| Jan 3, 2005 – Jan 7, 2005 | $21.03 | $21.19 | $19.08 | $19.31 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $19.28 | $19.56 | $18.84 | $19.38 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $19.37 | $19.51 | $18.47 | $18.67 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $18.66 | $18.96 | $17.97 | $18.46 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $18.72 | $18.81 | $16.39 | $17.57 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $17.61 | $18.34 | $17.59 | $18.11 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $18.07 | $18.38 | $17.62 | $18.03 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $17.96 | $19.88 | $17.50 | $19.86 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.03 | $21.27 | $19.54 | $21.20 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.10 | $21.34 | $20.27 | $20.62 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.55 | $21.02 | $20.43 | $20.58 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.58 | $20.68 | $19.99 | $20.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $20.14 | $20.15 | $18.50 | $18.60 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $18.61 | $19.07 | $18.37 | $18.51 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $18.52 | $18.78 | $16.12 | $16.28 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $16.33 | $18.08 | $15.94 | $17.39 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $17.42 | $17.64 | $15.82 | $16.28 | 0 |
| May 2, 2005 – May 6, 2005 | $16.28 | $17.07 | $15.95 | $16.52 | 0 |
| May 9, 2005 – May 13, 2005 | $16.53 | $17.33 | $15.60 | $15.81 | 0 |
| May 16, 2005 – May 20, 2005 | $15.79 | $16.61 | $15.62 | $16.22 | 0 |
| May 23, 2005 – May 27, 2005 | $16.22 | $16.56 | $16.04 | $16.38 | 0 |
| May 30, 2005 – Jun 3, 2005 | $16.31 | $19.16 | $16.24 | $18.12 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.41 | $18.50 | $17.19 | $18.40 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $18.32 | $18.65 | $17.60 | $18.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $18.30 | $18.48 | $17.30 | $17.67 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $17.65 | $17.75 | $17.08 | $17.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $17.58 | $18.03 | $17.04 | $17.74 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.74 | $18.56 | $17.74 | $18.36 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $18.29 | $19.84 | $18.29 | $19.59 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $19.58 | $21.08 | $18.80 | $21.08 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.49 | $22.76 | $21.77 | $22.47 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.49 | $22.72 | $21.83 | $22.28 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $22.29 | $22.39 | $20.51 | $21.21 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.36 | $21.53 | $20.15 | $20.46 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $20.47 | $21.81 | $19.87 | $21.10 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.29 | $21.88 | $20.88 | $21.86 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $21.94 | $22.64 | $21.25 | $21.95 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.07 | $22.17 | $20.28 | $20.90 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.90 | $21.66 | $19.91 | $21.52 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $21.93 | $23.42 | $21.36 | $21.91 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $21.94 | $22.82 | $21.42 | $22.62 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $22.88 | $23.28 | $21.38 | $21.89 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $22.00 | $23.41 | $21.71 | $22.72 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $23.18 | $24.60 | $22.99 | $23.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $23.93 | $24.91 | $23.91 | $24.40 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $24.50 | $25.90 | $24.25 | $25.80 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $25.66 | $26.96 | $25.51 | $26.74 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.65 | $27.17 | $25.57 | $26.87 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $26.86 | $27.13 | $25.69 | $26.46 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $26.55 | $27.17 | $26.03 | $26.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $26.25 | $26.55 | $25.32 | $26.13 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $26.13 | $26.16 | $24.97 | $25.86 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $26.06 | $27.70 | $25.75 | $27.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $27.61 | $27.83 | $26.99 | $27.23 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.78 | $28.54 | $26.25 | $28.23 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $28.23 | $30.74 | $28.10 | $30.61 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $30.46 | $32.22 | $30.30 | $31.36 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $31.31 | $31.97 | $29.71 | $30.65 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $30.65 | $33.96 | $29.61 | $33.57 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $33.66 | $34.50 | $33.39 | $34.40 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $34.40 | $35.55 | $33.79 | $34.62 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $34.68 | $34.78 | $29.23 | $30.48 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $30.52 | $32.87 | $29.93 | $32.65 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $32.72 | $33.33 | $31.98 | $32.62 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $32.88 | $34.83 | $32.71 | $34.50 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $36.34 | $38.00 | $36.05 | $36.89 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $36.91 | $37.01 | $35.47 | $36.11 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $36.00 | $39.19 | $36.00 | $38.47 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $38.60 | $38.78 | $36.07 | $37.69 | 0 |
| May 1, 2006 – May 5, 2006 | $38.12 | $44.90 | $38.12 | $44.33 | 0 |
| May 8, 2006 – May 12, 2006 | $44.34 | $44.85 | $41.12 | $41.76 | 0 |
| May 15, 2006 – May 19, 2006 | $40.93 | $40.93 | $35.80 | $36.73 | 0 |
| May 22, 2006 – May 26, 2006 | $36.74 | $40.06 | $34.84 | $39.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $39.78 | $41.11 | $38.80 | $40.87 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $40.87 | $41.14 | $35.18 | $36.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $36.79 | $37.41 | $32.70 | $36.35 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $36.72 | $39.32 | $35.79 | $39.24 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $39.28 | $43.25 | $38.68 | $42.98 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $44.04 | $44.04 | $42.26 | $42.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $43.22 | $44.31 | $38.11 | $38.74 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $38.75 | $39.82 | $36.13 | $36.79 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $36.88 | $39.09 | $36.20 | $38.23 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $38.46 | $41.76 | $37.25 | $39.66 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $39.66 | $40.01 | $32.82 | $33.72 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.05 | $37.58 | $33.78 | $37.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $37.34 | $37.49 | $34.88 | $35.31 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $35.26 | $38.40 | $35.05 | $38.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $38.24 | $40.35 | $37.18 | $37.52 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $37.32 | $37.33 | $35.18 | $36.51 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $36.07 | $38.76 | $35.88 | $36.18 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $36.58 | $40.02 | $36.10 | $39.38 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $39.38 | $42.55 | $39.29 | $41.79 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $41.68 | $45.50 | $41.63 | $44.74 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $46.02 | $48.56 | $42.96 | $43.80 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $43.72 | $49.23 | $43.69 | $44.60 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $44.61 | $46.00 | $43.83 | $44.43 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $44.84 | $47.29 | $44.75 | $45.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $45.66 | $49.64 | $45.42 | $48.70 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $48.71 | $50.90 | $47.89 | $50.15 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $50.15 | $50.69 | $46.93 | $48.75 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $49.55 | $52.86 | $49.08 | $52.18 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $52.03 | $53.18 | $50.01 | $50.62 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $53.26 | $57.93 | $53.12 | $55.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $55.29 | $57.90 | $55.13 | $56.24 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $54.69 | $54.69 | $49.76 | $50.49 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $50.95 | $52.25 | $47.68 | $50.88 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $50.97 | $51.33 | $49.63 | $50.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $50.68 | $52.25 | $48.79 | $50.39 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $50.72 | $52.16 | $48.68 | $51.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $51.44 | $53.48 | $50.57 | $50.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $51.08 | $60.34 | $51.08 | $57.99 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $58.19 | $62.76 | $58.17 | $61.85 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $62.91 | $63.35 | $52.82 | $54.47 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $53.50 | $60.09 | $52.63 | $59.15 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $58.91 | $61.13 | $56.86 | $59.54 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $60.57 | $63.74 | $59.87 | $62.68 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $62.90 | $63.79 | $61.28 | $62.49 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $62.32 | $63.57 | $61.48 | $62.70 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $63.14 | $64.62 | $61.87 | $64.40 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $64.79 | $68.79 | $64.79 | $67.53 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $67.53 | $70.59 | $67.23 | $69.18 | 0 |
| Apr 30, 2007 – May 4, 2007 | $69.17 | $70.31 | $66.14 | $69.68 | 0 |
| May 7, 2007 – May 11, 2007 | $70.30 | $72.20 | $67.83 | $71.70 | 0 |
| May 14, 2007 – May 18, 2007 | $73.16 | $73.58 | $67.31 | $67.68 | 0 |
| May 21, 2007 – May 25, 2007 | $67.76 | $71.66 | $67.69 | $70.54 | 0 |
| May 28, 2007 – Jun 1, 2007 | $70.34 | $75.33 | $69.69 | $74.96 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $75.41 | $75.75 | $69.77 | $71.56 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $69.92 | $74.71 | $69.92 | $73.93 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $74.60 | $75.30 | $70.98 | $72.72 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $72.79 | $74.24 | $68.16 | $70.80 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $72.06 | $74.88 | $71.78 | $73.73 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $75.55 | $82.00 | $75.55 | $80.37 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $83.58 | $84.42 | $78.20 | $79.21 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $80.85 | $80.85 | $70.56 | $72.41 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $74.63 | $79.68 | $71.63 | $71.76 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $72.34 | $72.82 | $61.40 | $66.36 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $68.09 | $69.69 | $57.69 | $63.11 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $64.59 | $70.00 | $63.14 | $69.97 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $69.67 | $70.01 | $65.35 | $69.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $69.68 | $73.67 | $67.02 | $67.75 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $68.19 | $68.95 | $65.60 | $66.35 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $65.76 | $75.29 | $65.55 | $72.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $72.79 | $79.43 | $71.49 | $77.52 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $77.28 | $78.85 | $73.00 | $75.25 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $76.28 | $79.02 | $74.68 | $76.78 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $76.98 | $76.98 | $70.75 | $70.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $70.08 | $72.57 | $63.47 | $65.23 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $65.57 | $66.92 | $61.75 | $63.79 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $62.28 | $64.11 | $56.75 | $56.89 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $56.78 | $57.32 | $51.61 | $52.08 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $51.38 | $52.70 | $48.94 | $52.46 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $52.56 | $57.79 | $49.33 | $56.13 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $56.39 | $59.10 | $52.25 | $58.08 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $59.66 | $60.68 | $54.60 | $55.29 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $55.15 | $58.35 | $50.94 | $58.01 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $58.52 | $58.96 | $56.27 | $57.29 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $57.00 | $57.69 | $50.54 | $50.89 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $51.16 | $51.45 | $42.62 | $46.09 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $49.85 | $50.07 | $42.58 | $44.34 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $40.50 | $49.38 | $40.50 | $47.69 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $48.76 | $53.42 | $46.32 | $52.74 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $53.26 | $53.98 | $46.73 | $47.77 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $48.57 | $52.94 | $47.31 | $52.08 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $52.79 | $59.64 | $52.25 | $58.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $59.16 | $62.83 | $57.65 | $58.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $58.54 | $60.01 | $54.95 | $56.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $55.89 | $60.65 | $52.57 | $57.98 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $55.56 | $57.47 | $48.91 | $51.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $51.45 | $57.25 | $51.28 | $53.75 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $53.65 | $60.59 | $53.65 | $58.69 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $59.22 | $60.11 | $56.17 | $56.64 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $56.00 | $62.81 | $56.00 | $62.48 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $62.46 | $63.57 | $58.43 | $61.14 | 0 |
| Apr 28, 2008 – May 2, 2008 | $61.86 | $64.01 | $59.24 | $62.94 | 0 |
| May 5, 2008 – May 9, 2008 | $63.11 | $65.88 | $61.50 | $62.03 | 0 |
| May 12, 2008 – May 16, 2008 | $62.38 | $64.70 | $61.39 | $64.42 | 0 |
| May 19, 2008 – May 23, 2008 | $64.92 | $66.41 | $60.52 | $61.55 | 0 |
| May 26, 2008 – May 30, 2008 | $61.58 | $63.12 | $59.93 | $62.13 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $61.83 | $62.91 | $58.57 | $58.67 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $59.27 | $59.37 | $54.79 | $56.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $55.73 | $56.84 | $53.12 | $53.54 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $53.48 | $54.29 | $43.98 | $44.70 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $43.95 | $45.80 | $38.88 | $39.99 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $40.22 | $42.42 | $36.28 | $37.96 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $38.55 | $44.58 | $36.18 | $41.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $41.62 | $46.38 | $40.51 | $42.82 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $42.71 | $43.54 | $39.05 | $39.38 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $39.43 | $41.71 | $37.80 | $41.12 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $41.34 | $44.94 | $40.46 | $44.61 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $44.77 | $45.20 | $41.27 | $42.43 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $42.41 | $44.33 | $40.75 | $43.79 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $44.01 | $47.19 | $31.56 | $33.36 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $35.18 | $35.87 | $30.21 | $32.01 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $31.08 | $32.31 | $26.86 | $28.89 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $29.32 | $30.31 | $28.18 | $29.77 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $29.24 | $29.72 | $20.33 | $20.61 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.20 | $21.21 | $14.65 | $16.60 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $18.79 | $22.76 | $15.99 | $17.72 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $17.72 | $18.57 | $10.28 | $11.05 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.95 | $15.23 | $10.10 | $14.53 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.79 | $15.55 | $12.56 | $13.10 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.69 | $13.83 | $9.62 | $10.55 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.43 | $10.76 | $7.81 | $8.76 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.40 | $12.63 | $9.10 | $12.42 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $11.99 | $12.14 | $10.14 | $11.82 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.78 | $16.36 | $12.78 | $14.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $15.14 | $15.85 | $13.52 | $14.63 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.61 | $14.99 | $13.19 | $14.09 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.34 | $16.37 | $13.52 | $16.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $16.31 | $18.39 | $14.27 | $14.65 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.64 | $14.80 | $11.89 | $13.04 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $12.95 | $12.96 | $11.58 | $12.49 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.97 | $13.27 | $9.91 | $10.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.01 | $12.53 | $9.52 | $12.44 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $12.44 | $13.23 | $7.53 | $8.42 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.26 | $8.26 | $6.64 | $7.12 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.24 | $8.26 | $6.53 | $7.77 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.52 | $7.87 | $6.39 | $6.64 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.53 | $8.93 | $6.42 | $8.36 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.47 | $8.98 | $7.77 | $7.94 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.52 | $9.62 | $8.23 | $9.54 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.16 | $9.97 | $7.75 | $9.77 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.79 | $10.53 | $8.94 | $10.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.30 | $11.34 | $9.93 | $11.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.80 | $11.45 | $9.24 | $11.30 | 0 |
| Apr 27, 2009 – May 1, 2009 | $11.13 | $13.36 | $10.45 | $12.98 | 0 |
| May 4, 2009 – May 8, 2009 | $13.23 | $15.61 | $12.95 | $15.59 | 0 |
| May 11, 2009 – May 15, 2009 | $15.19 | $15.24 | $11.76 | $12.57 | 0 |
| May 18, 2009 – May 22, 2009 | $12.79 | $15.06 | $12.60 | $13.01 | 0 |
| May 25, 2009 – May 29, 2009 | $12.81 | $13.80 | $11.18 | $11.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.03 | $13.58 | $11.71 | $13.19 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.75 | $13.14 | $12.19 | $12.60 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $12.29 | $12.43 | $10.73 | $11.03 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.95 | $11.11 | $9.90 | $10.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.84 | $11.13 | $10.02 | $10.02 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.98 | $10.00 | $8.93 | $9.23 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.32 | $11.49 | $8.92 | $11.31 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.78 | $12.70 | $10.67 | $12.32 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.19 | $13.39 | $12.13 | $13.22 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.45 | $14.84 | $13.33 | $14.74 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.63 | $14.70 | $13.09 | $13.23 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.84 | $14.73 | $12.41 | $14.54 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.64 | $15.22 | $14.12 | $14.87 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.70 | $14.84 | $13.48 | $14.46 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.74 | $16.03 | $14.62 | $15.58 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $15.38 | $17.52 | $15.17 | $17.02 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.69 | $17.90 | $16.28 | $17.19 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.38 | $18.52 | $15.74 | $15.77 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.85 | $19.12 | $15.85 | $19.09 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.16 | $20.69 | $18.22 | $20.13 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.14 | $22.30 | $19.29 | $20.62 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.66 | $21.74 | $17.31 | $17.61 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.73 | $18.92 | $17.21 | $17.88 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.21 | $19.78 | $18.04 | $18.36 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.57 | $19.54 | $17.51 | $17.68 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.03 | $18.23 | $16.16 | $16.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $16.43 | $17.24 | $16.09 | $16.66 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.50 | $17.00 | $15.88 | $16.23 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $16.36 | $17.06 | $15.96 | $16.73 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.07 | $18.79 | $17.13 | $18.50 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.53 | $18.53 | $17.25 | $17.25 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.73 | $19.93 | $17.50 | $19.82 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.87 | $20.81 | $19.75 | $19.93 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.86 | $20.36 | $18.53 | $18.69 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.01 | $19.23 | $16.92 | $17.02 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.10 | $17.88 | $15.09 | $15.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.69 | $16.64 | $15.45 | $16.35 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.72 | $18.12 | $16.51 | $17.89 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.04 | $18.25 | $16.11 | $16.96 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.10 | $19.94 | $16.98 | $19.79 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.78 | $20.02 | $19.16 | $19.99 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.90 | $20.73 | $19.03 | $19.22 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.98 | $20.07 | $18.61 | $18.78 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.95 | $20.58 | $18.86 | $20.58 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.68 | $23.00 | $20.68 | $22.78 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.74 | $23.59 | $22.22 | $22.74 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.56 | $24.23 | $21.15 | $24.16 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.43 | $25.00 | $22.76 | $23.09 | 0 |
| May 3, 2010 – May 7, 2010 | $23.35 | $24.62 | $19.16 | $19.64 | 0 |
| May 10, 2010 – May 14, 2010 | $21.67 | $23.28 | $20.85 | $21.34 | 0 |
| May 17, 2010 – May 21, 2010 | $21.53 | $21.73 | $17.30 | $18.44 | 0 |
| May 24, 2010 – May 28, 2010 | $18.36 | $19.76 | $16.71 | $18.95 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.63 | $19.90 | $18.03 | $18.24 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $18.02 | $18.24 | $16.17 | $17.77 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $18.15 | $19.49 | $17.79 | $19.05 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.51 | $19.86 | $17.48 | $18.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.13 | $18.41 | $15.03 | $15.54 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.89 | $16.40 | $14.62 | $16.28 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.16 | $16.75 | $15.19 | $15.22 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.32 | $18.42 | $15.00 | $18.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.37 | $18.80 | $16.31 | $17.19 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.70 | $18.83 | $17.42 | $18.24 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.47 | $18.60 | $16.49 | $16.63 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.43 | $17.56 | $16.32 | $17.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $17.80 | $17.82 | $15.52 | $16.47 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.38 | $18.14 | $15.51 | $17.78 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.61 | $18.24 | $17.51 | $17.96 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.28 | $19.25 | $18.21 | $19.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.36 | $20.00 | $18.55 | $19.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $19.82 | $20.36 | $19.19 | $20.32 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.24 | $21.68 | $19.78 | $20.95 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $20.98 | $21.40 | $20.07 | $20.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $21.04 | $21.62 | $19.15 | $19.99 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.18 | $20.33 | $18.77 | $19.55 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.70 | $21.77 | $19.65 | $21.51 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $21.47 | $22.04 | $20.69 | $21.27 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.38 | $22.86 | $20.92 | $22.15 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $21.92 | $22.27 | $21.36 | $21.83 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $21.62 | $23.77 | $21.07 | $23.70 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.64 | $24.43 | $22.87 | $23.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $23.42 | $24.99 | $23.10 | $24.73 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $24.82 | $26.90 | $24.63 | $26.87 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.81 | $27.30 | $26.47 | $27.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.38 | $27.93 | $24.64 | $25.12 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.96 | $27.84 | $24.55 | $27.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $27.51 | $28.58 | $26.38 | $27.16 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $27.08 | $28.99 | $26.96 | $27.65 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $27.77 | $32.66 | $27.76 | $31.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $31.68 | $31.97 | $29.82 | $31.84 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $31.94 | $33.53 | $31.94 | $33.24 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $32.60 | $32.94 | $28.64 | $29.77 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $30.09 | $31.16 | $28.10 | $30.46 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $30.32 | $30.92 | $28.30 | $29.63 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $29.20 | $33.12 | $28.90 | $32.30 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $33.00 | $33.29 | $31.59 | $32.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $32.78 | $33.00 | $31.62 | $32.27 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $32.43 | $33.47 | $29.51 | $29.91 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $30.06 | $30.24 | $28.17 | $28.75 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.31 | $30.83 | $27.02 | $30.38 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $30.39 | $30.92 | $29.66 | $30.29 | 0 |
| May 2, 2011 – May 6, 2011 | $30.55 | $31.10 | $27.10 | $27.83 | 0 |
| May 9, 2011 – May 13, 2011 | $27.80 | $28.47 | $26.21 | $27.26 | 0 |
| May 16, 2011 – May 20, 2011 | $27.00 | $27.30 | $25.02 | $25.57 | 0 |
| May 23, 2011 – May 27, 2011 | $24.76 | $25.43 | $23.65 | $25.30 | 0 |
| May 30, 2011 – Jun 3, 2011 | $25.71 | $26.08 | $23.25 | $23.35 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $23.32 | $23.61 | $21.56 | $21.80 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.76 | $23.21 | $21.41 | $22.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $22.83 | $24.25 | $22.27 | $22.72 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $22.69 | $26.01 | $22.33 | $25.89 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $25.86 | $25.87 | $24.06 | $24.16 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $23.58 | $23.85 | $22.58 | $23.40 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $23.25 | $23.91 | $20.65 | $21.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $20.82 | $21.54 | $18.59 | $19.34 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.73 | $20.03 | $15.18 | $16.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.20 | $15.45 | $12.95 | $14.71 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.90 | $15.40 | $11.82 | $11.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.43 | $13.08 | $11.53 | $12.44 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.73 | $14.56 | $12.58 | $12.82 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $11.94 | $13.06 | $11.56 | $11.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.63 | $12.61 | $11.04 | $11.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.51 | $11.93 | $9.09 | $9.51 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.70 | $10.85 | $8.89 | $8.93 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.84 | $10.76 | $8.10 | $10.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.49 | $11.90 | $10.41 | $11.83 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $11.78 | $12.32 | $10.67 | $12.14 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $12.71 | $16.12 | $12.04 | $15.55 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.20 | $15.20 | $13.35 | $14.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.63 | $15.00 | $13.40 | $14.39 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $14.32 | $14.83 | $12.95 | $12.98 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.78 | $12.80 | $11.00 | $11.03 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.74 | $14.62 | $11.55 | $14.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.55 | $15.17 | $13.41 | $13.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $13.64 | $13.72 | $10.98 | $11.16 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.24 | $12.33 | $10.71 | $11.74 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.69 | $11.94 | $10.88 | $11.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.40 | $13.30 | $12.28 | $13.04 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.13 | $14.94 | $12.96 | $14.63 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.03 | $16.46 | $14.59 | $16.16 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.23 | $19.53 | $15.94 | $18.19 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.01 | $19.99 | $16.98 | $19.86 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.61 | $20.34 | $18.85 | $19.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.98 | $22.46 | $19.69 | $22.35 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.55 | $23.31 | $21.65 | $22.26 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.98 | $22.77 | $21.03 | $21.33 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.05 | $21.28 | $18.88 | $20.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.74 | $22.82 | $19.91 | $22.49 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $22.33 | $22.62 | $19.98 | $20.89 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.28 | $21.55 | $19.05 | $19.59 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.46 | $20.50 | $19.24 | $20.07 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.43 | $20.67 | $18.25 | $19.41 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.85 | $22.07 | $18.99 | $21.40 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $20.66 | $21.83 | $19.42 | $20.46 | 0 |
| Apr 30, 2012 – May 4, 2012 | $20.37 | $21.21 | $18.91 | $19.03 | 0 |
| May 7, 2012 – May 11, 2012 | $18.87 | $19.51 | $17.97 | $18.35 | 0 |
| May 14, 2012 – May 18, 2012 | $17.98 | $18.37 | $14.04 | $14.18 | 0 |
| May 21, 2012 – May 25, 2012 | $14.38 | $15.85 | $14.11 | $14.74 | 0 |
| May 28, 2012 – Jun 1, 2012 | $15.38 | $16.43 | $13.26 | $13.75 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.72 | $16.70 | $12.97 | $15.46 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $15.78 | $16.05 | $14.13 | $15.97 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $15.72 | $17.07 | $15.05 | $15.22 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.60 | $15.81 | $13.65 | $15.53 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $15.50 | $16.56 | $14.67 | $15.50 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $15.40 | $15.80 | $13.35 | $14.45 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $14.32 | $14.64 | $12.96 | $13.27 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.76 | $16.90 | $12.24 | $16.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $16.78 | $17.50 | $15.75 | $16.71 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $16.72 | $19.25 | $16.70 | $19.12 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.98 | $19.30 | $17.93 | $19.19 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.09 | $19.60 | $17.61 | $17.88 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.00 | $19.43 | $17.37 | $19.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $19.31 | $20.68 | $17.83 | $20.34 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $20.17 | $22.82 | $19.64 | $22.25 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.12 | $22.20 | $20.39 | $20.63 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $20.32 | $20.65 | $18.52 | $19.66 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $19.83 | $21.55 | $19.08 | $20.78 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $20.42 | $20.98 | $19.14 | $19.53 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $19.78 | $21.57 | $19.38 | $20.55 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.39 | $21.08 | $18.20 | $19.19 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.26 | $20.76 | $19.10 | $20.26 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.96 | $21.12 | $18.82 | $19.55 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $19.62 | $19.98 | $17.78 | $18.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $19.14 | $20.99 | $19.02 | $20.92 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.78 | $21.35 | $20.21 | $21.07 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.21 | $21.77 | $20.63 | $21.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.64 | $23.22 | $21.48 | $22.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.43 | $24.06 | $21.98 | $23.32 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $23.31 | $23.92 | $22.72 | $22.92 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.90 | $26.12 | $22.85 | $25.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.58 | $25.94 | $25.26 | $25.64 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.49 | $25.72 | $24.77 | $25.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $25.73 | $28.01 | $24.62 | $27.91 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.22 | $29.15 | $27.37 | $28.66 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $28.31 | $29.25 | $27.77 | $29.18 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $29.35 | $31.14 | $28.79 | $30.41 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $30.43 | $31.00 | $26.71 | $28.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $28.57 | $29.24 | $26.64 | $28.39 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $28.13 | $30.08 | $27.38 | $30.06 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.86 | $30.35 | $29.23 | $29.87 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.22 | $32.02 | $28.78 | $30.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.81 | $30.94 | $29.17 | $29.97 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.86 | $30.00 | $25.74 | $27.09 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $27.17 | $28.22 | $26.35 | $26.53 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.27 | $26.36 | $23.42 | $24.04 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $24.00 | $26.87 | $23.65 | $25.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $25.17 | $26.61 | $23.77 | $25.99 | 0 |
| May 6, 2013 – May 10, 2013 | $25.98 | $28.04 | $25.75 | $27.44 | 0 |
| May 13, 2013 – May 17, 2013 | $27.38 | $29.38 | $26.84 | $28.65 | 0 |
| May 20, 2013 – May 24, 2013 | $28.45 | $31.36 | $28.37 | $29.09 | 0 |
| May 27, 2013 – May 31, 2013 | $29.66 | $32.33 | $29.61 | $31.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $31.75 | $31.75 | $27.47 | $28.87 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $28.97 | $29.29 | $26.94 | $27.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.35 | $26.09 | $22.59 | $23.23 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.59 | $23.69 | $22.29 | $22.90 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.03 | $24.08 | $22.98 | $24.08 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.17 | $25.08 | $23.77 | $24.79 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.89 | $25.82 | $23.84 | $25.29 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.27 | $26.05 | $24.43 | $24.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.62 | $26.91 | $24.30 | $26.72 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.57 | $27.31 | $25.89 | $26.99 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.74 | $28.14 | $26.37 | $27.88 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $27.81 | $27.84 | $26.33 | $26.84 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.85 | $27.31 | $25.15 | $25.25 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.75 | $26.90 | $24.38 | $26.36 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.52 | $27.89 | $26.52 | $27.82 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $28.19 | $30.37 | $28.00 | $29.93 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $29.80 | $30.26 | $29.09 | $29.59 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $29.13 | $30.52 | $28.89 | $30.30 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $29.78 | $30.60 | $28.32 | $30.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.48 | $29.92 | $28.49 | $29.69 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.76 | $31.83 | $29.55 | $30.98 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $30.95 | $31.21 | $29.80 | $30.17 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $30.26 | $31.91 | $29.61 | $30.30 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $30.32 | $31.24 | $29.92 | $30.68 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $30.74 | $31.18 | $29.58 | $31.09 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $31.10 | $32.14 | $30.80 | $31.63 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $31.54 | $33.42 | $31.25 | $32.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.15 | $34.29 | $32.48 | $33.51 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $34.05 | $35.11 | $33.63 | $34.62 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $34.89 | $36.62 | $34.74 | $36.31 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $36.43 | $36.94 | $35.72 | $36.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $36.09 | $36.41 | $34.59 | $36.07 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $36.03 | $37.34 | $35.26 | $36.75 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.10 | $37.20 | $32.99 | $33.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $33.97 | $35.99 | $32.28 | $35.76 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.85 | $36.39 | $33.99 | $35.72 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.58 | $38.69 | $35.20 | $38.25 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $38.49 | $38.65 | $35.56 | $36.73 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.92 | $38.94 | $36.91 | $38.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $38.09 | $39.65 | $37.72 | $38.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $38.41 | $39.20 | $35.69 | $35.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.20 | $38.37 | $36.14 | $38.17 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.15 | $38.97 | $36.28 | $37.79 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.17 | $39.05 | $37.40 | $37.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.23 | $37.62 | $35.31 | $35.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $35.92 | $37.05 | $34.68 | $36.74 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.64 | $38.11 | $36.04 | $36.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $36.41 | $39.01 | $35.21 | $35.69 | 0 |
| May 5, 2014 – May 9, 2014 | $35.10 | $35.57 | $34.14 | $34.56 | 0 |
| May 12, 2014 – May 16, 2014 | $35.01 | $36.27 | $33.68 | $34.54 | 0 |
| May 19, 2014 – May 23, 2014 | $34.40 | $35.28 | $33.85 | $34.40 | 0 |
| May 26, 2014 – May 30, 2014 | $34.74 | $35.01 | $33.39 | $33.58 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.58 | $36.22 | $33.33 | $35.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $35.55 | $36.70 | $33.38 | $33.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.41 | $35.20 | $33.21 | $35.14 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $35.29 | $36.19 | $34.34 | $35.94 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $35.84 | $37.18 | $35.61 | $36.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $36.75 | $36.92 | $34.45 | $34.70 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $35.25 | $35.26 | $33.49 | $34.10 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.88 | $35.88 | $31.68 | $31.98 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $32.14 | $32.18 | $29.23 | $29.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $29.89 | $31.37 | $29.34 | $31.06 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $31.96 | $32.59 | $31.31 | $32.40 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.83 | $33.32 | $32.42 | $32.72 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $33.03 | $33.03 | $32.09 | $32.75 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.80 | $33.15 | $32.06 | $32.31 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.32 | $32.41 | $30.01 | $30.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.03 | $29.23 | $28.01 | $28.76 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $28.56 | $28.58 | $27.77 | $28.23 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $27.87 | $28.50 | $27.11 | $27.90 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $27.89 | $28.03 | $23.81 | $23.97 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $24.11 | $25.27 | $22.70 | $24.42 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $24.21 | $26.14 | $23.75 | $25.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $25.55 | $27.12 | $22.76 | $25.19 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.18 | $25.76 | $24.16 | $25.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $25.38 | $26.30 | $24.51 | $24.71 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $24.61 | $27.27 | $24.40 | $26.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.98 | $27.51 | $25.06 | $25.17 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.00 | $25.43 | $24.09 | $24.67 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $24.48 | $24.89 | $23.00 | $23.22 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.42 | $24.69 | $22.27 | $24.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $24.46 | $25.09 | $24.02 | $24.93 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $25.07 | $25.38 | $24.00 | $24.95 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $24.51 | $24.56 | $21.67 | $21.71 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $21.58 | $21.74 | $19.67 | $19.79 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.77 | $20.74 | $19.49 | $20.02 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.05 | $20.66 | $19.31 | $19.72 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.87 | $22.03 | $19.76 | $21.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.67 | $22.45 | $21.13 | $22.06 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $21.97 | $24.53 | $21.70 | $23.95 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $23.67 | $24.60 | $23.44 | $24.04 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $23.91 | $24.07 | $22.47 | $22.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $22.54 | $23.03 | $21.79 | $22.60 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $22.70 | $23.82 | $22.10 | $23.48 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $23.51 | $23.99 | $22.62 | $22.90 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.03 | $23.96 | $22.80 | $22.86 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.78 | $23.83 | $22.63 | $23.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $23.38 | $25.10 | $22.84 | $23.97 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $24.09 | $24.42 | $23.15 | $23.45 | 0 |
| Apr 27, 2015 – May 1, 2015 | $23.56 | $25.36 | $22.36 | $24.53 | 0 |
| May 4, 2015 – May 8, 2015 | $24.65 | $25.24 | $24.18 | $24.64 | 0 |
| May 11, 2015 – May 15, 2015 | $24.72 | $25.65 | $24.17 | $24.90 | 0 |
| May 18, 2015 – May 22, 2015 | $24.84 | $25.77 | $24.19 | $25.26 | 0 |
| May 25, 2015 – May 29, 2015 | $25.00 | $25.30 | $21.62 | $21.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.78 | $22.58 | $21.35 | $22.10 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $22.03 | $22.49 | $21.47 | $21.92 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.59 | $21.61 | $19.61 | $21.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $21.46 | $22.11 | $20.92 | $21.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $20.76 | $20.92 | $19.83 | $20.36 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $19.94 | $20.55 | $19.44 | $19.68 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.82 | $20.82 | $19.68 | $20.14 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.15 | $20.48 | $18.77 | $18.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.96 | $20.08 | $17.71 | $19.53 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.13 | $19.47 | $18.38 | $18.42 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $18.62 | $23.96 | $18.50 | $22.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $22.75 | $22.75 | $19.50 | $19.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $17.68 | $20.73 | $17.52 | $20.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20.12 | $21.05 | $18.79 | $19.09 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $19.42 | $19.65 | $18.12 | $18.27 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $18.26 | $18.47 | $16.69 | $17.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $17.30 | $17.30 | $14.69 | $15.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.90 | $16.18 | $14.62 | $16.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $16.49 | $18.52 | $16.39 | $18.18 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $18.18 | $18.18 | $16.06 | $16.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.37 | $18.32 | $16.09 | $17.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.65 | $17.81 | $16.06 | $17.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $17.67 | $20.11 | $17.67 | $19.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $19.27 | $19.27 | $16.74 | $17.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $17.12 | $18.35 | $16.99 | $17.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.79 | $18.02 | $17.07 | $17.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.78 | $19.35 | $17.54 | $18.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $18.70 | $19.18 | $16.74 | $16.78 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.66 | $16.82 | $15.91 | $16.12 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.24 | $17.58 | $15.86 | $17.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.06 | $17.43 | $16.38 | $16.38 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.08 | $16.56 | $14.83 | $14.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.04 | $15.13 | $13.33 | $13.74 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.77 | $14.17 | $12.07 | $13.73 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.35 | $21.25 | $13.05 | $19.85 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $19.49 | $19.85 | $18.22 | $18.79 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.41 | $18.50 | $17.12 | $18.20 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $18.74 | $21.42 | $17.87 | $20.32 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.61 | $20.79 | $18.61 | $19.77 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $19.85 | $21.11 | $18.35 | $19.69 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.53 | $19.96 | $18.55 | $19.12 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $19.08 | $22.39 | $18.61 | $22.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.17 | $22.45 | $21.07 | $22.27 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.37 | $22.57 | $21.16 | $21.50 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $21.40 | $21.61 | $20.20 | $20.90 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.35 | $21.92 | $20.98 | $21.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.54 | $22.04 | $21.04 | $21.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $21.64 | $21.79 | $20.56 | $21.24 | 0 |
| May 2, 2016 – May 6, 2016 | $21.24 | $21.29 | $20.24 | $20.32 | 0 |
| May 9, 2016 – May 13, 2016 | $20.35 | $22.38 | $20.04 | $20.17 | 0 |
| May 16, 2016 – May 20, 2016 | $21.98 | $22.55 | $21.43 | $21.93 | 0 |
| May 23, 2016 – May 27, 2016 | $21.78 | $22.73 | $17.17 | $18.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.48 | $19.15 | $18.41 | $18.43 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.48 | $19.59 | $18.31 | $18.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.84 | $19.23 | $18.38 | $18.99 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.23 | $20.07 | $18.25 | $18.59 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $18.33 | $18.79 | $16.88 | $18.63 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $18.45 | $18.53 | $17.39 | $18.01 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $18.12 | $19.44 | $18.01 | $19.34 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $19.27 | $20.12 | $18.93 | $19.83 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $19.69 | $21.66 | $19.68 | $21.54 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.42 | $22.06 | $19.94 | $21.86 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $21.79 | $22.04 | $21.09 | $21.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $21.27 | $21.88 | $21.11 | $21.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $21.47 | $21.96 | $21.25 | $21.50 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $21.46 | $22.14 | $21.17 | $21.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.82 | $22.62 | $21.56 | $21.58 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.21 | $22.14 | $20.81 | $21.58 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.70 | $22.10 | $20.61 | $20.62 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $20.62 | $22.96 | $20.27 | $22.74 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.57 | $22.73 | $21.71 | $21.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $22.07 | $23.14 | $21.28 | $22.50 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $22.47 | $22.76 | $21.54 | $22.16 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $22.02 | $22.18 | $20.88 | $21.31 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $21.35 | $21.70 | $19.58 | $20.44 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $20.91 | $25.21 | $20.72 | $25.02 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.15 | $25.92 | $24.92 | $25.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.83 | $27.83 | $25.44 | $27.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $27.63 | $28.21 | $25.93 | $26.66 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $27.01 | $29.41 | $26.67 | $28.56 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $28.54 | $29.77 | $27.10 | $27.86 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $28.53 | $29.12 | $27.99 | $28.94 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $28.87 | $29.46 | $28.10 | $28.30 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $28.84 | $29.69 | $28.20 | $28.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $28.19 | $29.12 | $27.75 | $28.70 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.80 | $28.98 | $27.60 | $28.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $27.90 | $30.40 | $27.67 | $29.72 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.32 | $29.40 | $28.05 | $29.30 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.03 | $29.25 | $27.31 | $29.21 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.51 | $29.83 | $28.50 | $28.72 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $28.80 | $29.89 | $26.01 | $27.24 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.50 | $29.40 | $27.21 | $28.97 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.59 | $29.03 | $26.32 | $27.22 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $27.20 | $28.45 | $26.37 | $28.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $27.90 | $28.15 | $26.48 | $27.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $26.20 | $28.44 | $25.80 | $28.26 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.27 | $29.61 | $27.22 | $29.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.30 | $29.85 | $27.80 | $27.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $28.13 | $29.39 | $27.83 | $29.20 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $29.65 | $32.78 | $29.44 | $31.48 | 0 |
| May 1, 2017 – May 5, 2017 | $31.55 | $32.38 | $29.38 | $29.99 | 0 |
| May 8, 2017 – May 12, 2017 | $29.95 | $30.12 | $28.12 | $29.30 | 0 |
| May 15, 2017 – May 19, 2017 | $29.56 | $30.47 | $28.16 | $29.44 | 0 |
| May 22, 2017 – May 26, 2017 | $29.70 | $30.62 | $29.25 | $29.62 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.70 | $30.73 | $29.23 | $30.21 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.09 | $33.53 | $29.57 | $32.56 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.52 | $33.86 | $31.34 | $31.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $32.60 | $33.34 | $30.86 | $31.89 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.10 | $34.19 | $31.74 | $33.83 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $33.96 | $34.27 | $32.29 | $33.57 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.51 | $35.22 | $33.26 | $34.92 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.82 | $35.70 | $34.14 | $34.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $34.72 | $36.00 | $34.31 | $34.90 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.07 | $36.30 | $33.24 | $35.58 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $35.59 | $36.15 | $33.83 | $34.43 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $34.65 | $35.54 | $33.46 | $33.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.79 | $35.04 | $33.76 | $34.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $34.38 | $35.59 | $33.65 | $35.31 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35.43 | $35.83 | $33.99 | $35.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $36.09 | $39.48 | $35.89 | $39.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $39.50 | $40.50 | $38.27 | $38.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.78 | $40.77 | $38.71 | $40.70 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.70 | $41.41 | $40.46 | $41.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $41.43 | $42.20 | $40.57 | $41.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.79 | $42.31 | $40.63 | $41.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.48 | $42.74 | $41.21 | $42.52 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $42.19 | $44.17 | $39.20 | $41.73 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $41.68 | $42.58 | $39.86 | $40.35 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.12 | $40.98 | $37.75 | $40.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $40.64 | $42.06 | $40.64 | $41.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.21 | $43.42 | $39.55 | $41.49 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $42.19 | $43.29 | $40.84 | $41.95 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.01 | $43.69 | $41.52 | $41.60 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.07 | $43.99 | $41.94 | $43.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $44.04 | $44.29 | $43.49 | $43.67 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $43.87 | $44.30 | $42.33 | $42.52 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.57 | $44.23 | $42.32 | $44.20 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.47 | $45.20 | $43.53 | $45.09 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $45.02 | $45.44 | $42.64 | $44.68 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.64 | $45.13 | $40.91 | $40.98 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.23 | $41.26 | $37.20 | $38.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $38.86 | $39.63 | $36.03 | $37.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.88 | $40.34 | $36.88 | $39.58 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $39.73 | $39.75 | $32.92 | $35.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.04 | $37.65 | $34.85 | $37.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $37.09 | $37.36 | $34.96 | $35.25 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $34.72 | $35.84 | $32.48 | $32.55 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.24 | $34.32 | $32.60 | $33.97 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.88 | $34.45 | $32.19 | $32.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.02 | $35.51 | $32.71 | $35.06 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.20 | $37.03 | $35.01 | $35.78 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $35.93 | $36.66 | $32.61 | $33.50 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.66 | $35.75 | $32.05 | $35.43 | 0 |
| May 7, 2018 – May 11, 2018 | $36.17 | $37.59 | $35.65 | $36.73 | 0 |
| May 14, 2018 – May 18, 2018 | $36.98 | $39.13 | $36.98 | $37.94 | 0 |
| May 21, 2018 – May 25, 2018 | $38.41 | $39.31 | $36.69 | $36.94 | 0 |
| May 28, 2018 – Jun 1, 2018 | $36.68 | $37.44 | $35.47 | $36.29 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $36.52 | $38.42 | $35.09 | $38.28 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $38.33 | $38.78 | $35.91 | $36.37 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $36.05 | $37.77 | $35.11 | $37.59 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.16 | $38.88 | $36.35 | $38.40 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.91 | $39.35 | $37.31 | $38.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.24 | $41.16 | $39.07 | $41.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $41.17 | $41.38 | $38.88 | $39.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.95 | $40.79 | $38.70 | $39.98 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $40.31 | $40.71 | $35.33 | $36.72 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $36.69 | $37.37 | $34.29 | $34.56 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $34.69 | $35.08 | $33.09 | $34.99 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $35.78 | $36.33 | $34.36 | $35.17 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $35.43 | $36.35 | $35.18 | $35.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $35.10 | $35.39 | $34.10 | $34.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $34.86 | $35.75 | $33.67 | $35.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $35.55 | $39.00 | $35.43 | $38.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.07 | $38.23 | $36.37 | $36.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.68 | $37.74 | $35.45 | $35.92 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.73 | $36.50 | $32.81 | $33.11 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.08 | $33.97 | $30.14 | $30.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $30.51 | $30.79 | $26.86 | $27.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $27.97 | $33.51 | $26.13 | $28.45 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $28.36 | $29.84 | $27.38 | $27.82 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.85 | $29.12 | $27.31 | $28.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.24 | $29.09 | $27.29 | $28.63 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $29.01 | $30.32 | $28.30 | $30.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.96 | $31.28 | $25.60 | $25.95 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.67 | $27.23 | $25.52 | $25.83 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.78 | $26.63 | $24.01 | $24.36 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.14 | $25.52 | $23.31 | $24.93 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $25.11 | $25.97 | $23.63 | $25.74 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $25.79 | $27.41 | $25.31 | $27.18 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.89 | $28.36 | $26.45 | $28.20 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.80 | $27.96 | $25.77 | $27.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.59 | $28.63 | $25.88 | $28.17 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.21 | $28.96 | $27.83 | $28.24 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.23 | $30.25 | $28.23 | $30.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.51 | $32.98 | $30.51 | $32.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.16 | $35.31 | $30.62 | $31.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $31.50 | $31.77 | $30.54 | $30.85 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $30.77 | $31.54 | $29.85 | $30.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.18 | $31.22 | $28.91 | $29.13 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $29.03 | $29.84 | $28.67 | $29.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $29.70 | $31.05 | $29.54 | $30.62 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.61 | $31.18 | $29.72 | $30.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $30.59 | $31.83 | $30.06 | $31.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $30.96 | $31.38 | $29.43 | $30.16 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.28 | $30.68 | $28.43 | $29.90 | 0 |
| May 6, 2019 – May 10, 2019 | $29.00 | $30.04 | $26.98 | $28.00 | 0 |
| May 13, 2019 – May 17, 2019 | $27.27 | $27.61 | $26.09 | $26.12 | 0 |
| May 20, 2019 – May 24, 2019 | $25.80 | $26.60 | $25.58 | $25.83 | 0 |
| May 27, 2019 – May 31, 2019 | $25.85 | $25.93 | $24.53 | $24.58 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.44 | $26.25 | $24.42 | $26.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $25.86 | $26.82 | $25.41 | $26.11 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $26.10 | $28.37 | $26.10 | $28.19 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $28.28 | $29.22 | $28.12 | $28.94 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $29.57 | $29.61 | $26.52 | $26.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.77 | $28.30 | $26.53 | $28.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $28.31 | $28.51 | $26.77 | $28.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $28.40 | $30.49 | $28.17 | $30.43 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.45 | $30.86 | $25.69 | $26.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.41 | $25.54 | $23.50 | $23.70 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.49 | $24.14 | $21.40 | $22.63 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $23.14 | $23.71 | $21.64 | $21.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $22.09 | $23.16 | $21.19 | $22.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.72 | $23.67 | $21.88 | $23.32 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.42 | $25.99 | $23.42 | $25.58 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $25.41 | $26.13 | $24.94 | $25.34 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.95 | $25.47 | $23.55 | $23.57 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $23.65 | $24.57 | $21.14 | $22.64 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $22.63 | $23.50 | $21.46 | $23.07 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $22.81 | $25.08 | $21.95 | $24.93 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $25.02 | $27.12 | $24.76 | $26.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $27.16 | $27.57 | $23.14 | $26.47 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $26.98 | $28.42 | $25.81 | $28.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $28.34 | $29.06 | $26.81 | $27.12 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.84 | $26.84 | $25.20 | $26.07 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.12 | $27.18 | $26.03 | $26.08 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.33 | $27.31 | $25.42 | $26.92 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $26.80 | $28.57 | $26.54 | $27.75 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $28.21 | $28.50 | $27.37 | $28.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $28.26 | $28.53 | $27.76 | $27.95 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $27.99 | $28.10 | $27.02 | $27.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $27.04 | $27.12 | $26.01 | $26.08 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.09 | $26.61 | $25.61 | $26.02 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $25.82 | $25.91 | $24.10 | $24.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $23.71 | $24.50 | $23.27 | $23.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.73 | $25.43 | $23.60 | $23.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.66 | $25.92 | $23.42 | $23.88 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $23.67 | $23.87 | $22.29 | $23.39 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.35 | $22.53 | $19.77 | $20.45 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $20.56 | $21.16 | $17.10 | $17.61 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $16.29 | $16.70 | $13.54 | $14.95 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $13.01 | $14.63 | $11.54 | $13.29 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $13.46 | $14.10 | $11.35 | $12.44 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $12.40 | $13.87 | $11.32 | $12.06 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.72 | $15.66 | $12.67 | $15.27 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.53 | $15.53 | $12.62 | $13.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.57 | $13.00 | $11.55 | $11.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11.99 | $15.13 | $11.80 | $12.82 | 0 |
| May 4, 2020 – May 8, 2020 | $12.38 | $13.93 | $12.07 | $13.56 | 0 |
| May 11, 2020 – May 15, 2020 | $13.28 | $13.32 | $10.78 | $12.88 | 0 |
| May 18, 2020 – May 22, 2020 | $13.52 | $14.14 | $12.90 | $13.23 | 0 |
| May 25, 2020 – May 29, 2020 | $13.97 | $16.39 | $13.90 | $14.69 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.68 | $20.37 | $14.47 | $19.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $19.73 | $20.55 | $16.23 | $16.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $16.03 | $19.15 | $15.71 | $18.64 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $18.45 | $18.45 | $16.75 | $16.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $17.45 | $18.01 | $16.57 | $17.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $17.55 | $17.70 | $16.06 | $16.63 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $17.03 | $18.58 | $16.60 | $17.91 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $17.67 | $19.13 | $17.15 | $18.40 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $19.10 | $19.44 | $16.82 | $17.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $17.67 | $18.44 | $17.20 | $18.36 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.49 | $20.31 | $18.49 | $19.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.61 | $19.82 | $18.29 | $18.54 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.81 | $19.04 | $18.07 | $18.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $18.63 | $19.02 | $17.94 | $18.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $18.79 | $19.19 | $17.65 | $18.13 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.27 | $21.07 | $18.16 | $20.08 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.32 | $19.68 | $16.82 | $17.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.58 | $20.39 | $17.30 | $20.17 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.75 | $23.57 | $20.75 | $22.87 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.97 | $23.45 | $21.27 | $22.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $23.38 | $25.64 | $22.81 | $25.05 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $24.28 | $24.70 | $22.12 | $23.07 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $23.36 | $26.03 | $22.89 | $24.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $26.16 | $28.51 | $25.73 | $26.92 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $27.98 | $29.85 | $27.08 | $28.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.93 | $31.29 | $28.93 | $29.99 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.74 | $32.33 | $28.71 | $32.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $32.19 | $33.83 | $31.41 | $33.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $33.30 | $34.49 | $31.71 | $33.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.66 | $33.75 | $32.22 | $33.49 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $33.63 | $33.85 | $31.65 | $32.60 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $32.99 | $36.52 | $31.73 | $35.37 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.35 | $36.72 | $33.97 | $35.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.39 | $37.00 | $34.88 | $36.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $36.05 | $36.05 | $31.88 | $33.41 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $33.93 | $36.09 | $33.28 | $35.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $36.01 | $37.95 | $35.20 | $36.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $37.60 | $38.48 | $35.30 | $37.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $37.57 | $41.51 | $37.29 | $38.47 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $39.43 | $41.26 | $38.77 | $41.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.23 | $45.22 | $40.68 | $44.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $44.28 | $46.94 | $42.18 | $43.90 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.89 | $43.91 | $39.29 | $43.48 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $43.32 | $44.20 | $41.79 | $43.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $44.51 | $44.98 | $40.33 | $41.81 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $42.22 | $44.60 | $41.40 | $43.86 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $43.29 | $44.77 | $41.45 | $44.30 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $44.72 | $46.09 | $43.36 | $44.03 | 0 |
| May 3, 2021 – May 7, 2021 | $45.05 | $51.28 | $44.49 | $51.21 | 0 |
| May 10, 2021 – May 14, 2021 | $51.54 | $52.10 | $47.39 | $51.15 | 0 |
| May 17, 2021 – May 21, 2021 | $51.05 | $52.08 | $46.37 | $47.43 | 0 |
| May 24, 2021 – May 28, 2021 | $47.78 | $49.42 | $46.47 | $49.07 | 0 |
| May 31, 2021 – Jun 4, 2021 | $49.74 | $50.83 | $48.45 | $49.55 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $49.48 | $49.60 | $44.33 | $45.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $45.00 | $45.53 | $38.31 | $38.43 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $39.05 | $44.83 | $38.95 | $44.37 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $44.28 | $45.77 | $42.89 | $44.17 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.18 | $44.26 | $40.43 | $44.07 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.99 | $45.36 | $40.45 | $40.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $39.51 | $43.47 | $39.23 | $43.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $43.24 | $46.15 | $42.58 | $45.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $45.47 | $47.88 | $43.59 | $47.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.42 | $50.66 | $46.46 | $49.23 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.80 | $49.44 | $44.99 | $45.87 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $46.33 | $49.30 | $46.02 | $49.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $49.41 | $49.41 | $46.06 | $46.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $46.08 | $46.30 | $43.34 | $43.52 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $44.12 | $44.12 | $40.65 | $42.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $40.26 | $42.23 | $39.59 | $40.94 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $40.96 | $42.72 | $39.58 | $40.59 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.73 | $42.00 | $39.56 | $39.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $39.90 | $41.16 | $36.66 | $40.76 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $40.32 | $43.62 | $40.09 | $42.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $42.53 | $44.12 | $40.83 | $42.17 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $42.73 | $46.66 | $42.52 | $45.67 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $47.18 | $48.55 | $44.92 | $46.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $46.40 | $46.48 | $43.12 | $43.67 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $44.17 | $45.76 | $41.59 | $42.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $43.37 | $43.55 | $38.65 | $40.51 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $41.32 | $44.25 | $40.95 | $42.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $42.09 | $42.44 | $39.49 | $39.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $38.70 | $41.48 | $37.48 | $41.08 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $41.36 | $42.59 | $39.99 | $41.47 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $41.93 | $44.47 | $41.48 | $42.87 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $43.00 | $44.81 | $42.55 | $43.81 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $43.44 | $44.13 | $39.08 | $39.42 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $38.69 | $42.04 | $37.03 | $38.84 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $38.29 | $41.02 | $37.61 | $38.66 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $38.60 | $42.82 | $38.49 | $40.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $40.47 | $42.58 | $39.31 | $39.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $39.05 | $39.64 | $36.71 | $39.33 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $38.74 | $39.64 | $35.69 | $36.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.22 | $37.44 | $33.06 | $36.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.90 | $37.73 | $35.37 | $37.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.46 | $37.93 | $35.16 | $35.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.49 | $36.46 | $32.83 | $33.46 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $33.54 | $33.95 | $30.41 | $30.94 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $30.86 | $33.05 | $30.80 | $32.96 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $32.67 | $35.60 | $32.22 | $32.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $31.84 | $34.38 | $31.37 | $32.20 | 0 |
| May 2, 2022 – May 6, 2022 | $31.82 | $34.77 | $31.08 | $32.50 | 0 |
| May 9, 2022 – May 13, 2022 | $31.75 | $32.85 | $29.27 | $31.06 | 0 |
| May 16, 2022 – May 20, 2022 | $31.10 | $33.03 | $29.04 | $30.01 | 0 |
| May 23, 2022 – May 27, 2022 | $30.82 | $33.94 | $29.69 | $33.72 | 0 |
| May 30, 2022 – Jun 3, 2022 | $33.18 | $34.82 | $32.69 | $34.60 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $35.09 | $35.95 | $32.08 | $32.29 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.08 | $31.46 | $26.87 | $26.95 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $27.72 | $28.24 | $25.99 | $28.11 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $28.28 | $28.43 | $25.32 | $26.54 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $25.65 | $27.67 | $25.43 | $26.73 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $26.35 | $27.55 | $25.84 | $27.46 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $27.77 | $30.01 | $27.25 | $29.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.46 | $32.05 | $29.08 | $31.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $31.35 | $33.15 | $30.58 | $32.41 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.83 | $35.86 | $32.42 | $35.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.33 | $36.55 | $34.29 | $34.92 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.64 | $35.38 | $33.20 | $33.27 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $32.77 | $33.26 | $30.91 | $31.26 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $31.64 | $34.01 | $30.89 | $33.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.25 | $34.80 | $30.46 | $31.17 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.80 | $32.13 | $27.81 | $28.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.23 | $29.17 | $27.48 | $28.36 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.03 | $31.57 | $28.65 | $30.17 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $30.67 | $32.11 | $28.97 | $30.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.23 | $33.37 | $30.75 | $32.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.86 | $36.62 | $32.00 | $36.59 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $36.62 | $40.48 | $35.55 | $40.44 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.52 | $43.97 | $39.71 | $43.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.85 | $44.45 | $40.66 | $42.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.35 | $43.96 | $42.14 | $43.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $43.27 | $44.44 | $41.77 | $44.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.17 | $43.32 | $41.57 | $41.63 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.59 | $43.72 | $38.75 | $39.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $41.22 | $41.99 | $39.87 | $41.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $41.21 | $41.74 | $40.40 | $40.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $41.24 | $42.15 | $39.88 | $41.64 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $41.81 | $46.03 | $41.50 | $45.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $46.03 | $46.41 | $43.12 | $44.90 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $44.94 | $48.36 | $44.60 | $48.13 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $47.78 | $51.06 | $47.59 | $50.51 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $50.23 | $52.31 | $48.96 | $51.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.44 | $54.99 | $51.97 | $54.46 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $53.72 | $55.87 | $53.02 | $55.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $56.41 | $57.77 | $54.83 | $57.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.39 | $58.21 | $50.79 | $51.06 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $49.87 | $51.53 | $43.23 | $43.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $44.53 | $47.68 | $42.44 | $44.12 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $44.41 | $46.75 | $43.66 | $46.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $46.37 | $47.10 | $40.18 | $40.58 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $40.66 | $43.90 | $40.60 | $43.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $43.25 | $44.69 | $42.31 | $43.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $43.38 | $44.52 | $40.77 | $42.77 | 0 |
| May 1, 2023 – May 5, 2023 | $42.90 | $49.10 | $42.83 | $45.91 | 0 |
| May 8, 2023 – May 12, 2023 | $46.61 | $46.62 | $44.34 | $44.95 | 0 |
| May 15, 2023 – May 19, 2023 | $45.17 | $47.67 | $44.09 | $46.47 | 0 |
| May 22, 2023 – May 26, 2023 | $46.54 | $47.36 | $44.68 | $46.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $46.33 | $49.98 | $44.04 | $49.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $49.23 | $54.36 | $48.14 | $52.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.43 | $56.60 | $52.13 | $55.88 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $55.41 | $56.18 | $53.09 | $53.65 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $53.80 | $58.05 | $53.80 | $57.55 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $57.39 | $58.68 | $54.58 | $56.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $56.15 | $61.47 | $56.13 | $59.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.27 | $63.14 | $58.81 | $59.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $59.11 | $59.80 | $54.42 | $55.20 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $55.54 | $62.46 | $55.44 | $60.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $60.90 | $61.69 | $57.28 | $58.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $58.18 | $59.90 | $53.85 | $54.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.98 | $55.31 | $53.17 | $54.29 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.71 | $60.66 | $54.70 | $60.65 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.40 | $60.96 | $56.21 | $56.77 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $57.38 | $57.61 | $54.35 | $56.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $56.50 | $58.38 | $54.63 | $54.86 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.20 | $56.99 | $53.92 | $55.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $55.45 | $55.67 | $49.54 | $51.23 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $50.76 | $54.28 | $50.21 | $51.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.08 | $52.99 | $45.76 | $45.97 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $45.56 | $46.54 | $42.15 | $42.26 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $42.98 | $49.43 | $42.66 | $48.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $48.23 | $48.32 | $45.28 | $47.63 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $47.30 | $50.38 | $46.94 | $49.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $49.31 | $49.49 | $46.65 | $48.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $47.86 | $50.08 | $47.11 | $49.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $49.44 | $50.57 | $48.96 | $49.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $49.70 | $57.92 | $48.69 | $56.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $56.62 | $57.42 | $54.86 | $56.01 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $56.17 | $57.42 | $55.32 | $55.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $55.27 | $56.59 | $53.79 | $55.56 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.64 | $55.86 | $53.29 | $55.35 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $54.66 | $55.18 | $53.43 | $54.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.47 | $61.23 | $55.40 | $59.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $59.25 | $62.08 | $58.97 | $61.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.04 | $62.88 | $54.33 | $56.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $57.20 | $58.26 | $52.92 | $53.54 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $52.45 | $53.90 | $51.14 | $52.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.04 | $56.08 | $51.61 | $54.88 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $55.17 | $59.47 | $53.19 | $56.87 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $56.57 | $58.07 | $55.72 | $57.35 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $56.97 | $60.78 | $55.91 | $59.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.71 | $63.09 | $59.70 | $62.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.49 | $63.98 | $60.26 | $63.21 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.59 | $63.66 | $61.04 | $61.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $62.23 | $63.05 | $57.34 | $58.50 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $58.75 | $60.70 | $54.69 | $57.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.94 | $58.94 | $53.47 | $56.65 | 0 |
| May 6, 2024 – May 10, 2024 | $57.51 | $60.56 | $56.97 | $60.56 | 0 |
| May 13, 2024 – May 17, 2024 | $60.72 | $62.63 | $58.37 | $59.38 | 0 |
| May 20, 2024 – May 24, 2024 | $59.33 | $60.45 | $58.18 | $59.20 | 0 |
| May 27, 2024 – May 31, 2024 | $59.41 | $59.65 | $55.97 | $57.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.52 | $58.65 | $53.96 | $55.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.53 | $57.01 | $50.30 | $51.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.34 | $53.27 | $50.65 | $52.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.42 | $54.00 | $51.19 | $53.41 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.56 | $53.86 | $51.73 | $52.07 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $52.56 | $54.16 | $50.02 | $53.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $53.61 | $59.65 | $52.49 | $54.98 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $56.58 | $66.30 | $56.15 | $65.01 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.20 | $65.40 | $52.80 | $52.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $49.53 | $55.15 | $48.82 | $52.79 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.10 | $54.22 | $51.14 | $52.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.15 | $54.85 | $52.29 | $54.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $54.77 | $55.64 | $53.10 | $55.46 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.58 | $54.77 | $48.29 | $48.66 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.92 | $50.92 | $47.00 | $50.23 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.51 | $56.88 | $50.41 | $50.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $50.70 | $52.93 | $50.03 | $51.52 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.07 | $52.04 | $49.21 | $50.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.91 | $54.24 | $49.22 | $54.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $53.79 | $56.15 | $53.41 | $54.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $54.98 | $54.98 | $50.88 | $52.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $53.06 | $54.60 | $49.15 | $50.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $49.73 | $57.31 | $49.09 | $54.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $55.21 | $55.40 | $50.53 | $50.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $51.11 | $53.05 | $50.22 | $52.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.41 | $55.51 | $52.82 | $53.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $53.40 | $54.78 | $51.24 | $51.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $52.59 | $53.52 | $48.43 | $48.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $48.82 | $49.26 | $43.71 | $44.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.99 | $45.15 | $43.54 | $44.32 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.97 | $45.70 | $43.17 | $44.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $45.45 | $45.86 | $42.91 | $43.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.67 | $47.26 | $42.63 | $46.26 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $47.04 | $48.38 | $46.51 | $47.86 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $47.67 | $49.24 | $45.67 | $47.13 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $45.80 | $49.00 | $43.00 | $43.85 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $43.97 | $44.85 | $42.37 | $44.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.84 | $46.86 | $42.14 | $42.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.30 | $42.93 | $39.32 | $39.88 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $40.24 | $40.58 | $35.43 | $40.32 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $40.31 | $41.48 | $37.80 | $39.67 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $39.02 | $39.60 | $37.38 | $38.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $39.27 | $40.68 | $37.55 | $37.87 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $37.12 | $39.67 | $31.65 | $33.63 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $31.67 | $36.81 | $31.02 | $34.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.95 | $35.36 | $32.94 | $33.95 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $33.36 | $36.28 | $32.60 | $35.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $35.39 | $39.72 | $33.71 | $39.19 | 0 |
| May 5, 2025 – May 9, 2025 | $38.79 | $40.92 | $37.91 | $40.52 | 0 |
| May 12, 2025 – May 16, 2025 | $43.01 | $47.40 | $43.01 | $47.24 | 0 |
| May 19, 2025 – May 23, 2025 | $46.22 | $48.31 | $42.72 | $43.90 | 0 |
| May 26, 2025 – May 30, 2025 | $45.71 | $46.51 | $44.11 | $44.29 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $44.07 | $46.46 | $42.72 | $45.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.45 | $48.25 | $44.86 | $45.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $46.10 | $46.67 | $44.12 | $44.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $44.54 | $47.74 | $43.32 | $46.94 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.00 | $49.94 | $45.70 | $49.18 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.64 | $54.01 | $48.23 | $51.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.10 | $51.34 | $47.90 | $48.75 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $49.38 | $51.78 | $47.54 | $51.65 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.78 | $51.85 | $47.67 | $48.36 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $48.46 | $49.40 | $46.88 | $47.99 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $48.17 | $52.15 | $47.44 | $49.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $50.02 | $51.38 | $47.83 | $51.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.93 | $52.72 | $48.94 | $49.50 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $48.55 | $52.76 | $48.26 | $52.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $52.36 | $53.29 | $50.49 | $52.26 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.58 | $54.40 | $51.38 | $51.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $51.33 | $53.41 | $49.79 | $51.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $51.53 | $52.71 | $49.94 | $52.16 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $52.44 | $54.90 | $49.92 | $50.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $51.04 | $55.00 | $51.04 | $52.54 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $53.15 | $56.99 | $52.27 | $55.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $57.29 | $58.14 | $44.51 | $45.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $45.15 | $47.44 | $43.42 | $45.59 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $46.40 | $46.49 | $44.26 | $45.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $45.18 | $45.87 | $41.48 | $43.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $43.40 | $46.39 | $43.04 | $45.96 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $45.26 | $50.62 | $45.20 | $49.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $49.74 | $52.71 | $48.37 | $51.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $52.10 | $53.94 | $51.04 | $53.66 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $54.12 | $54.93 | $53.81 | $54.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $54.84 | $55.41 | $52.93 | $54.74 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $54.87 | $59.48 | $54.66 | $59.38 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.90 | $61.90 | $58.59 | $60.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $58.25 | $62.18 | $57.92 | $59.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.12 | $60.46 | $55.58 | $56.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $56.17 | $65.83 | $56.12 | $62.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.98 | $71.12 | $58.80 | $68.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $68.96 | $70.51 | $66.54 | $67.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $67.33 | $69.08 | $65.51 | $68.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.92 | $69.28 | $61.07 | $61.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.10 | $64.79 | $58.29 | $59.24 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $59.99 | $60.83 | $56.17 | $57.02 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $57.12 | $61.80 | $56.00 | $56.28 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $56.66 | $61.00 | $54.14 | $58.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $58.97 | $64.77 | $55.15 | $63.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $62.51 | $64.54 | $57.36 | $60.65 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $60.28 | $63.73 | $60.28 | $62.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $63.35 | $64.98 | $58.57 | $61.70 | 0 |
| May 4, 2026 – May 8, 2026 | $61.35 | $65.44 | $58.30 | $63.42 | 0 |
| May 11, 2026 – May 15, 2026 | $64.58 | $66.14 | $59.27 | $59.96 | 0 |
| May 18, 2026 – May 22, 2026 | $60.03 | $60.31 | $54.01 | $57.60 | 0 |
| May 25, 2026 – May 29, 2026 | $58.46 | $60.15 | $57.38 | $58.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $56.65 | $63.38 | $55.40 | $60.25 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $61.27 | $65.95 | $59.47 | $63.80 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.05 | $67.74 | $63.82 | $66.82 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $66.39 | $74.69 | $66.08 | $71.81 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.72 | $74.29 | $66.57 | $68.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $68.88 | $70.07 | $67.79 | $69.58 | |