.75 | $7.97 | 0 |
| May 22, 2006 – May 26, 2006 | $7.86 | $8.31 | $7.58 | $8.23 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.17 | $8.37 | $7.93 | $8.01 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $7.94 | $8.09 | $7.06 | $7.38 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $7.36 | $7.41 | $6.74 | $7.02 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $7.01 | $7.27 | $6.74 | $7.19 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $7.24 | $7.50 | $7.00 | $7.41 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $7.40 | $7.53 | $6.97 | $7.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $7.05 | $7.17 | $6.70 | $6.83 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $6.78 | $7.34 | $6.58 | $6.75 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $6.82 | $7.36 | $6.73 | $7.30 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $7.32 | $7.39 | $6.98 | $7.06 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $7.02 | $7.32 | $6.98 | $6.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $7.03 | $7.29 | $7.02 | $7.26 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.23 | $7.50 | $7.09 | $7.17 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.15 | $7.86 | $7.15 | $7.76 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $7.79 | $7.88 | $7.62 | $7.65 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $7.61 | $7.92 | $7.55 | $7.78 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $7.74 | $7.85 | $7.29 | $7.38 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $7.34 | $7.54 | $7.28 | $7.30 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.27 | $7.54 | $6.90 | $7.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $7.37 | $7.69 | $7.14 | $7.67 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $7.65 | $7.74 | $7.52 | $7.56 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $7.51 | $7.72 | $7.10 | $7.12 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $7.03 | $7.18 | $6.79 | $6.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $6.90 | $7.11 | $6.80 | $6.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $6.82 | $7.27 | $6.75 | $7.10 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $7.06 | $7.12 | $6.98 | $6.98 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $6.97 | $7.04 | $6.72 | $6.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $6.78 | $7.11 | $6.50 | $6.99 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $6.99 | $7.05 | $6.95 | $7.02 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $7.01 | $7.05 | $6.83 | $6.99 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $6.95 | $7.17 | $6.94 | $6.97 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $6.97 | $7.02 | $6.71 | $6.80 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $6.80 | $7.09 | $6.67 | $7.06 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $7.08 | $7.08 | $6.76 | $6.88 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $6.88 | $6.99 | $6.69 | $6.79 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $6.31 | $6.86 | $6.31 | $6.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $6.73 | $6.99 | $6.58 | $6.76 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $6.75 | $7.05 | $6.69 | $7.00 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $7.00 | $7.15 | $6.96 | $7.03 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $7.03 | $7.07 | $6.68 | $6.74 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $6.71 | $6.97 | $6.65 | $6.93 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $6.92 | $7.08 | $6.86 | $7.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $7.03 | $7.34 | $6.99 | $7.23 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $7.23 | $7.23 | $7.02 | $7.10 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $7.13 | $7.23 | $7.03 | $7.08 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $7.05 | $7.12 | $7.02 | $7.10 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $7.10 | $7.55 | $6.85 | $7.07 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $7.05 | $7.20 | $6.97 | $7.00 | 0 |
| Apr 30, 2007 – May 4, 2007 | $7.00 | $7.55 | $6.92 | $7.37 | 0 |
| May 7, 2007 – May 11, 2007 | $7.41 | $7.76 | $7.33 | $7.40 | 0 |
| May 14, 2007 – May 18, 2007 | $7.30 | $7.49 | $7.22 | $7.38 | 0 |
| May 21, 2007 – May 25, 2007 | $7.39 | $7.54 | $7.13 | $7.31 | 0 |
| May 28, 2007 – Jun 1, 2007 | $7.32 | $7.52 | $7.23 | $7.44 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $7.41 | $7.54 | $7.24 | $7.40 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $7.47 | $7.65 | $7.29 | $7.61 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $7.58 | $7.65 | $7.17 | $7.30 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $7.30 | $7.50 | $7.23 | $7.35 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $7.41 | $7.50 | $7.22 | $7.35 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $7.29 | $7.32 | $7.05 | $7.15 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $7.12 | $7.18 | $6.96 | $7.05 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $7.09 | $7.09 | $6.71 | $6.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $6.78 | $7.05 | $6.70 | $6.98 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $6.94 | $7.25 | $6.83 | $7.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $7.19 | $7.54 | $6.99 | $7.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $7.36 | $7.49 | $7.23 | $7.37 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $7.33 | $7.50 | $7.25 | $7.50 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.47 | $7.75 | $7.40 | $7.43 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $7.43 | $7.51 | $7.37 | $7.51 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $7.48 | $7.75 | $7.47 | $7.73 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $7.73 | $8.10 | $7.47 | $7.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $7.95 | $8.35 | $7.94 | $8.27 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $8.27 | $8.34 | $8.13 | $8.24 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.23 | $8.59 | $8.19 | $8.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.44 | $9.10 | $8.43 | $9.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $9.11 | $9.15 | $8.70 | $8.90 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $8.71 | $9.08 | $8.68 | $8.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $8.90 | $9.20 | $8.84 | $9.19 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $9.17 | $9.29 | $8.95 | $9.23 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $8.31 | $9.39 | $8.31 | $9.24 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $9.27 | $9.48 | $9.00 | $9.45 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $9.49 | $9.60 | $9.16 | $9.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.14 | $9.75 | $9.12 | $9.48 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $9.55 | $9.80 | $9.35 | $9.72 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $9.66 | $9.85 | $9.23 | $9.33 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.39 | $9.73 | $8.97 | $9.05 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.10 | $9.54 | $8.99 | $9.25 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.05 | $9.70 | $8.44 | $9.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.62 | $9.81 | $9.09 | $9.39 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.33 | $9.38 | $8.62 | $8.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $8.65 | $9.25 | $8.59 | $8.97 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.06 | $9.19 | $8.88 | $9.02 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.99 | $9.15 | $8.86 | $8.90 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $8.87 | $9.01 | $8.37 | $8.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.45 | $8.54 | $7.95 | $8.03 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $7.86 | $8.30 | $7.70 | $7.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $7.76 | $8.20 | $7.66 | $8.05 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $8.05 | $8.27 | $7.76 | $8.20 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $8.24 | $8.28 | $7.96 | $8.01 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $7.98 | $8.44 | $7.90 | $8.39 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $8.32 | $8.58 | $8.22 | $8.49 | 0 |
| Apr 28, 2008 – May 2, 2008 | $8.50 | $9.24 | $8.38 | $8.75 | 0 |
| May 5, 2008 – May 9, 2008 | $8.35 | $8.66 | $8.28 | $8.48 | 0 |
| May 12, 2008 – May 16, 2008 | $8.50 | $8.59 | $8.15 | $8.27 | 0 |
| May 19, 2008 – May 23, 2008 | $8.22 | $8.58 | $8.01 | $8.25 | 0 |
| May 26, 2008 – May 30, 2008 | $8.27 | $8.54 | $8.14 | $8.52 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $8.48 | $8.56 | $8.20 | $8.20 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $8.21 | $8.23 | $7.84 | $8.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $8.15 | $8.15 | $7.96 | $8.10 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $8.14 | $8.19 | $7.86 | $8.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $8.08 | $8.08 | $7.75 | $7.83 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $7.91 | $8.10 | $7.68 | $7.98 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $8.03 | $8.05 | $7.75 | $7.92 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $7.97 | $8.21 | $7.85 | $8.03 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $7.96 | $8.50 | $7.80 | $8.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.15 | $8.34 | $7.95 | $8.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.26 | $8.50 | $8.12 | $8.28 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.30 | $8.39 | $8.18 | $8.36 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $8.30 | $8.56 | $8.04 | $8.50 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $8.59 | $8.59 | $8.09 | $8.14 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $8.29 | $8.48 | $8.19 | $8.43 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $8.41 | $9.00 | $7.97 | $9.00 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $8.92 | $9.02 | $8.38 | $8.56 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.45 | $8.64 | $7.76 | $8.05 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.90 | $8.15 | $5.69 | $7.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $7.92 | $8.04 | $6.82 | $7.36 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $7.50 | $7.73 | $6.79 | $7.11 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $6.96 | $8.12 | $6.71 | $8.10 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.00 | $8.52 | $7.93 | $8.12 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.12 | $8.21 | $7.49 | $7.50 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $7.61 | $7.77 | $6.58 | $7.21 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $7.27 | $8.06 | $7.22 | $8.03 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $7.94 | $8.05 | $7.40 | $8.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.19 | $8.34 | $7.90 | $8.24 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.31 | $8.75 | $7.99 | $8.52 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.57 | $8.75 | $8.41 | $8.67 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.62 | $8.94 | $8.23 | $8.83 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.83 | $8.99 | $8.21 | $8.25 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.25 | $8.41 | $7.85 | $8.02 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.94 | $8.48 | $7.88 | $7.99 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.00 | $8.50 | $7.97 | $8.13 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $8.07 | $8.70 | $7.96 | $8.68 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.75 | $8.75 | $7.33 | $7.83 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.47 | $7.59 | $6.86 | $7.06 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.09 | $7.13 | $6.62 | $6.86 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.77 | $7.01 | $6.37 | $6.61 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.52 | $6.74 | $6.08 | $6.70 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.75 | $6.98 | $6.47 | $6.85 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $6.96 | $7.19 | $6.74 | $7.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $6.88 | $7.36 | $6.75 | $7.33 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.17 | $7.45 | $7.03 | $7.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.28 | $7.50 | $6.92 | $7.35 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.19 | $7.46 | $7.06 | $7.37 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.31 | $8.12 | $7.25 | $7.90 | 0 |
| May 4, 2009 – May 8, 2009 | $7.95 | $7.99 | $7.28 | $7.55 | 0 |
| May 11, 2009 – May 15, 2009 | $7.39 | $7.55 | $7.16 | $7.20 | 0 |
| May 18, 2009 – May 22, 2009 | $7.26 | $7.48 | $6.88 | $7.00 | 0 |
| May 25, 2009 – May 29, 2009 | $6.95 | $7.34 | $6.95 | $7.23 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.34 | $7.40 | $7.02 | $7.21 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.17 | $7.38 | $7.00 | $7.17 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.10 | $7.31 | $6.97 | $7.29 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.26 | $7.31 | $6.97 | $7.18 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.21 | $7.28 | $6.93 | $6.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $6.89 | $6.91 | $6.59 | $6.81 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $6.82 | $7.24 | $6.73 | $7.13 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.14 | $7.40 | $7.07 | $7.39 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $7.39 | $7.40 | $6.52 | $6.54 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $6.64 | $6.64 | $6.34 | $6.57 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $6.51 | $6.88 | $6.45 | $6.83 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $6.75 | $7.28 | $6.75 | $7.28 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $7.31 | $7.37 | $7.16 | $7.21 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $7.17 | $7.30 | $6.97 | $7.13 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $7.15 | $7.19 | $6.93 | $7.15 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $7.04 | $7.24 | $7.02 | $7.09 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $7.08 | $7.35 | $7.08 | $7.20 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $7.21 | $7.51 | $7.08 | $7.27 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $7.28 | $7.76 | $7.22 | $7.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $7.63 | $7.69 | $7.26 | $7.51 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $7.56 | $7.72 | $7.23 | $7.49 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $7.47 | $7.62 | $6.76 | $7.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $7.05 | $7.20 | $6.91 | $7.14 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $7.24 | $7.24 | $7.04 | $7.24 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $7.25 | $7.25 | $6.96 | $7.04 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $7.10 | $7.15 | $6.85 | $6.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $6.84 | $7.25 | $6.69 | $7.21 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $7.19 | $7.35 | $6.88 | $6.89 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $6.91 | $7.01 | $6.70 | $7.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $7.00 | $7.57 | $7.00 | $7.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $7.55 | $7.74 | $7.43 | $7.70 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $7.75 | $7.84 | $7.35 | $7.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $7.53 | $7.55 | $7.45 | $7.52 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $7.51 | $7.55 | $7.41 | $7.50 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.51 | $7.51 | $7.18 | $7.25 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.26 | $7.38 | $6.95 | $7.03 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.01 | $7.04 | $6.72 | $6.89 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $6.69 | $6.69 | $6.09 | $6.52 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $6.52 | $6.55 | $6.10 | $6.23 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $6.24 | $6.45 | $6.22 | $6.39 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $6.40 | $6.60 | $6.30 | $6.59 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $6.60 | $6.69 | $6.40 | $6.59 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.54 | $6.69 | $6.47 | $6.57 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $6.56 | $6.65 | $6.45 | $6.59 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $6.59 | $6.73 | $6.54 | $6.61 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $6.61 | $6.88 | $6.54 | $6.83 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $6.79 | $7.05 | $6.76 | $7.03 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $7.05 | $7.20 | $7.01 | $7.01 | 0 |
| May 3, 2010 – May 7, 2010 | $7.24 | $7.53 | $6.38 | $6.41 | 0 |
| May 10, 2010 – May 14, 2010 | $6.54 | $6.78 | $6.47 | $6.72 | 0 |
| May 17, 2010 – May 21, 2010 | $6.73 | $7.00 | $6.39 | $6.45 | 0 |
| May 24, 2010 – May 28, 2010 | $6.47 | $6.68 | $6.27 | $6.60 | 0 |
| May 31, 2010 – Jun 4, 2010 | $6.54 | $6.89 | $6.46 | $6.53 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $6.57 | $6.78 | $6.42 | $6.78 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $6.85 | $6.85 | $6.55 | $6.72 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $6.81 | $6.95 | $6.50 | $6.79 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $6.78 | $6.78 | $6.13 | $6.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.28 | $6.56 | $6.11 | $6.52 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $6.49 | $6.71 | $6.17 | $6.17 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $6.20 | $6.57 | $6.19 | $6.52 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $6.52 | $6.78 | $6.34 | $6.59 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $6.65 | $6.65 | $6.11 | $6.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $6.19 | $6.27 | $5.69 | $5.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $5.60 | $6.00 | $5.56 | $5.73 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $5.77 | $6.10 | $5.35 | $6.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $6.06 | $6.08 | $5.84 | $6.04 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $6.04 | $6.05 | $5.82 | $5.89 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $5.92 | $6.37 | $5.92 | $6.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $6.18 | $6.19 | $5.20 | $5.80 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $5.80 | $6.02 | $5.72 | $6.00 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $5.97 | $6.16 | $5.84 | $6.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $6.09 | $6.14 | $5.90 | $5.95 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $5.96 | $6.01 | $5.61 | $5.65 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $5.70 | $6.00 | $5.22 | $5.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $5.95 | $6.39 | $5.91 | $6.34 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $6.33 | $6.40 | $6.18 | $6.25 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $6.27 | $6.50 | $6.24 | $6.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $6.28 | $6.40 | $6.15 | $6.21 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $6.16 | $6.30 | $5.98 | $6.27 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $6.25 | $6.49 | $6.24 | $6.46 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $6.46 | $6.49 | $6.09 | $6.13 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $6.17 | $6.33 | $5.99 | $6.01 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $6.00 | $6.29 | $5.90 | $6.24 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $6.30 | $6.70 | $6.17 | $6.70 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $6.65 | $6.75 | $6.58 | $6.72 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $6.67 | $6.92 | $6.55 | $6.91 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $6.93 | $7.30 | $6.84 | $6.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $6.99 | $7.11 | $6.85 | $7.02 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $7.00 | $7.09 | $6.90 | $7.00 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $6.98 | $7.14 | $6.86 | $7.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $6.99 | $7.10 | $6.80 | $7.07 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $7.08 | $7.22 | $6.92 | $6.95 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $6.97 | $7.23 | $6.83 | $7.05 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $7.04 | $7.13 | $6.79 | $7.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $7.12 | $7.20 | $6.88 | $7.12 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $7.13 | $7.25 | $7.01 | $7.23 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $7.20 | $7.43 | $7.17 | $7.22 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $7.22 | $7.25 | $6.92 | $7.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $7.08 | $7.26 | $7.01 | $7.13 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $7.20 | $7.36 | $7.00 | $7.33 | 0 |
| May 2, 2011 – May 6, 2011 | $7.31 | $7.33 | $7.01 | $7.06 | 0 |
| May 9, 2011 – May 13, 2011 | $7.04 | $7.39 | $7.02 | $7.24 | 0 |
| May 16, 2011 – May 20, 2011 | $7.19 | $7.65 | $7.12 | $7.52 | 0 |
| May 23, 2011 – May 27, 2011 | $7.39 | $7.70 | $7.31 | $7.54 | 0 |
| May 30, 2011 – Jun 3, 2011 | $7.59 | $7.75 | $7.29 | $7.39 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $7.37 | $7.53 | $7.20 | $7.33 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $7.34 | $7.57 | $7.28 | $7.33 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $7.30 | $7.43 | $7.11 | $7.25 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $7.26 | $7.50 | $7.19 | $7.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $7.49 | $7.73 | $7.42 | $7.61 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $7.55 | $7.62 | $7.34 | $7.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $7.40 | $7.53 | $7.27 | $7.31 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $7.18 | $7.51 | $7.08 | $7.46 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $7.51 | $7.52 | $6.70 | $6.89 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $6.76 | $6.92 | $6.27 | $6.38 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $6.44 | $6.86 | $6.38 | $6.63 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $6.71 | $7.10 | $6.62 | $6.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $6.88 | $7.03 | $6.53 | $6.58 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $6.43 | $6.71 | $6.40 | $6.57 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $6.45 | $6.87 | $6.45 | $6.70 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $6.60 | $6.69 | $6.11 | $6.44 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $6.48 | $6.80 | $6.39 | $6.59 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $6.54 | $6.63 | $6.10 | $6.39 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $6.51 | $7.07 | $6.45 | $6.99 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $6.91 | $6.98 | $6.57 | $6.65 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $6.65 | $6.75 | $6.37 | $6.59 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $6.48 | $6.50 | $5.91 | $6.26 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $6.26 | $6.33 | $5.85 | $5.91 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $5.90 | $5.99 | $5.70 | $5.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $5.69 | $5.79 | $5.27 | $5.28 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $5.83 | $6.12 | $5.69 | $6.02 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $6.11 | $6.20 | $5.86 | $6.01 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $5.96 | $6.11 | $5.74 | $6.02 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $6.05 | $6.19 | $5.77 | $6.12 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $6.07 | $6.18 | $6.01 | $6.11 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $6.21 | $6.21 | $5.82 | $5.96 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $6.01 | $6.13 | $5.87 | $6.09 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $6.12 | $6.21 | $6.03 | $6.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $6.14 | $6.24 | $6.05 | $6.22 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $6.17 | $6.65 | $6.14 | $6.55 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $6.50 | $6.56 | $6.46 | $6.56 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $6.58 | $6.72 | $6.22 | $6.69 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $6.69 | $6.79 | $6.55 | $6.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $6.69 | $6.76 | $6.39 | $6.55 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $6.55 | $6.75 | $6.50 | $6.64 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $6.62 | $6.74 | $6.43 | $6.65 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $6.61 | $6.73 | $6.36 | $6.55 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $6.58 | $6.60 | $6.31 | $6.32 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $6.28 | $6.63 | $6.23 | $6.47 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $6.36 | $6.50 | $6.21 | $6.21 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $6.22 | $6.27 | $5.99 | $6.09 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $6.00 | $6.09 | $5.78 | $6.02 | 0 |
| Apr 30, 2012 – May 4, 2012 | $6.04 | $6.17 | $5.81 | $5.95 | 0 |
| May 7, 2012 – May 11, 2012 | $5.92 | $6.19 | $5.86 | $6.18 | 0 |
| May 14, 2012 – May 18, 2012 | $6.11 | $6.29 | $6.02 | $6.05 | 0 |
| May 21, 2012 – May 25, 2012 | $6.04 | $6.12 | $5.71 | $5.76 | 0 |
| May 28, 2012 – Jun 1, 2012 | $5.81 | $5.94 | $5.56 | $5.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $5.64 | $5.94 | $5.63 | $5.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $5.96 | $5.96 | $5.41 | $5.53 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $5.48 | $5.77 | $5.44 | $5.59 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $5.52 | $5.95 | $5.47 | $5.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $5.94 | $6.00 | $5.77 | $5.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $5.95 | $6.07 | $5.84 | $6.05 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $6.05 | $6.16 | $5.90 | $5.90 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $5.83 | $5.99 | $5.07 | $5.23 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $5.25 | $5.37 | $5.11 | $5.30 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $5.29 | $5.62 | $5.28 | $5.60 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $5.60 | $5.83 | $5.49 | $5.72 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $5.72 | $5.74 | $5.51 | $5.58 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $5.55 | $5.66 | $5.53 | $5.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $5.56 | $5.97 | $5.54 | $5.94 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $5.92 | $6.19 | $5.82 | $6.15 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $6.10 | $6.31 | $5.93 | $5.97 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $5.95 | $6.09 | $5.80 | $6.02 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $6.02 | $6.22 | $5.95 | $6.16 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $6.16 | $6.18 | $5.85 | $6.02 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $6.02 | $6.11 | $5.67 | $5.75 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $5.75 | $6.08 | $5.54 | $5.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $5.58 | $5.67 | $5.41 | $5.53 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $5.55 | $5.72 | $5.40 | $5.52 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $5.50 | $5.59 | $5.19 | $5.56 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $5.60 | $5.72 | $5.50 | $5.58 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $5.58 | $5.84 | $5.51 | $5.81 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $5.85 | $5.90 | $5.52 | $5.66 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $5.68 | $5.80 | $5.49 | $5.60 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $5.60 | $6.10 | $5.49 | $5.83 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $5.81 | $5.96 | $5.64 | $5.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $5.68 | $6.20 | $5.68 | $5.92 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $5.90 | $5.97 | $5.73 | $5.92 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $5.92 | $5.96 | $5.62 | $5.70 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $5.68 | $6.04 | $5.60 | $5.70 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $5.72 | $6.10 | $5.72 | $6.10 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $6.06 | $6.18 | $5.93 | $6.13 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $6.12 | $6.32 | $6.05 | $6.29 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $6.30 | $6.55 | $6.26 | $6.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $6.49 | $6.59 | $6.20 | $6.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $6.37 | $6.53 | $6.33 | $6.45 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $6.38 | $6.55 | $6.27 | $6.55 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $6.48 | $6.56 | $6.31 | $6.36 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $6.38 | $6.59 | $6.30 | $6.38 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $6.36 | $6.48 | $6.10 | $6.15 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $6.15 | $6.32 | $6.05 | $6.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $6.17 | $6.24 | $6.00 | $6.15 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $6.14 | $6.49 | $5.99 | $6.39 | 0 |
| Apr 29, 2013 – May 3, 2013 | $6.45 | $6.55 | $6.25 | $6.40 | 0 |
| May 6, 2013 – May 10, 2013 | $6.42 | $6.58 | $6.40 | $6.53 | 0 |
| May 13, 2013 – May 17, 2013 | $6.54 | $6.69 | $6.48 | $6.62 | 0 |
| May 20, 2013 – May 24, 2013 | $6.59 | $6.70 | $6.30 | $6.47 | 0 |
| May 27, 2013 – May 31, 2013 | $6.53 | $6.70 | $6.42 | $6.66 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $6.65 | $6.75 | $6.54 | $6.65 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $6.69 | $6.87 | $6.55 | $6.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $6.72 | $6.75 | $6.54 | $6.71 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $6.65 | $6.78 | $6.59 | $6.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $6.74 | $6.99 | $6.71 | $6.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.95 | $7.20 | $6.92 | $7.10 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.06 | $7.42 | $7.04 | $7.37 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.37 | $7.66 | $7.34 | $7.55 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $7.60 | $7.73 | $7.11 | $7.33 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $7.35 | $7.40 | $7.23 | $7.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.28 | $7.41 | $7.22 | $7.26 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.20 | $7.30 | $7.03 | $7.11 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $7.09 | $7.20 | $6.79 | $6.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $6.89 | $6.95 | $6.65 | $6.80 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $6.80 | $7.28 | $6.54 | $7.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.19 | $7.54 | $7.15 | $7.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.57 | $7.62 | $7.36 | $7.51 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.47 | $7.54 | $7.21 | $7.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $7.30 | $7.44 | $6.99 | $7.40 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $7.35 | $7.56 | $7.32 | $7.56 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $7.58 | $8.00 | $7.25 | $7.89 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $7.84 | $8.24 | $7.84 | $8.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.24 | $8.87 | $8.23 | $8.77 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.78 | $9.17 | $8.78 | $9.01 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $9.05 | $9.10 | $8.86 | $8.99 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.98 | $9.00 | $8.80 | $8.96 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $8.96 | $8.99 | $8.52 | $8.92 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $8.92 | $8.99 | $8.81 | $8.92 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $8.92 | $9.35 | $8.85 | $8.99 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $8.98 | $9.40 | $8.98 | $9.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.30 | $9.39 | $8.68 | $8.91 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $8.96 | $9.29 | $8.60 | $8.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $8.90 | $9.05 | $8.66 | $9.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.09 | $9.26 | $8.96 | $9.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $8.97 | $9.00 | $8.19 | $8.60 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $8.56 | $8.65 | $8.25 | $8.50 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $8.50 | $8.98 | $8.38 | $8.88 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $8.88 | $9.10 | $8.85 | $9.03 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $9.03 | $9.21 | $8.97 | $9.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.02 | $9.44 | $8.97 | $9.36 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $9.38 | $9.45 | $8.88 | $8.90 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $8.91 | $9.44 | $8.80 | $9.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $9.40 | $9.41 | $9.03 | $9.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $9.08 | $9.39 | $9.03 | $9.17 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $9.13 | $9.28 | $8.70 | $8.72 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $8.81 | $9.00 | $8.59 | $8.99 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $8.97 | $9.07 | $8.48 | $8.48 | 0 |
| Apr 28, 2014 – May 2, 2014 | $8.49 | $8.76 | $8.29 | $8.63 | 0 |
| May 5, 2014 – May 9, 2014 | $8.56 | $8.59 | $8.33 | $8.53 | 0 |
| May 12, 2014 – May 16, 2014 | $8.54 | $8.77 | $8.28 | $8.51 | 0 |
| May 19, 2014 – May 23, 2014 | $8.46 | $8.62 | $8.36 | $8.52 | 0 |
| May 26, 2014 – May 30, 2014 | $8.56 | $8.75 | $8.45 | $8.53 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $8.52 | $8.84 | $8.16 | $8.79 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $8.76 | $8.90 | $8.48 | $8.52 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $8.49 | $8.86 | $8.49 | $8.84 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $8.88 | $9.08 | $8.79 | $8.90 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $8.88 | $9.40 | $8.76 | $9.27 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $9.23 | $9.23 | $8.69 | $8.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $8.78 | $8.83 | $8.52 | $8.82 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $8.81 | $8.88 | $8.57 | $8.63 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $8.62 | $8.68 | $7.97 | $8.07 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $8.10 | $8.65 | $8.07 | $8.50 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $8.56 | $8.64 | $8.35 | $8.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $8.42 | $8.63 | $8.39 | $8.53 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $8.55 | $8.63 | $8.36 | $8.60 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $8.64 | $8.73 | $8.43 | $8.53 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $8.54 | $8.60 | $8.42 | $8.49 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.47 | $8.58 | $8.06 | $8.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.03 | $8.25 | $7.92 | $7.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $7.93 | $8.21 | $7.78 | $8.08 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.07 | $8.15 | $7.81 | $7.94 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $7.94 | $8.69 | $7.94 | $8.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.41 | $8.65 | $8.40 | $8.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.70 | $9.39 | $8.63 | $9.23 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $9.21 | $9.34 | $9.13 | $9.23 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.23 | $9.29 | $8.68 | $8.86 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $8.86 | $8.90 | $8.52 | $8.71 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.70 | $8.98 | $8.61 | $8.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.60 | $8.82 | $8.45 | $8.62 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.58 | $8.69 | $8.27 | $8.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.32 | $8.74 | $8.22 | $8.71 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $8.77 | $8.77 | $8.52 | $8.74 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $8.71 | $8.79 | $8.46 | $8.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $8.51 | $8.63 | $7.93 | $8.47 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $8.45 | $8.67 | $8.34 | $8.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.45 | $8.53 | $8.28 | $8.50 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.48 | $8.51 | $8.21 | $8.28 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.33 | $8.70 | $8.24 | $8.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.00 | $9.06 | $8.21 | $8.60 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.66 | $9.00 | $8.55 | $8.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.87 | $9.25 | $8.81 | $8.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.84 | $9.05 | $8.79 | $8.83 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.82 | $9.10 | $8.68 | $9.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $9.07 | $9.33 | $8.81 | $9.27 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $9.29 | $9.40 | $9.01 | $9.13 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $9.20 | $9.45 | $9.14 | $9.39 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $9.31 | $9.82 | $9.31 | $9.75 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.77 | $9.80 | $9.06 | $9.12 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.17 | $9.43 | $9.11 | $9.19 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.16 | $9.25 | $8.65 | $9.08 | 0 |
| May 4, 2015 – May 8, 2015 | $9.11 | $9.43 | $9.03 | $9.36 | 0 |
| May 11, 2015 – May 15, 2015 | $9.33 | $9.55 | $9.19 | $9.35 | 0 |
| May 18, 2015 – May 22, 2015 | $9.33 | $9.65 | $9.25 | $9.32 | 0 |
| May 25, 2015 – May 29, 2015 | $9.27 | $9.29 | $9.03 | $9.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $9.10 | $9.26 | $8.94 | $9.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $9.10 | $9.52 | $9.08 | $9.41 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $9.35 | $9.63 | $9.31 | $9.61 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $9.68 | $9.88 | $9.50 | $9.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $9.67 | $9.87 | $9.47 | $9.60 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $9.55 | $9.77 | $9.47 | $9.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $9.80 | $10.00 | $9.71 | $9.94 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $9.94 | $9.94 | $9.60 | $9.63 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $9.55 | $9.85 | $9.12 | $9.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $9.78 | $9.90 | $9.07 | $9.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $9.34 | $9.79 | $9.16 | $9.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $9.73 | $9.91 | $9.36 | $9.64 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.24 | $9.80 | $9.12 | $9.79 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $9.76 | $9.92 | $9.45 | $9.72 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.81 | $10.10 | $9.80 | $10.09 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $10.20 | $10.28 | $9.89 | $9.93 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $10.03 | $10.11 | $9.67 | $9.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $9.91 | $10.21 | $9.75 | $10.19 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $10.25 | $11.05 | $10.17 | $10.88 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $10.90 | $11.25 | $10.45 | $11.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.09 | $11.33 | $10.99 | $11.29 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.27 | $11.54 | $10.39 | $10.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $10.74 | $10.85 | $10.43 | $10.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $10.72 | $10.76 | $10.15 | $10.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $10.22 | $10.48 | $10.07 | $10.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $10.32 | $10.60 | $10.28 | $10.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $10.59 | $10.92 | $10.56 | $10.75 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $10.70 | $10.85 | $10.13 | $10.19 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $10.16 | $10.47 | $10.08 | $10.18 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $10.22 | $10.26 | $9.91 | $10.14 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $10.12 | $10.21 | $9.86 | $9.86 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $9.75 | $9.91 | $9.63 | $9.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $9.68 | $9.94 | $9.30 | $9.60 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $9.70 | $10.17 | $9.31 | $9.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $9.84 | $10.15 | $9.70 | $10.10 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $10.10 | $10.38 | $9.98 | $10.31 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.23 | $10.55 | $10.18 | $10.40 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.45 | $11.19 | $10.40 | $10.42 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $10.50 | $10.70 | $10.29 | $10.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $10.61 | $10.75 | $10.29 | $10.47 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $10.42 | $10.56 | $10.07 | $10.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $10.10 | $10.59 | $9.92 | $10.15 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $10.15 | $10.22 | $9.79 | $9.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.87 | $10.30 | $9.77 | $10.15 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $10.17 | $10.31 | $9.72 | $9.78 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.80 | $10.25 | $9.72 | $10.22 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $10.17 | $10.27 | $9.96 | $10.03 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.97 | $10.49 | $9.30 | $10.18 | 0 |
| May 2, 2016 – May 6, 2016 | $10.25 | $10.40 | $10.12 | $10.22 | 0 |
| May 9, 2016 – May 13, 2016 | $10.17 | $10.38 | $10.07 | $10.20 | 0 |
| May 16, 2016 – May 20, 2016 | $10.13 | $10.37 | $9.77 | $10.35 | 0 |
| May 23, 2016 – May 27, 2016 | $10.31 | $10.58 | $10.23 | $10.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.60 | $10.72 | $10.50 | $10.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.66 | $10.79 | $10.52 | $10.61 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.53 | $10.76 | $10.37 | $10.54 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.57 | $10.83 | $10.36 | $10.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $10.40 | $10.52 | $9.95 | $10.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $10.30 | $10.65 | $10.24 | $10.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $10.52 | $10.96 | $10.51 | $10.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $10.89 | $11.05 | $10.70 | $10.97 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.87 | $11.03 | $10.78 | $10.81 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.86 | $11.30 | $10.76 | $11.26 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.15 | $11.36 | $10.98 | $11.35 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $11.27 | $11.66 | $11.23 | $11.63 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.64 | $11.71 | $11.42 | $11.43 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.44 | $11.49 | $11.15 | $11.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.20 | $11.82 | $11.13 | $11.32 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.35 | $11.42 | $10.92 | $11.01 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.12 | $11.41 | $11.00 | $11.31 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $11.19 | $11.30 | $11.04 | $11.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $11.19 | $11.30 | $11.01 | $11.05 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $11.06 | $11.29 | $10.87 | $11.27 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $11.20 | $11.30 | $10.95 | $11.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $11.15 | $11.25 | $10.90 | $11.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $11.05 | $11.80 | $10.85 | $10.90 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.05 | $12.20 | $10.73 | $11.75 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $11.95 | $12.30 | $11.60 | $12.25 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $12.35 | $12.55 | $12.15 | $12.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $12.30 | $12.75 | $12.20 | $12.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.55 | $13.60 | $12.55 | $13.40 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.35 | $13.90 | $13.25 | $13.70 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.70 | $14.05 | $13.47 | $13.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.85 | $13.95 | $13.55 | $13.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.60 | $14.05 | $13.40 | $13.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.55 | $13.60 | $13.05 | $13.40 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.35 | $13.40 | $12.95 | $13.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $12.90 | $13.30 | $12.85 | $13.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.90 | $13.20 | $12.70 | $12.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.90 | $13.20 | $12.75 | $13.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $13.25 | $13.75 | $13.00 | $13.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $13.45 | $13.70 | $13.20 | $13.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $13.35 | $13.70 | $13.05 | $13.65 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $13.55 | $14.00 | $13.00 | $13.90 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $13.85 | $14.26 | $13.85 | $14.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $14.05 | $14.15 | $13.70 | $13.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $13.65 | $13.75 | $13.40 | $13.55 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $13.60 | $14.15 | $13.45 | $14.05 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.10 | $14.20 | $13.90 | $13.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.75 | $14.75 | $13.75 | $14.65 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.75 | $15.85 | $14.75 | $15.75 | 0 |
| May 1, 2017 – May 5, 2017 | $15.80 | $15.90 | $15.25 | $15.65 | 0 |
| May 8, 2017 – May 12, 2017 | $15.65 | $15.70 | $15.10 | $15.25 | 0 |
| May 15, 2017 – May 19, 2017 | $15.10 | $15.55 | $14.70 | $15.00 | 0 |
| May 22, 2017 – May 26, 2017 | $14.95 | $15.20 | $14.90 | $15.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $14.90 | $15.40 | $14.85 | $15.20 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $15.20 | $15.45 | $14.75 | $15.45 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.40 | $15.65 | $14.95 | $15.15 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $15.15 | $15.35 | $14.95 | $15.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $15.10 | $15.35 | $14.95 | $15.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.05 | $15.15 | $14.90 | $14.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $14.95 | $15.45 | $14.65 | $15.45 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.40 | $15.60 | $15.15 | $15.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.10 | $15.20 | $14.85 | $14.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $15.00 | $15.05 | $14.25 | $14.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.85 | $14.93 | $14.05 | $14.50 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.65 | $15.13 | $14.55 | $14.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.55 | $15.00 | $14.55 | $14.70 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $14.70 | $15.25 | $14.45 | $15.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $15.10 | $15.35 | $14.70 | $14.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $14.95 | $15.30 | $14.85 | $15.15 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $15.15 | $16.10 | $15.05 | $16.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.10 | $16.50 | $15.78 | $16.25 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $16.35 | $16.80 | $16.20 | $16.55 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $16.45 | $17.00 | $16.45 | $16.85 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $16.90 | $17.05 | $16.68 | $16.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $16.90 | $17.25 | $16.75 | $17.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.25 | $17.25 | $14.75 | $14.95 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $14.90 | $15.25 | $14.89 | $15.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $15.10 | $15.18 | $14.88 | $15.15 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.10 | $15.35 | $14.90 | $15.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $14.95 | $15.50 | $14.35 | $14.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $15.00 | $15.10 | $14.75 | $14.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $14.95 | $15.20 | $14.75 | $14.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.95 | $15.50 | $14.90 | $15.35 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $15.35 | $15.60 | $15.25 | $15.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $15.50 | $16.15 | $15.40 | $15.95 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $15.85 | $16.60 | $15.65 | $16.25 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $16.30 | $16.80 | $16.30 | $16.75 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $16.70 | $16.80 | $16.50 | $16.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $16.75 | $16.75 | $16.35 | $16.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $16.40 | $16.50 | $15.55 | $15.95 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.95 | $18.33 | $15.85 | $17.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $17.50 | $18.65 | $17.50 | $18.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.35 | $18.80 | $17.85 | $18.15 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.05 | $19.60 | $18.05 | $19.40 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $19.45 | $19.65 | $18.80 | $19.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $18.95 | $19.25 | $18.05 | $18.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $18.25 | $18.60 | $18.05 | $18.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $18.20 | $19.10 | $17.98 | $18.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $18.75 | $18.95 | $18.45 | $18.70 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $18.80 | $19.20 | $18.70 | $18.90 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.95 | $19.15 | $18.30 | $18.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.80 | $18.92 | $18.45 | $18.75 | 0 |
| May 7, 2018 – May 11, 2018 | $18.75 | $19.70 | $18.65 | $19.55 | 0 |
| May 14, 2018 – May 18, 2018 | $19.50 | $20.18 | $19.20 | $20.00 | 0 |
| May 21, 2018 – May 25, 2018 | $20.05 | $20.85 | $19.90 | $20.80 | 0 |
| May 28, 2018 – Jun 1, 2018 | $20.65 | $21.08 | $20.50 | $21.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.05 | $21.55 | $20.90 | $21.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $21.50 | $22.55 | $21.20 | $22.30 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.20 | $23.15 | $22.10 | $23.15 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.15 | $23.15 | $22.65 | $23.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.85 | $23.95 | $22.75 | $23.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $23.70 | $24.00 | $22.90 | $22.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $22.95 | $22.95 | $22.30 | $22.30 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $22.30 | $22.75 | $22.15 | $22.20 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $22.20 | $22.25 | $21.05 | $21.60 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $21.60 | $22.75 | $21.50 | $22.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $22.60 | $23.35 | $22.43 | $23.10 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $23.25 | $23.75 | $23.25 | $23.55 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $23.65 | $23.95 | $23.30 | $23.90 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $23.85 | $24.35 | $23.70 | $24.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $24.10 | $24.15 | $23.25 | $23.60 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $23.65 | $24.38 | $23.35 | $23.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $23.85 | $24.15 | $23.60 | $23.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.77 | $24.02 | $23.02 | $23.89 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.90 | $24.20 | $22.27 | $22.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.40 | $22.95 | $22.02 | $22.36 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.44 | $22.78 | $21.76 | $22.01 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $22.23 | $23.12 | $21.66 | $22.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.08 | $22.30 | $21.64 | $21.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.02 | $22.18 | $20.68 | $20.94 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.88 | $20.88 | $20.29 | $20.48 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.62 | $21.67 | $20.21 | $21.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.20 | $21.20 | $19.46 | $19.93 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.93 | $20.36 | $19.57 | $19.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $19.74 | $19.90 | $18.64 | $19.01 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $18.83 | $19.87 | $18.64 | $19.55 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.69 | $20.04 | $19.29 | $19.96 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.11 | $20.55 | $19.81 | $20.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $20.21 | $20.56 | $19.99 | $20.26 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.11 | $20.41 | $19.86 | $19.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.72 | $19.84 | $19.40 | $19.53 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.43 | $20.34 | $19.43 | $20.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.27 | $21.09 | $19.42 | $20.99 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $20.76 | $21.48 | $20.76 | $21.34 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $21.41 | $21.58 | $20.50 | $20.91 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $20.91 | $21.06 | $19.95 | $20.23 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $20.27 | $20.45 | $19.92 | $19.97 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.95 | $20.24 | $19.06 | $19.07 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.02 | $20.42 | $19.02 | $20.24 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $20.38 | $20.76 | $19.98 | $20.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.10 | $20.58 | $19.80 | $20.58 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $20.58 | $21.01 | $20.46 | $20.69 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $20.57 | $20.69 | $19.31 | $19.43 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.42 | $20.16 | $19.28 | $20.01 | 0 |
| May 6, 2019 – May 10, 2019 | $19.82 | $20.05 | $19.43 | $19.80 | 0 |
| May 13, 2019 – May 17, 2019 | $19.52 | $19.96 | $19.19 | $19.73 | 0 |
| May 20, 2019 – May 24, 2019 | $19.60 | $20.26 | $19.57 | $19.81 | 0 |
| May 27, 2019 – May 31, 2019 | $19.76 | $19.84 | $19.52 | $19.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $19.88 | $20.85 | $19.79 | $20.27 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.33 | $20.80 | $20.11 | $20.37 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $20.46 | $20.62 | $19.97 | $20.09 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $20.09 | $20.21 | $19.20 | $19.59 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $19.74 | $20.04 | $19.50 | $20.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $19.95 | $20.56 | $19.36 | $20.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $20.45 | $21.65 | $20.42 | $21.58 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.58 | $22.73 | $21.07 | $22.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $22.76 | $24.02 | $22.37 | $23.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.95 | $23.35 | $22.53 | $23.12 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.12 | $23.48 | $22.86 | $23.16 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.20 | $23.46 | $22.40 | $22.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.72 | $22.97 | $22.20 | $22.34 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.25 | $23.53 | $22.11 | $23.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.14 | $23.76 | $22.75 | $23.45 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.21 | $24.69 | $23.15 | $24.58 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.43 | $24.58 | $23.32 | $23.33 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.40 | $23.80 | $23.08 | $23.27 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.26 | $23.95 | $22.88 | $23.72 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.64 | $24.52 | $23.42 | $24.48 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.63 | $25.74 | $24.63 | $25.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $25.35 | $28.13 | $25.23 | $26.98 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.95 | $27.17 | $26.46 | $26.73 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.68 | $27.04 | $26.28 | $26.46 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.34 | $26.65 | $25.79 | $25.88 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.94 | $27.19 | $25.94 | $26.86 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.96 | $27.44 | $26.49 | $27.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $27.11 | $27.33 | $26.79 | $27.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $27.30 | $28.33 | $27.20 | $28.10 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.10 | $28.16 | $26.87 | $26.92 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $26.99 | $27.36 | $26.68 | $27.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.95 | $27.40 | $26.77 | $26.80 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.86 | $27.72 | $26.83 | $27.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.27 | $27.59 | $26.93 | $27.13 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.80 | $27.32 | $26.72 | $27.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.13 | $28.02 | $26.84 | $27.91 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.86 | $28.41 | $27.52 | $28.36 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $28.48 | $28.73 | $26.79 | $27.81 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.27 | $28.18 | $25.12 | $26.04 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.97 | $27.26 | $25.01 | $25.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $24.70 | $25.77 | $21.48 | $23.09 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $20.93 | $21.26 | $16.85 | $17.27 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.31 | $21.29 | $16.91 | $20.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.31 | $21.00 | $19.52 | $20.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.00 | $22.79 | $20.43 | $22.77 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.55 | $22.67 | $20.94 | $22.54 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $22.11 | $22.41 | $21.15 | $22.20 | 0 |
| Apr 27, 2020 – May 1, 2020 | $22.40 | $24.38 | $22.29 | $22.80 | 0 |
| May 4, 2020 – May 8, 2020 | $22.44 | $23.29 | $20.57 | $22.45 | 0 |
| May 11, 2020 – May 15, 2020 | $22.14 | $22.30 | $20.24 | $21.16 | 0 |
| May 18, 2020 – May 22, 2020 | $21.70 | $22.56 | $21.65 | $22.27 | 0 |
| May 25, 2020 – May 29, 2020 | $22.92 | $24.00 | $22.34 | $22.65 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $22.86 | $26.69 | $22.50 | $26.30 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.56 | $26.60 | $23.22 | $23.60 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.88 | $24.66 | $22.87 | $23.38 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.41 | $24.36 | $22.14 | $23.04 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.39 | $24.26 | $23.08 | $23.88 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.27 | $24.27 | $22.39 | $22.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.21 | $24.16 | $22.72 | $23.48 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $23.26 | $23.58 | $22.77 | $22.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $22.77 | $24.23 | $22.41 | $24.18 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $24.45 | $25.00 | $23.71 | $24.92 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $24.91 | $25.89 | $24.76 | $25.68 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $25.75 | $25.84 | $24.46 | $24.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.00 | $25.27 | $24.23 | $24.56 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.45 | $25.19 | $23.97 | $24.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $23.88 | $23.88 | $22.51 | $22.79 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.83 | $23.20 | $22.58 | $22.80 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.44 | $22.76 | $21.84 | $22.50 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.63 | $23.62 | $22.63 | $23.42 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $23.50 | $24.63 | $23.32 | $24.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.47 | $24.92 | $23.79 | $24.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.04 | $24.39 | $23.46 | $24.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.69 | $24.03 | $22.00 | $22.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.01 | $23.93 | $22.75 | $23.44 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $25.00 | $25.77 | $24.30 | $25.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $25.50 | $25.89 | $24.03 | $24.29 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.47 | $25.63 | $24.29 | $24.93 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.74 | $24.95 | $23.92 | $24.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $24.68 | $25.78 | $24.48 | $25.69 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.75 | $26.41 | $25.40 | $26.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.62 | $26.30 | $25.39 | $26.26 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.47 | $26.96 | $26.28 | $26.61 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $26.74 | $27.09 | $25.25 | $27.03 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $26.75 | $27.67 | $26.62 | $27.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $27.86 | $27.87 | $26.80 | $27.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.94 | $27.34 | $25.91 | $25.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $25.98 | $27.12 | $25.79 | $26.92 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.94 | $27.88 | $26.87 | $27.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.99 | $30.67 | $27.27 | $29.44 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.33 | $31.13 | $29.33 | $30.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $30.53 | $32.51 | $30.42 | $32.42 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $32.66 | $34.13 | $32.44 | $34.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $33.83 | $33.83 | $32.22 | $32.39 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $32.22 | $32.82 | $31.14 | $32.78 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.63 | $33.13 | $32.42 | $33.08 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $33.27 | $33.81 | $32.76 | $33.62 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.70 | $34.05 | $33.20 | $33.70 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $33.49 | $33.90 | $33.04 | $33.68 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $33.81 | $34.45 | $32.96 | $33.59 | 0 |
| May 3, 2021 – May 7, 2021 | $33.60 | $35.03 | $33.60 | $34.92 | 0 |
| May 10, 2021 – May 14, 2021 | $34.85 | $35.18 | $32.95 | $34.59 | 0 |
| May 17, 2021 – May 21, 2021 | $34.45 | $34.75 | $33.24 | $33.74 | 0 |
| May 24, 2021 – May 28, 2021 | $33.75 | $33.83 | $32.69 | $33.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $33.45 | $33.69 | $32.40 | $32.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $32.92 | $33.12 | $32.63 | $32.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $33.02 | $33.21 | $32.47 | $32.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.02 | $33.78 | $33.02 | $33.58 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $33.63 | $33.63 | $32.63 | $32.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $32.97 | $32.97 | $31.58 | $32.14 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $31.94 | $32.35 | $31.46 | $31.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.21 | $32.08 | $30.76 | $31.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.31 | $32.44 | $30.68 | $32.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.51 | $33.31 | $32.20 | $32.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.73 | $33.31 | $32.39 | $32.39 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.15 | $33.22 | $31.96 | $33.02 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $33.29 | $34.08 | $32.91 | $33.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $33.95 | $34.85 | $33.51 | $34.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $34.19 | $34.19 | $32.88 | $32.89 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $33.17 | $33.17 | $32.09 | $32.74 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $32.13 | $32.85 | $31.38 | $32.61 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $32.63 | $33.38 | $32.17 | $33.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $33.13 | $34.96 | $32.89 | $34.83 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $34.91 | $35.45 | $34.32 | $34.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.73 | $36.24 | $34.63 | $36.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $36.38 | $37.88 | $35.49 | $36.71 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $36.97 | $40.62 | $36.80 | $40.19 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $40.38 | $40.39 | $39.11 | $39.48 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.72 | $39.79 | $38.48 | $38.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.73 | $39.52 | $37.33 | $37.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $38.18 | $38.18 | $35.32 | $36.45 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.92 | $37.53 | $36.13 | $36.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $36.66 | $38.94 | $36.45 | $38.47 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $37.99 | $39.89 | $37.05 | $39.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.79 | $40.33 | $39.02 | $39.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $39.12 | $40.33 | $38.15 | $38.23 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $38.73 | $41.01 | $37.27 | $40.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $40.86 | $40.98 | $38.61 | $39.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $39.03 | $39.97 | $36.65 | $37.73 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $37.35 | $39.25 | $37.35 | $37.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $37.33 | $38.69 | $36.95 | $38.12 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $38.12 | $39.74 | $35.46 | $37.85 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $37.71 | $38.59 | $36.29 | $38.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.28 | $39.28 | $37.41 | $39.16 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $39.34 | $39.70 | $38.03 | $38.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $39.01 | $41.15 | $38.89 | $41.04 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $41.00 | $41.35 | $39.53 | $40.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $40.35 | $42.62 | $39.96 | $42.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $42.19 | $42.19 | $40.69 | $40.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.78 | $41.98 | $40.59 | $41.64 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $41.49 | $44.17 | $41.49 | $42.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.62 | $43.43 | $40.97 | $41.89 | 0 |
| May 2, 2022 – May 6, 2022 | $41.74 | $42.40 | $39.25 | $40.67 | 0 |
| May 9, 2022 – May 13, 2022 | $40.37 | $40.73 | $38.27 | $38.98 | 0 |
| May 16, 2022 – May 20, 2022 | $38.71 | $39.87 | $37.32 | $38.19 | 0 |
| May 23, 2022 – May 27, 2022 | $38.57 | $41.57 | $37.51 | $41.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.91 | $42.45 | $40.25 | $42.38 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $42.50 | $42.50 | $39.76 | $39.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $39.10 | $39.92 | $37.01 | $37.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $37.70 | $39.43 | $37.02 | $39.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $39.61 | $40.79 | $38.65 | $40.57 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $39.97 | $40.73 | $39.12 | $40.45 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.53 | $41.28 | $39.33 | $40.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $40.50 | $42.37 | $39.85 | $41.92 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $41.95 | $46.05 | $41.95 | $45.62 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $45.61 | $46.42 | $43.58 | $44.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $44.35 | $46.35 | $43.49 | $46.33 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $45.93 | $48.47 | $45.75 | $47.41 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $46.95 | $47.26 | $44.73 | $44.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $44.52 | $44.52 | $42.57 | $42.92 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $43.07 | $44.87 | $42.23 | $44.55 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.64 | $45.16 | $43.12 | $44.29 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.99 | $46.36 | $43.28 | $43.49 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.48 | $43.88 | $42.60 | $42.78 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $43.28 | $46.33 | $42.98 | $44.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $44.24 | $45.22 | $42.87 | $43.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.56 | $46.97 | $44.33 | $46.69 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.87 | $50.27 | $46.76 | $50.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.00 | $50.57 | $45.83 | $46.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $46.71 | $49.45 | $46.50 | $47.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $47.51 | $49.26 | $47.08 | $48.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.65 | $50.32 | $48.58 | $49.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $49.53 | $50.39 | $48.19 | $50.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $49.50 | $49.88 | $48.30 | $49.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $49.72 | $51.67 | $47.45 | $48.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $48.01 | $48.09 | $46.71 | $47.26 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $47.30 | $47.62 | $46.53 | $46.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $47.02 | $47.38 | $45.42 | $46.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $46.75 | $48.45 | $45.22 | $48.22 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $48.40 | $48.80 | $46.13 | $47.03 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $47.05 | $47.67 | $46.45 | $46.97 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $46.85 | $49.76 | $46.36 | $49.35 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $49.10 | $49.21 | $47.72 | $48.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $48.17 | $49.99 | $45.40 | $49.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.47 | $50.95 | $48.56 | $50.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $51.33 | $51.85 | $49.59 | $50.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $50.21 | $50.39 | $47.47 | $47.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $47.16 | $48.44 | $46.68 | $47.12 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $47.50 | $48.88 | $46.30 | $47.86 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $48.36 | $49.59 | $47.83 | $49.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $49.62 | $49.89 | $48.10 | $49.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $48.95 | $52.17 | $48.95 | $51.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $52.00 | $52.38 | $51.16 | $52.22 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $52.20 | $53.47 | $50.70 | $52.69 | 0 |
| May 1, 2023 – May 5, 2023 | $52.48 | $52.89 | $49.46 | $50.04 | 0 |
| May 8, 2023 – May 12, 2023 | $50.07 | $50.77 | $49.13 | $49.79 | 0 |
| May 15, 2023 – May 19, 2023 | $49.83 | $50.87 | $49.20 | $50.42 | 0 |
| May 22, 2023 – May 26, 2023 | $50.55 | $50.99 | $49.70 | $50.16 | 0 |
| May 29, 2023 – Jun 2, 2023 | $50.39 | $52.87 | $49.96 | $52.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $52.55 | $53.77 | $51.81 | $52.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $53.01 | $54.42 | $52.73 | $53.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $53.50 | $54.61 | $52.76 | $52.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $52.68 | $53.43 | $51.77 | $53.28 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $53.31 | $53.86 | $52.82 | $53.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $53.18 | $54.51 | $52.63 | $53.31 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.43 | $55.16 | $53.43 | $53.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $53.99 | $54.17 | $50.10 | $52.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $52.38 | $55.28 | $52.20 | $54.54 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.66 | $55.26 | $53.55 | $54.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.79 | $55.85 | $53.40 | $53.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $53.45 | $55.01 | $53.20 | $54.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.85 | $56.96 | $54.67 | $56.55 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $54.94 | $55.40 | $52.61 | $53.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $53.61 | $55.25 | $53.59 | $53.74 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.86 | $54.82 | $52.15 | $52.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.07 | $53.22 | $51.50 | $51.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.64 | $54.32 | $51.07 | $53.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.65 | $54.95 | $53.62 | $53.83 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $54.27 | $54.44 | $51.58 | $51.59 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $51.68 | $52.54 | $49.15 | $50.14 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $51.50 | $55.34 | $50.64 | $54.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.74 | $56.86 | $54.43 | $56.30 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $56.00 | $58.47 | $56.00 | $57.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.30 | $58.45 | $57.14 | $58.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $58.05 | $58.86 | $57.02 | $58.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.30 | $59.68 | $57.44 | $58.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.41 | $61.55 | $57.79 | $61.30 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $61.70 | $62.99 | $61.30 | $62.65 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $62.67 | $63.12 | $62.21 | $62.59 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $61.72 | $62.60 | $60.59 | $60.70 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $60.81 | $63.20 | $60.64 | $63.09 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.68 | $63.58 | $62.10 | $63.45 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $63.97 | $65.49 | $63.94 | $65.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.93 | $66.15 | $63.54 | $64.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $63.86 | $66.23 | $63.32 | $66.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $66.13 | $73.98 | $63.07 | $71.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.65 | $75.83 | $70.65 | $75.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $75.50 | $76.69 | $74.49 | $75.89 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $75.79 | $77.91 | $74.79 | $76.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $76.16 | $76.16 | $73.47 | $75.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $75.38 | $78.53 | $75.07 | $77.39 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $77.52 | $79.55 | $77.10 | $78.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $78.48 | $78.71 | $75.38 | $75.78 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $76.07 | $77.54 | $73.66 | $74.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $74.35 | $75.62 | $73.20 | $74.92 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.30 | $78.47 | $72.67 | $72.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $72.84 | $74.09 | $70.72 | $73.10 | 0 |
| May 6, 2024 – May 10, 2024 | $73.55 | $77.04 | $73.54 | $77.00 | 0 |
| May 13, 2024 – May 17, 2024 | $77.19 | $78.17 | $76.57 | $77.99 | 0 |
| May 20, 2024 – May 24, 2024 | $78.06 | $80.42 | $77.90 | $78.99 | 0 |
| May 27, 2024 – May 31, 2024 | $79.18 | $79.18 | $74.43 | $75.82 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $76.61 | $76.95 | $73.43 | $73.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $73.73 | $76.98 | $73.38 | $75.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $74.92 | $77.28 | $74.71 | $75.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $75.37 | $75.98 | $73.01 | $74.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $74.31 | $75.15 | $73.12 | $74.13 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $74.54 | $76.97 | $73.33 | $76.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $77.16 | $85.78 | $77.04 | $84.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $84.53 | $86.04 | $82.98 | $85.66 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.92 | $86.36 | $68.97 | $71.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.17 | $71.37 | $67.13 | $68.05 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $69.57 | $70.48 | $67.49 | $69.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.21 | $72.68 | $69.21 | $72.02 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $72.63 | $73.83 | $70.14 | $73.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $73.38 | $74.15 | $68.72 | $68.72 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $69.04 | $69.09 | $62.66 | $67.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.09 | $69.07 | $66.67 | $67.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.84 | $68.78 | $66.13 | $66.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.68 | $67.32 | $64.89 | $65.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $65.02 | $65.77 | $63.61 | $65.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.55 | $68.30 | $65.19 | $67.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $67.96 | $67.96 | $65.46 | $66.39 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $66.90 | $72.74 | $66.11 | $69.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $69.65 | $78.62 | $69.65 | $77.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $78.69 | $79.44 | $76.01 | $76.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $76.82 | $81.33 | $76.16 | $80.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.98 | $84.23 | $80.98 | $82.58 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $82.75 | $83.74 | $78.87 | $78.90 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $79.47 | $81.06 | $77.14 | $79.60 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $79.75 | $82.56 | $78.76 | $81.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $80.88 | $82.96 | $80.13 | $82.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $81.61 | $82.75 | $80.38 | $82.22 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $82.16 | $82.98 | $80.09 | $81.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $81.50 | $85.95 | $81.50 | $84.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.22 | $86.20 | $83.26 | $83.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $84.30 | $86.73 | $84.14 | $85.81 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.72 | $89.25 | $84.72 | $88.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $88.14 | $89.03 | $86.65 | $86.82 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $86.68 | $87.78 | $83.32 | $83.96 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $84.07 | $90.13 | $77.88 | $78.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.19 | $78.99 | $70.81 | $72.65 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $71.78 | $72.68 | $66.01 | $69.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $69.42 | $73.88 | $68.75 | $73.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $73.76 | $75.86 | $72.81 | $74.97 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.81 | $77.36 | $71.89 | $72.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $70.54 | $77.95 | $69.03 | $77.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.66 | $80.65 | $76.90 | $77.46 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.98 | $78.22 | $65.00 | $66.19 | 0 |
| Apr 28, 2025 – May 2, 2025 | $65.93 | $72.01 | $64.85 | $71.79 | 0 |
| May 5, 2025 – May 9, 2025 | $71.67 | $73.43 | $70.66 | $72.43 | 0 |
| May 12, 2025 – May 16, 2025 | $73.95 | $74.94 | $72.23 | $74.13 | 0 |
| May 19, 2025 – May 23, 2025 | $73.52 | $74.36 | $70.82 | $71.93 | 0 |
| May 26, 2025 – May 30, 2025 | $72.92 | $76.57 | $71.27 | $72.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $71.50 | $74.86 | $70.45 | $74.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.12 | $74.12 | $67.86 | $68.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $69.23 | $69.52 | $66.83 | $67.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $67.30 | $72.27 | $66.64 | $71.11 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.23 | $73.89 | $70.04 | $73.76 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $73.35 | $74.36 | $71.54 | $72.25 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $72.05 | $75.61 | $71.73 | $74.70 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.02 | $77.83 | $72.10 | $77.81 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $77.59 | $77.91 | $56.83 | $61.75 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $61.75 | $64.44 | $61.34 | $63.19 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $63.39 | $65.38 | $61.09 | $62.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $62.44 | $67.24 | $62.16 | $66.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $66.52 | $66.52 | $63.91 | $64.54 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $63.96 | $64.25 | $58.70 | $59.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.63 | $59.93 | $55.59 | $55.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $55.93 | $57.51 | $53.58 | $53.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.50 | $54.20 | $50.51 | $52.59 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $52.54 | $56.93 | $51.74 | $56.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.55 | $56.83 | $53.17 | $53.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $53.37 | $55.57 | $50.78 | $51.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $51.53 | $54.09 | $50.94 | $53.29 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $53.80 | $56.41 | $50.80 | $55.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $54.74 | $55.85 | $51.99 | $53.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $52.98 | $53.25 | $50.47 | $51.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $50.98 | $52.41 | $49.28 | $51.14 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $50.81 | $51.17 | $48.15 | $48.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $48.07 | $53.66 | $47.89 | $52.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $52.32 | $54.50 | $49.89 | $53.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $53.64 | $54.33 | $51.42 | $52.33 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $52.32 | $53.36 | $50.83 | $52.93 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $53.10 | $53.57 | $49.79 | $50.80 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $50.62 | $55.08 | $50.62 | $54.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $53.60 | $54.74 | $50.50 | $50.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $49.85 | $50.42 | $40.41 | $40.93 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $40.68 | $41.49 | $36.82 | $39.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $39.49 | $40.79 | $35.88 | $38.27 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.25 | $38.27 | $27.17 | $27.84 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $27.77 | $30.47 | $27.58 | $29.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $28.63 | $32.09 | $26.97 | $28.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $28.58 | $30.24 | $27.32 | $29.16 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.55 | $28.89 | $25.45 | $26.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.85 | $27.51 | $25.63 | $27.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $27.50 | $27.50 | $24.29 | $26.13 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.43 | $27.70 | $25.77 | $27.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.56 | $29.71 | $26.15 | $27.03 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $27.78 | $31.10 | $26.89 | $30.00 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $29.90 | $31.65 | $29.07 | $30.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $30.51 | $36.42 | $28.63 | $32.16 | 0 |
| May 4, 2026 – May 8, 2026 | $32.14 | $32.95 | $29.19 | $30.92 | 0 |
| May 11, 2026 – May 15, 2026 | $30.71 | $31.22 | $27.91 | $28.92 | 0 |
| May 18, 2026 – May 22, 2026 | $28.75 | $32.99 | $28.75 | $32.23 | 0 |
| May 25, 2026 – May 29, 2026 | $31.61 | $33.87 | $31.27 | $33.20 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $33.26 | $34.95 | $31.59 | $33.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $33.51 | $35.67 | $32.93 | $35.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $34.70 | $35.21 | $30.82 | $31.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.45 | $32.02 | $27.85 | $31.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.72 | $35.78 | $30.81 | $35.12 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $34.87 | $35.56 | $33.91 | $35.36 | |