| Jan 3, 2005 – Jan 7, 2005 | $22.23 | $22.23 | $21.04 | $21.43 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $21.94 | $23.22 | $21.00 | $23.17 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $23.36 | $24.66 | $22.90 | $24.20 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $24.57 | $25.60 | $23.75 | $24.25 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $24.61 | $24.61 | $22.98 | $23.58 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $23.50 | $24.74 | $22.09 | $24.59 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $24.55 | $25.36 | $21.32 | $22.26 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $22.28 | $24.05 | $21.50 | $23.38 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $23.71 | $23.84 | $22.26 | $23.59 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $23.90 | $23.99 | $21.00 | $21.85 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $22.15 | $22.50 | $20.45 | $21.03 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $21.30 | $21.64 | $20.90 | $21.06 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.25 | $21.39 | $18.50 | $20.32 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.25 | $22.68 | $20.15 | $22.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.01 | $23.34 | $21.10 | $21.43 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $21.42 | $22.59 | $19.35 | $19.65 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $19.61 | $22.00 | $19.61 | $21.04 | 0 |
| May 2, 2005 – May 6, 2005 | $20.92 | $22.53 | $19.62 | $21.89 | 0 |
| May 9, 2005 – May 13, 2005 | $22.27 | $22.27 | $18.93 | $19.46 | 0 |
| May 16, 2005 – May 20, 2005 | $19.26 | $21.65 | $19.26 | $20.29 | 0 |
| May 23, 2005 – May 27, 2005 | $19.73 | $23.70 | $19.60 | $22.60 | 0 |
| May 30, 2005 – Jun 3, 2005 | $22.55 | $23.68 | $22.30 | $23.25 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $23.80 | $23.99 | $21.20 | $21.62 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.44 | $23.79 | $21.34 | $23.71 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $23.63 | $25.42 | $23.06 | $23.76 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $23.77 | $24.49 | $22.31 | $23.10 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $23.29 | $26.44 | $23.03 | $25.33 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $25.62 | $26.90 | $23.96 | $26.21 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $26.41 | $27.94 | $25.56 | $27.91 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $27.92 | $28.48 | $26.23 | $27.80 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $28.01 | $28.38 | $25.60 | $26.37 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $26.43 | $28.98 | $25.79 | $27.99 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $27.85 | $27.95 | $25.32 | $25.63 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $25.85 | $26.31 | $24.01 | $24.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $24.60 | $26.50 | $24.31 | $24.65 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $24.93 | $26.13 | $24.81 | $25.97 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $26.19 | $26.64 | $25.22 | $25.60 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $25.33 | $25.90 | $24.28 | $25.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $25.42 | $27.72 | $24.54 | $26.82 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $26.88 | $26.94 | $24.86 | $25.06 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $24.77 | $24.86 | $23.90 | $24.80 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $24.92 | $26.84 | $24.25 | $26.13 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $25.99 | $26.50 | $25.00 | $25.48 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $25.60 | $28.82 | $25.37 | $26.49 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $26.50 | $26.50 | $23.45 | $25.58 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $25.36 | $27.39 | $24.80 | $26.41 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $26.28 | $26.97 | $25.45 | $26.24 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $26.50 | $26.50 | $23.46 | $24.12 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $24.12 | $25.19 | $23.90 | $24.34 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.19 | $24.82 | $23.52 | $24.50 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.23 | $26.41 | $24.10 | $25.00 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $25.00 | $25.16 | $23.28 | $23.99 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.32 | $25.55 | $22.54 | $25.32 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $25.52 | $27.56 | $23.85 | $26.27 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $26.34 | $26.34 | $24.02 | $24.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $24.04 | $26.11 | $23.65 | $25.84 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $26.17 | $29.29 | $25.91 | $27.09 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $27.02 | $27.15 | $26.96 | $27.04 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $27.12 | $27.16 | $27.00 | $27.04 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.11 | $27.20 | $26.60 | $27.13 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $27.06 | $27.60 | $27.00 | $27.59 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.59 | $28.91 | $27.42 | $28.51 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $28.30 | $30.53 | $28.30 | $29.84 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $30.03 | $31.93 | $29.59 | $30.81 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $31.06 | $31.10 | $29.50 | $30.29 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $30.52 | $32.03 | $29.79 | $30.67 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $30.61 | $31.60 | $30.23 | $31.00 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $30.88 | $32.30 | $30.51 | $31.81 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $31.70 | $35.97 | $31.00 | $35.55 | 0 |
| May 1, 2006 – May 5, 2006 | $36.00 | $36.42 | $34.41 | $34.68 | 0 |
| May 8, 2006 – May 12, 2006 | $34.55 | $35.39 | $32.17 | $32.94 | 0 |
| May 15, 2006 – May 19, 2006 | $32.77 | $33.54 | $29.60 | $32.25 | 0 |
| May 22, 2006 – May 26, 2006 | $32.27 | $32.27 | $29.26 | $30.06 | 0 |
| May 29, 2006 – Jun 2, 2006 | $30.10 | $32.39 | $29.82 | $31.89 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $31.94 | $32.33 | $29.78 | $29.89 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $30.08 | $32.12 | $28.70 | $31.05 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $31.03 | $33.88 | $29.62 | $33.60 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $33.71 | $35.10 | $33.21 | $35.09 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $34.71 | $35.00 | $32.58 | $32.91 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $33.00 | $34.08 | $31.71 | $32.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $32.05 | $34.12 | $32.05 | $33.21 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $33.36 | $35.03 | $33.25 | $34.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $34.34 | $35.00 | $33.44 | $33.88 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $33.54 | $36.25 | $32.39 | $34.47 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $34.52 | $36.39 | $34.29 | $35.46 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $35.25 | $36.40 | $34.16 | $34.72 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $34.95 | $38.10 | $34.82 | $36.75 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $37.00 | $37.50 | $35.68 | $36.85 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $36.61 | $38.89 | $35.98 | $38.55 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $38.34 | $40.00 | $37.97 | $39.89 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $40.00 | $40.00 | $38.31 | $39.20 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $38.92 | $41.79 | $37.88 | $40.73 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $41.25 | $41.25 | $39.14 | $41.00 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $40.89 | $41.18 | $39.12 | $39.40 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $39.18 | $39.69 | $38.52 | $39.03 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $38.81 | $40.76 | $36.95 | $37.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $37.40 | $38.70 | $36.70 | $38.05 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $38.06 | $40.09 | $37.75 | $39.86 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $39.37 | $42.83 | $39.37 | $41.82 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $41.74 | $41.84 | $40.01 | $41.26 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $40.99 | $43.46 | $40.95 | $42.68 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $42.74 | $45.75 | $42.48 | $45.04 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $45.23 | $45.25 | $42.69 | $43.20 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $43.27 | $46.43 | $42.44 | $45.34 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $45.78 | $47.09 | $43.49 | $46.89 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $46.98 | $49.98 | $46.59 | $48.23 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $48.59 | $50.90 | $48.45 | $49.54 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $49.37 | $50.66 | $48.18 | $50.47 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $50.44 | $52.17 | $50.03 | $50.60 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $54.50 | $54.55 | $51.00 | $51.56 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $52.04 | $55.82 | $50.85 | $55.61 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $55.65 | $65.48 | $54.60 | $65.15 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $65.47 | $66.24 | $60.50 | $62.72 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $62.75 | $66.87 | $61.42 | $66.16 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $66.25 | $68.08 | $63.30 | $67.32 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $67.93 | $67.98 | $65.57 | $66.46 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $66.85 | $67.30 | $60.40 | $60.84 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $60.85 | $63.11 | $60.70 | $63.06 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $63.55 | $65.45 | $61.21 | $65.37 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $65.00 | $66.07 | $62.76 | $64.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $64.37 | $65.09 | $59.90 | $60.01 | 0 |
| Apr 30, 2007 – May 4, 2007 | $59.91 | $70.12 | $59.35 | $69.24 | 0 |
| May 7, 2007 – May 11, 2007 | $69.10 | $69.10 | $64.50 | $65.37 | 0 |
| May 14, 2007 – May 18, 2007 | $65.50 | $68.09 | $61.15 | $62.58 | 0 |
| May 21, 2007 – May 25, 2007 | $62.75 | $68.00 | $61.98 | $65.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $65.73 | $69.75 | $65.50 | $67.58 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $67.60 | $69.48 | $65.67 | $66.89 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $66.97 | $69.54 | $64.88 | $67.71 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $67.75 | $75.14 | $67.31 | $73.47 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $75.46 | $75.46 | $69.27 | $73.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $73.06 | $75.54 | $73.02 | $75.49 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $75.48 | $77.24 | $72.67 | $75.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $76.09 | $77.55 | $73.41 | $76.47 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $77.06 | $77.63 | $65.87 | $68.30 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $68.12 | $71.71 | $65.78 | $68.31 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $68.27 | $74.74 | $64.03 | $69.91 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $69.94 | $71.45 | $59.37 | $63.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $64.27 | $65.10 | $61.58 | $64.26 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $62.62 | $66.88 | $62.57 | $66.05 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $65.76 | $66.89 | $63.25 | $64.50 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $64.44 | $66.41 | $62.89 | $64.65 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $64.08 | $70.81 | $63.08 | $70.71 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $70.71 | $73.00 | $70.18 | $72.62 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $73.04 | $77.00 | $72.01 | $76.71 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $76.48 | $78.76 | $72.78 | $77.60 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $77.96 | $78.77 | $73.61 | $73.99 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $73.33 | $80.67 | $68.67 | $80.13 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $80.23 | $83.28 | $58.35 | $68.91 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $67.31 | $67.55 | $62.59 | $64.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $65.31 | $69.58 | $64.18 | $68.02 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $67.02 | $70.93 | $65.06 | $69.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $70.00 | $75.96 | $69.38 | $73.27 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $73.73 | $76.69 | $71.67 | $75.13 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $75.41 | $76.89 | $70.05 | $73.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $72.96 | $81.89 | $72.10 | $81.89 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $81.44 | $84.00 | $80.35 | $81.75 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $81.20 | $83.19 | $75.30 | $75.48 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $72.69 | $74.21 | $67.64 | $69.03 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $69.62 | $69.96 | $62.82 | $65.10 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $61.83 | $69.99 | $61.37 | $67.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $67.49 | $73.68 | $66.81 | $71.47 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $71.42 | $71.42 | $63.27 | $65.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $65.32 | $67.59 | $63.17 | $63.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $64.79 | $65.18 | $52.27 | $53.53 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $53.53 | $54.45 | $48.26 | $53.06 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $52.50 | $56.20 | $52.43 | $54.93 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $55.24 | $56.88 | $53.16 | $54.14 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $52.25 | $62.20 | $52.25 | $58.94 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $59.29 | $61.58 | $37.59 | $41.58 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $40.88 | $47.24 | $40.64 | $46.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $46.10 | $47.38 | $44.35 | $44.83 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $44.64 | $45.01 | $42.35 | $43.98 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $43.46 | $44.00 | $41.70 | $42.01 | 0 |
| Apr 28, 2008 – May 2, 2008 | $40.26 | $45.94 | $40.18 | $45.33 | 0 |
| May 5, 2008 – May 9, 2008 | $45.48 | $47.85 | $40.66 | $47.36 | 0 |
| May 12, 2008 – May 16, 2008 | $47.34 | $49.00 | $46.53 | $47.66 | 0 |
| May 19, 2008 – May 23, 2008 | $47.62 | $49.86 | $47.01 | $48.66 | 0 |
| May 26, 2008 – May 30, 2008 | $48.61 | $54.01 | $48.01 | $53.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $53.53 | $53.64 | $51.48 | $51.50 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $51.58 | $51.58 | $48.80 | $50.29 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $50.08 | $51.59 | $47.01 | $47.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $48.15 | $48.15 | $43.43 | $44.45 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $44.55 | $48.31 | $43.99 | $45.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $45.50 | $50.57 | $44.31 | $49.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $49.69 | $57.18 | $47.00 | $54.87 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $55.37 | $56.60 | $53.11 | $54.05 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $53.72 | $55.31 | $51.10 | $53.90 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $53.03 | $60.58 | $49.50 | $60.32 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $60.43 | $64.41 | $59.87 | $63.25 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $63.37 | $64.50 | $59.50 | $60.42 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $60.22 | $64.73 | $59.00 | $64.48 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $64.97 | $66.45 | $61.99 | $62.88 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $64.82 | $66.05 | $58.14 | $58.66 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $58.01 | $65.08 | $55.40 | $60.50 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $59.53 | $60.44 | $54.47 | $56.22 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $55.23 | $57.56 | $50.12 | $50.59 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $49.63 | $52.64 | $45.57 | $52.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $54.06 | $54.06 | $41.03 | $46.75 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $47.69 | $49.69 | $43.85 | $45.15 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $44.71 | $55.79 | $41.65 | $54.37 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $54.12 | $56.87 | $51.76 | $53.50 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $54.50 | $54.95 | $46.05 | $48.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $48.23 | $51.81 | $45.07 | $48.94 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $49.59 | $52.81 | $48.04 | $52.10 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $50.86 | $51.78 | $46.93 | $50.55 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $51.65 | $58.39 | $49.73 | $58.27 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $58.27 | $61.01 | $55.66 | $59.90 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $61.01 | $61.01 | $54.75 | $55.40 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $55.53 | $58.36 | $54.87 | $57.60 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $57.84 | $60.07 | $54.51 | $54.94 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $54.72 | $54.86 | $50.91 | $53.35 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $52.98 | $54.30 | $49.66 | $51.13 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $51.13 | $53.08 | $49.79 | $49.98 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $49.99 | $50.41 | $48.01 | $48.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $48.42 | $50.09 | $46.45 | $47.55 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $46.55 | $47.42 | $42.68 | $44.44 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $44.58 | $46.69 | $38.67 | $41.27 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $40.59 | $41.29 | $39.90 | $40.75 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $40.56 | $41.73 | $39.56 | $41.00 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $41.16 | $41.56 | $38.44 | $40.84 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $41.44 | $44.30 | $40.81 | $42.03 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $42.00 | $43.25 | $39.11 | $41.62 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $41.02 | $41.81 | $39.54 | $41.40 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $41.16 | $41.25 | $36.23 | $37.97 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $38.85 | $42.74 | $36.83 | $41.80 | 0 |
| Apr 27, 2009 – May 1, 2009 | $41.30 | $49.99 | $40.76 | $48.02 | 0 |
| May 4, 2009 – May 8, 2009 | $48.00 | $48.00 | $43.07 | $44.29 | 0 |
| May 11, 2009 – May 15, 2009 | $43.77 | $44.74 | $41.69 | $44.25 | 0 |
| May 18, 2009 – May 22, 2009 | $44.56 | $46.54 | $43.92 | $44.91 | 0 |
| May 25, 2009 – May 29, 2009 | $44.62 | $47.48 | $44.60 | $45.83 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $46.52 | $48.40 | $45.19 | $47.99 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $48.25 | $50.44 | $47.00 | $50.26 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $50.03 | $50.66 | $48.49 | $50.00 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $49.52 | $50.39 | $46.30 | $47.01 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $47.00 | $47.83 | $45.99 | $46.41 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $46.41 | $46.64 | $42.11 | $42.28 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $42.28 | $44.16 | $41.15 | $43.55 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $43.84 | $44.92 | $42.80 | $43.88 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $43.70 | $44.85 | $43.00 | $44.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.44 | $15.60 | $11.30 | $13.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.00 | $14.07 | $11.73 | $13.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.87 | $21.20 | $12.62 | $19.00 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $19.43 | $19.78 | $18.55 | $18.93 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $18.93 | $19.03 | $17.60 | $18.10 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $18.27 | $19.44 | $17.90 | $19.37 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.31 | $23.35 | $19.15 | $22.55 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.60 | $24.50 | $21.90 | $24.00 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $23.92 | $26.60 | $23.51 | $26.26 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $26.39 | $27.25 | $24.62 | $26.66 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $26.94 | $27.03 | $23.39 | $23.88 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.87 | $24.74 | $22.50 | $23.45 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.34 | $24.22 | $22.76 | $23.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.15 | $27.12 | $22.04 | $25.50 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $25.50 | $26.00 | $23.55 | $23.88 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.88 | $24.68 | $22.84 | $23.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.34 | $24.25 | $22.50 | $22.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $23.00 | $23.04 | $22.30 | $23.01 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $23.08 | $24.78 | $22.81 | $23.80 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.93 | $24.18 | $21.03 | $21.83 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $21.95 | $22.96 | $21.60 | $22.70 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.83 | $23.35 | $22.54 | $23.04 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.17 | $24.35 | $23.13 | $23.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.85 | $25.81 | $23.49 | $25.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.00 | $26.00 | $24.72 | $24.89 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.17 | $25.27 | $23.73 | $23.84 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.84 | $24.56 | $22.28 | $22.79 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.72 | $23.32 | $22.41 | $23.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $23.30 | $24.84 | $22.99 | $24.37 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.47 | $25.25 | $22.09 | $23.68 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $23.72 | $24.20 | $22.85 | $23.31 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.18 | $23.82 | $22.21 | $22.70 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.69 | $22.75 | $21.05 | $21.50 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $21.50 | $21.98 | $19.44 | $20.12 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.25 | $20.74 | $19.80 | $20.17 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.15 | $22.46 | $20.02 | $22.09 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $22.16 | $22.92 | $21.95 | $22.32 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $22.16 | $22.43 | $21.44 | $22.20 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.22 | $24.79 | $21.75 | $23.43 | 0 |
| May 3, 2010 – May 7, 2010 | $23.56 | $23.71 | $20.81 | $21.46 | 0 |
| May 10, 2010 – May 14, 2010 | $22.12 | $22.92 | $21.59 | $22.30 | 0 |
| May 17, 2010 – May 21, 2010 | $22.35 | $22.74 | $21.45 | $22.30 | 0 |
| May 24, 2010 – May 28, 2010 | $22.35 | $23.70 | $21.63 | $23.42 | 0 |
| May 31, 2010 – Jun 4, 2010 | $23.40 | $23.40 | $21.63 | $21.67 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.64 | $21.80 | $20.74 | $21.22 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.38 | $22.25 | $21.20 | $22.16 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.36 | $22.43 | $20.22 | $21.23 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.12 | $21.33 | $18.59 | $18.87 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $19.07 | $19.94 | $17.30 | $19.93 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $19.92 | $20.34 | $18.96 | $20.07 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $20.05 | $21.69 | $19.50 | $21.62 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $21.77 | $22.68 | $20.44 | $20.53 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $20.76 | $20.77 | $19.83 | $20.05 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $20.19 | $20.50 | $18.80 | $18.87 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.76 | $20.97 | $18.76 | $19.70 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $19.77 | $19.88 | $18.31 | $19.19 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $19.10 | $21.51 | $18.32 | $21.50 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $21.39 | $21.81 | $20.61 | $21.47 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $21.65 | $22.02 | $20.71 | $21.25 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $21.28 | $22.30 | $21.16 | $22.21 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $22.21 | $22.55 | $21.83 | $22.53 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $20.76 | $20.76 | $18.69 | $19.66 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.48 | $20.22 | $19.30 | $19.84 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.92 | $20.50 | $19.50 | $20.13 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.29 | $20.70 | $19.80 | $19.91 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.05 | $23.27 | $19.57 | $22.95 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $22.71 | $23.01 | $21.47 | $21.72 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $21.80 | $22.54 | $21.47 | $22.30 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $22.17 | $23.20 | $21.98 | $23.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $22.80 | $23.97 | $22.15 | $23.97 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.88 | $26.52 | $23.74 | $26.51 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.50 | $26.73 | $25.91 | $26.29 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $26.41 | $26.78 | $26.13 | $26.30 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $26.14 | $26.80 | $25.97 | $26.45 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $26.73 | $27.25 | $25.81 | $26.65 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.44 | $27.71 | $26.12 | $26.70 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.54 | $26.70 | $25.24 | $25.92 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.95 | $26.89 | $25.60 | $25.62 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.71 | $27.40 | $25.19 | $25.96 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.00 | $26.81 | $25.64 | $26.81 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.75 | $29.85 | $26.65 | $29.67 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $28.07 | $29.68 | $28.00 | $28.83 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $28.87 | $29.05 | $26.94 | $27.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.28 | $27.93 | $25.75 | $26.01 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $25.76 | $26.40 | $24.89 | $25.08 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $25.39 | $26.64 | $24.00 | $26.13 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.21 | $28.54 | $25.30 | $27.76 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.80 | $28.64 | $27.30 | $27.37 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.31 | $27.95 | $26.45 | $27.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $27.44 | $28.83 | $27.40 | $28.28 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.13 | $28.88 | $26.85 | $28.80 | 0 |
| May 2, 2011 – May 6, 2011 | $28.88 | $29.56 | $27.62 | $28.01 | 0 |
| May 9, 2011 – May 13, 2011 | $27.90 | $30.15 | $27.82 | $28.94 | 0 |
| May 16, 2011 – May 20, 2011 | $28.65 | $29.39 | $27.44 | $29.21 | 0 |
| May 23, 2011 – May 27, 2011 | $28.57 | $29.97 | $26.83 | $29.83 | 0 |
| May 30, 2011 – Jun 3, 2011 | $30.17 | $30.35 | $28.77 | $28.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.74 | $29.87 | $28.40 | $28.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $28.98 | $31.05 | $28.59 | $30.66 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $30.37 | $31.63 | $29.33 | $29.39 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $29.49 | $30.71 | $28.98 | $30.50 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.55 | $31.32 | $30.04 | $30.64 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $29.71 | $30.33 | $29.23 | $29.60 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $29.44 | $31.29 | $29.21 | $31.19 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $30.82 | $34.50 | $30.12 | $32.37 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.89 | $33.10 | $30.87 | $32.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.21 | $32.16 | $27.39 | $28.53 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $28.78 | $30.04 | $27.19 | $27.81 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $28.59 | $31.18 | $27.30 | $30.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $30.58 | $32.70 | $29.35 | $30.26 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $29.25 | $30.81 | $29.25 | $30.01 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $29.51 | $31.86 | $28.98 | $30.68 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $30.12 | $31.53 | $28.73 | $29.48 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $29.74 | $31.69 | $29.37 | $31.13 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $30.86 | $32.39 | $29.66 | $31.42 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $32.02 | $35.17 | $31.88 | $34.62 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.40 | $35.50 | $33.00 | $34.15 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.29 | $38.50 | $33.41 | $36.30 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.65 | $37.65 | $34.01 | $37.19 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $37.22 | $37.59 | $35.23 | $36.30 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.23 | $36.42 | $33.49 | $33.79 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.16 | $34.10 | $31.56 | $32.22 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.26 | $35.99 | $32.27 | $35.35 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $35.95 | $35.99 | $32.56 | $34.09 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.72 | $38.73 | $33.40 | $37.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.96 | $39.75 | $37.43 | $38.95 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $38.77 | $39.95 | $37.21 | $38.74 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $39.62 | $39.70 | $37.84 | $38.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $38.29 | $38.59 | $36.88 | $37.14 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $37.52 | $38.49 | $36.53 | $36.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $36.75 | $39.07 | $36.73 | $38.85 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $38.67 | $40.84 | $37.23 | $40.35 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $40.10 | $40.10 | $37.11 | $37.18 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $37.51 | $38.31 | $37.13 | $38.07 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $38.07 | $39.55 | $36.00 | $38.80 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $38.51 | $39.16 | $36.85 | $37.09 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.52 | $38.27 | $35.80 | $37.89 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $37.85 | $38.01 | $36.53 | $37.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $37.70 | $38.22 | $36.54 | $37.06 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $37.41 | $38.64 | $37.23 | $37.56 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $37.33 | $38.68 | $37.10 | $37.62 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $36.95 | $37.58 | $36.55 | $36.76 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $36.78 | $39.15 | $36.77 | $39.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $38.56 | $40.00 | $34.72 | $35.50 | 0 |
| Apr 30, 2012 – May 4, 2012 | $35.40 | $35.68 | $33.08 | $33.21 | 0 |
| May 7, 2012 – May 11, 2012 | $33.05 | $34.40 | $32.73 | $34.22 | 0 |
| May 14, 2012 – May 18, 2012 | $33.78 | $33.91 | $31.74 | $31.83 | 0 |
| May 21, 2012 – May 25, 2012 | $31.79 | $32.53 | $31.04 | $31.47 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.68 | $31.78 | $29.91 | $29.96 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.00 | $30.56 | $29.38 | $29.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $30.03 | $30.41 | $29.42 | $29.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $29.50 | $29.90 | $28.95 | $29.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $29.34 | $32.06 | $28.49 | $31.65 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.76 | $33.16 | $31.40 | $31.61 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $31.30 | $33.99 | $30.96 | $32.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.55 | $33.07 | $31.89 | $31.89 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $31.36 | $34.81 | $28.90 | $34.56 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $34.45 | $35.07 | $33.09 | $33.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $33.45 | $34.28 | $33.20 | $33.53 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $33.47 | $33.99 | $32.58 | $33.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $33.31 | $33.68 | $32.06 | $33.06 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.12 | $33.30 | $31.74 | $32.27 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $32.41 | $34.11 | $31.72 | $33.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $33.95 | $36.27 | $33.62 | $35.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $35.77 | $36.36 | $35.25 | $36.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $35.93 | $36.53 | $34.79 | $34.82 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $35.13 | $36.16 | $34.29 | $35.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.91 | $35.37 | $33.47 | $33.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $33.58 | $34.36 | $32.22 | $32.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.84 | $33.03 | $31.17 | $31.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $31.39 | $31.64 | $28.51 | $30.07 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $30.11 | $32.08 | $29.90 | $31.74 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $31.95 | $32.53 | $29.08 | $31.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $31.96 | $32.29 | $31.07 | $31.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $31.71 | $33.09 | $31.13 | $32.94 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $32.94 | $34.02 | $32.41 | $33.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $33.67 | $34.63 | $32.86 | $33.08 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $33.04 | $34.68 | $33.04 | $33.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $33.40 | $33.85 | $32.02 | $32.70 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.83 | $34.51 | $32.32 | $33.37 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $33.11 | $33.41 | $31.87 | $33.24 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $33.14 | $33.15 | $31.80 | $32.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $31.55 | $33.28 | $31.55 | $33.26 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $33.25 | $34.69 | $32.97 | $33.98 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $33.59 | $33.96 | $32.69 | $33.69 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $33.68 | $35.18 | $33.63 | $34.74 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $34.78 | $38.44 | $34.70 | $38.18 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.23 | $39.75 | $37.20 | $38.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.87 | $38.61 | $36.44 | $38.43 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.24 | $39.15 | $37.57 | $38.78 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.42 | $39.56 | $38.22 | $39.44 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.45 | $41.01 | $39.19 | $40.32 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.35 | $41.20 | $39.41 | $39.83 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $40.00 | $42.02 | $39.26 | $40.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $40.13 | $41.77 | $38.53 | $41.31 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $41.00 | $43.47 | $39.07 | $41.56 | 0 |
| Apr 29, 2013 – May 3, 2013 | $41.80 | $41.94 | $40.42 | $41.35 | 0 |
| May 6, 2013 – May 10, 2013 | $41.25 | $42.12 | $40.87 | $42.01 | 0 |
| May 13, 2013 – May 17, 2013 | $41.83 | $44.00 | $41.70 | $43.81 | 0 |
| May 20, 2013 – May 24, 2013 | $43.75 | $44.56 | $42.67 | $43.44 | 0 |
| May 27, 2013 – May 31, 2013 | $43.84 | $45.36 | $43.61 | $44.71 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $44.65 | $46.12 | $44.05 | $44.48 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $44.66 | $44.66 | $43.05 | $44.08 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $44.48 | $44.90 | $43.15 | $44.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.25 | $46.48 | $43.85 | $46.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $46.15 | $46.20 | $44.20 | $45.25 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $45.49 | $47.14 | $45.06 | $46.47 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $46.37 | $47.40 | $45.89 | $46.95 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $46.83 | $47.98 | $46.12 | $47.92 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $47.70 | $59.39 | $46.47 | $53.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $52.27 | $52.99 | $50.50 | $51.29 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $51.22 | $52.69 | $48.74 | $50.02 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $49.83 | $50.99 | $49.57 | $50.70 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $50.65 | $50.97 | $47.42 | $47.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.08 | $49.21 | $47.25 | $47.98 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $47.99 | $50.66 | $47.99 | $50.15 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $50.63 | $53.03 | $50.23 | $51.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $51.87 | $53.34 | $51.26 | $52.98 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $52.35 | $53.30 | $51.41 | $53.09 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $52.89 | $55.99 | $52.61 | $55.81 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $55.66 | $59.10 | $54.57 | $58.44 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $58.66 | $59.41 | $57.56 | $58.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $58.11 | $59.25 | $56.45 | $57.35 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $57.50 | $61.01 | $55.97 | $58.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.87 | $59.89 | $56.90 | $58.65 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.99 | $59.57 | $55.18 | $55.69 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $55.90 | $59.73 | $55.39 | $59.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $59.30 | $61.23 | $59.30 | $60.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.32 | $61.59 | $59.62 | $60.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $60.80 | $64.03 | $60.28 | $63.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $64.31 | $65.28 | $61.80 | $62.60 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $62.72 | $64.42 | $59.64 | $61.20 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $61.41 | $62.13 | $60.00 | $61.41 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $61.04 | $62.61 | $59.27 | $62.17 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $62.46 | $70.08 | $62.12 | $66.08 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $66.48 | $67.49 | $63.94 | $66.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $66.09 | $66.77 | $63.12 | $65.15 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $65.26 | $68.68 | $63.48 | $67.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $67.39 | $69.03 | $65.46 | $66.06 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $65.96 | $70.41 | $65.22 | $66.17 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $65.52 | $67.76 | $65.02 | $67.57 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $67.32 | $67.84 | $63.59 | $65.11 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $65.39 | $67.66 | $64.71 | $65.65 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $65.82 | $66.20 | $62.08 | $62.17 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $62.71 | $64.14 | $59.86 | $60.76 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $60.33 | $61.70 | $57.26 | $57.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $58.51 | $62.36 | $57.19 | $61.53 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $61.64 | $62.95 | $57.18 | $62.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.88 | $71.67 | $61.50 | $67.90 | 0 |
| May 5, 2014 – May 9, 2014 | $67.57 | $69.00 | $65.45 | $65.76 | 0 |
| May 12, 2014 – May 16, 2014 | $66.31 | $68.81 | $63.73 | $65.88 | 0 |
| May 19, 2014 – May 23, 2014 | $65.75 | $68.09 | $65.62 | $67.96 | 0 |
| May 26, 2014 – May 30, 2014 | $68.63 | $68.63 | $66.65 | $67.88 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $67.88 | $68.89 | $66.44 | $68.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.45 | $69.77 | $68.19 | $68.97 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.85 | $70.74 | $68.04 | $70.45 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.54 | $71.87 | $69.42 | $70.05 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $69.97 | $72.66 | $69.58 | $70.51 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $70.44 | $70.44 | $65.92 | $66.30 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $66.96 | $66.96 | $63.74 | $66.09 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $65.90 | $66.26 | $64.07 | $64.65 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $64.72 | $67.50 | $59.67 | $60.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $60.71 | $64.17 | $60.19 | $63.81 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $64.08 | $64.99 | $61.91 | $63.02 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $63.60 | $64.14 | $62.44 | $63.49 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $63.78 | $64.44 | $60.00 | $60.48 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $60.65 | $63.76 | $60.02 | $63.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $63.10 | $65.28 | $62.35 | $64.72 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $64.83 | $65.56 | $62.27 | $62.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $62.26 | $62.81 | $60.01 | $61.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.44 | $62.50 | $59.54 | $61.95 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.00 | $62.88 | $60.21 | $61.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $61.14 | $63.02 | $60.22 | $61.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.27 | $64.64 | $60.85 | $64.38 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $64.26 | $70.68 | $63.16 | $69.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $69.58 | $70.60 | $68.38 | $69.28 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $69.40 | $70.49 | $68.74 | $69.28 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $69.07 | $69.61 | $66.46 | $68.34 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $68.26 | $70.42 | $67.94 | $69.16 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $68.89 | $72.37 | $68.19 | $71.56 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $71.30 | $72.80 | $66.02 | $66.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $66.35 | $69.55 | $64.39 | $69.34 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $69.36 | $70.30 | $67.51 | $69.37 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $69.31 | $70.31 | $66.37 | $67.56 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $67.03 | $69.41 | $66.43 | $69.19 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $68.99 | $71.28 | $68.12 | $70.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $70.20 | $72.23 | $69.07 | $71.63 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $71.65 | $78.89 | $71.01 | $75.22 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $75.15 | $76.59 | $73.40 | $76.03 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $76.02 | $78.04 | $75.72 | $77.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $77.80 | $78.15 | $76.10 | $77.80 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $77.71 | $77.71 | $62.36 | $66.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $66.65 | $67.80 | $62.29 | $62.54 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $62.37 | $67.18 | $62.37 | $66.21 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.71 | $67.81 | $66.07 | $66.50 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $66.62 | $67.40 | $63.15 | $65.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $65.41 | $66.94 | $64.90 | $66.10 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $65.75 | $68.29 | $65.75 | $67.91 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $68.10 | $69.09 | $65.42 | $66.47 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $66.71 | $68.31 | $65.87 | $68.20 | 0 |
| Apr 27, 2015 – May 1, 2015 | $67.88 | $69.19 | $58.13 | $60.71 | 0 |
| May 4, 2015 – May 8, 2015 | $60.57 | $61.47 | $59.98 | $60.66 | 0 |
| May 11, 2015 – May 15, 2015 | $60.75 | $62.70 | $60.05 | $62.70 | 0 |
| May 18, 2015 – May 22, 2015 | $62.50 | $64.57 | $62.44 | $63.54 | 0 |
| May 25, 2015 – May 29, 2015 | $63.17 | $64.68 | $62.63 | $64.30 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $64.62 | $64.62 | $62.13 | $62.90 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $62.91 | $67.66 | $62.91 | $67.63 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $66.97 | $70.00 | $66.27 | $68.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $69.59 | $71.92 | $68.17 | $71.50 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $71.29 | $71.46 | $67.32 | $70.52 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $70.06 | $71.71 | $69.56 | $70.76 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $71.09 | $71.88 | $70.29 | $71.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $71.45 | $71.76 | $68.57 | $68.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $69.06 | $78.13 | $66.76 | $76.47 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $76.47 | $77.14 | $73.07 | $73.59 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $73.95 | $75.81 | $73.62 | $75.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $75.22 | $76.97 | $72.47 | $73.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.02 | $74.80 | $67.00 | $73.36 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $72.97 | $74.25 | $70.71 | $72.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.15 | $74.47 | $72.29 | $73.60 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $73.63 | $75.05 | $68.15 | $68.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $68.93 | $69.93 | $64.14 | $64.16 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $64.06 | $64.18 | $61.37 | $63.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $63.71 | $64.60 | $62.17 | $64.24 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $64.30 | $65.03 | $62.18 | $63.28 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $63.00 | $63.61 | $43.35 | $46.62 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.29 | $48.50 | $43.53 | $48.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.28 | $54.40 | $47.63 | $54.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $54.26 | $54.26 | $51.81 | $53.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $53.37 | $56.85 | $52.85 | $54.16 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $54.20 | $57.37 | $53.51 | $56.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $56.83 | $58.41 | $54.03 | $54.32 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $54.15 | $54.16 | $51.63 | $53.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $53.15 | $57.30 | $52.39 | $56.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $57.19 | $59.06 | $56.80 | $58.11 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $57.80 | $60.41 | $57.65 | $59.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $58.54 | $59.01 | $54.38 | $55.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $55.43 | $57.12 | $52.73 | $54.93 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $55.10 | $55.81 | $52.08 | $54.16 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $53.76 | $57.98 | $53.31 | $56.11 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $55.85 | $56.74 | $51.67 | $51.84 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $51.64 | $55.16 | $48.07 | $50.87 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.38 | $54.19 | $49.63 | $52.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $52.58 | $56.20 | $46.00 | $55.42 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $55.59 | $59.90 | $54.95 | $59.54 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.40 | $60.00 | $55.62 | $57.87 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $57.74 | $58.83 | $51.11 | $58.42 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $58.36 | $58.84 | $55.48 | $56.98 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $56.95 | $59.48 | $54.91 | $58.67 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.81 | $58.88 | $54.26 | $54.38 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.68 | $58.05 | $54.14 | $57.87 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $57.58 | $59.80 | $57.50 | $59.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $59.03 | $62.15 | $55.60 | $55.61 | 0 |
| May 2, 2016 – May 6, 2016 | $55.96 | $58.10 | $54.72 | $57.63 | 0 |
| May 9, 2016 – May 13, 2016 | $57.51 | $58.65 | $54.71 | $56.09 | 0 |
| May 16, 2016 – May 20, 2016 | $56.24 | $57.55 | $54.28 | $56.52 | 0 |
| May 23, 2016 – May 27, 2016 | $56.63 | $59.42 | $55.85 | $58.96 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.26 | $59.45 | $57.63 | $58.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.06 | $60.68 | $58.00 | $59.51 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $59.10 | $61.55 | $57.63 | $60.53 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $61.46 | $62.34 | $58.66 | $60.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $59.33 | $61.61 | $58.25 | $60.91 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $60.57 | $62.22 | $59.81 | $61.92 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.12 | $64.58 | $61.85 | $64.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $64.24 | $64.32 | $62.41 | $63.85 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.65 | $65.00 | $61.04 | $61.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $61.78 | $62.00 | $58.90 | $60.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $60.51 | $61.99 | $59.64 | $61.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $60.98 | $62.76 | $57.23 | $62.23 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $61.65 | $63.74 | $61.15 | $63.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $62.85 | $63.93 | $62.19 | $63.66 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $63.54 | $64.00 | $61.37 | $61.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $61.38 | $62.62 | $59.62 | $60.16 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $60.43 | $62.28 | $59.95 | $60.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.34 | $60.35 | $58.21 | $59.76 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.78 | $60.64 | $55.56 | $58.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $58.11 | $59.04 | $55.30 | $55.63 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $55.75 | $56.80 | $55.05 | $56.65 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.10 | $57.70 | $55.05 | $56.35 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $56.30 | $56.85 | $41.20 | $49.15 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $50.15 | $50.95 | $47.90 | $50.60 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.65 | $51.70 | $48.65 | $50.65 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $50.60 | $52.15 | $50.19 | $51.75 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $51.85 | $53.05 | $50.50 | $50.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.60 | $54.90 | $50.40 | $54.70 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $54.90 | $55.55 | $52.10 | $52.90 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $52.75 | $54.15 | $51.55 | $52.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $52.55 | $52.60 | $49.90 | $50.65 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $49.00 | $49.25 | $45.45 | $46.00 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.80 | $46.70 | $45.10 | $46.00 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.85 | $46.45 | $44.45 | $46.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.85 | $47.65 | $45.60 | $46.60 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $46.40 | $46.40 | $43.75 | $45.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $45.55 | $46.50 | $44.15 | $46.45 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $46.70 | $47.45 | $42.25 | $42.60 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $42.10 | $45.75 | $40.95 | $44.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $44.20 | $45.95 | $41.67 | $42.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $41.85 | $42.20 | $40.30 | $41.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $41.50 | $42.40 | $40.85 | $41.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $41.90 | $41.95 | $39.15 | $41.55 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $41.30 | $42.35 | $41.20 | $42.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $42.05 | $42.50 | $41.10 | $41.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $41.85 | $42.78 | $41.35 | $41.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $42.10 | $43.35 | $41.50 | $43.05 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.40 | $45.35 | $43.30 | $44.50 | 0 |
| May 1, 2017 – May 5, 2017 | $46.50 | $46.85 | $44.15 | $44.50 | 0 |
| May 8, 2017 – May 12, 2017 | $44.40 | $44.78 | $42.75 | $43.20 | 0 |
| May 15, 2017 – May 19, 2017 | $43.20 | $43.75 | $40.50 | $40.70 | 0 |
| May 22, 2017 – May 26, 2017 | $40.70 | $41.90 | $40.70 | $41.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.75 | $44.25 | $41.20 | $44.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.90 | $44.25 | $42.05 | $44.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $44.00 | $44.85 | $41.90 | $42.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.40 | $43.35 | $41.95 | $43.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $43.15 | $43.65 | $42.45 | $43.20 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $43.30 | $43.70 | $42.00 | $42.65 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.55 | $43.35 | $41.38 | $42.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.20 | $42.60 | $41.35 | $42.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.00 | $42.45 | $34.65 | $35.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $35.55 | $36.05 | $33.45 | $33.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.70 | $33.90 | $32.75 | $32.85 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $32.90 | $33.15 | $31.25 | $31.40 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $31.45 | $31.50 | $30.05 | $30.15 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $30.10 | $30.95 | $29.53 | $30.85 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $30.80 | $33.55 | $30.05 | $32.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $33.00 | $33.24 | $31.95 | $33.10 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $33.10 | $33.80 | $32.55 | $33.75 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $33.70 | $34.80 | $33.00 | $34.30 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.45 | $36.25 | $32.40 | $36.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36.20 | $36.70 | $35.35 | $36.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36.25 | $36.85 | $36.00 | $36.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $36.30 | $36.35 | $34.70 | $35.20 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.00 | $39.65 | $34.10 | $39.15 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.20 | $39.80 | $36.20 | $37.75 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $37.50 | $39.60 | $37.50 | $39.05 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38.90 | $40.80 | $38.75 | $40.15 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $40.15 | $42.50 | $39.25 | $40.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $40.40 | $41.00 | $39.72 | $40.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.50 | $41.00 | $39.25 | $40.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $40.40 | $41.70 | $38.50 | $40.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $40.10 | $40.75 | $36.75 | $40.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.60 | $41.10 | $39.85 | $40.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.45 | $42.15 | $39.83 | $41.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.95 | $42.85 | $40.35 | $42.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.55 | $42.60 | $40.95 | $41.85 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $41.70 | $42.35 | $39.85 | $40.90 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $40.65 | $41.15 | $38.32 | $40.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $40.25 | $42.50 | $38.28 | $41.90 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $41.55 | $42.20 | $40.65 | $41.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $42.00 | $42.60 | $32.05 | $35.65 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.50 | $37.55 | $34.60 | $36.50 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $36.60 | $37.55 | $36.00 | $36.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $36.20 | $37.80 | $35.90 | $36.20 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.65 | $38.35 | $36.05 | $38.10 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.90 | $39.80 | $36.65 | $38.40 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $38.60 | $40.20 | $38.10 | $38.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.10 | $39.60 | $38.40 | $38.70 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.70 | $39.30 | $37.00 | $37.05 | 0 |
| Apr 30, 2018 – May 4, 2018 | $37.20 | $37.95 | $34.30 | $34.55 | 0 |
| May 7, 2018 – May 11, 2018 | $34.55 | $37.15 | $34.25 | $36.90 | 0 |
| May 14, 2018 – May 18, 2018 | $36.85 | $38.25 | $36.50 | $37.55 | 0 |
| May 21, 2018 – May 25, 2018 | $37.70 | $41.23 | $37.57 | $40.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $40.30 | $41.50 | $39.58 | $40.45 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $40.60 | $41.80 | $40.30 | $40.90 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $40.90 | $41.45 | $39.55 | $41.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $41.00 | $41.90 | $39.30 | $41.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $41.15 | $41.65 | $40.40 | $40.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $40.65 | $42.95 | $40.65 | $42.35 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.40 | $44.45 | $41.95 | $43.55 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.70 | $45.10 | $43.35 | $44.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.65 | $45.55 | $43.60 | $43.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.55 | $48.45 | $43.30 | $46.40 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $46.10 | $48.55 | $46.10 | $48.05 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $48.00 | $48.55 | $46.85 | $47.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $47.55 | $48.75 | $47.15 | $48.45 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $48.45 | $50.40 | $48.10 | $49.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $49.45 | $50.10 | $48.55 | $48.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $48.85 | $49.05 | $47.40 | $48.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $48.35 | $50.35 | $47.98 | $49.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $49.85 | $50.41 | $48.05 | $49.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $49.55 | $49.64 | $48.05 | $48.55 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.63 | $51.70 | $46.30 | $46.43 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $46.43 | $48.20 | $45.70 | $46.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $46.27 | $49.34 | $45.98 | $46.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.73 | $55.31 | $45.04 | $52.82 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $52.89 | $57.00 | $52.27 | $53.37 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $53.32 | $54.32 | $51.92 | $53.79 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $53.79 | $55.49 | $52.21 | $53.14 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.40 | $55.77 | $52.77 | $55.67 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.00 | $56.36 | $50.04 | $52.11 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.12 | $53.45 | $51.02 | $51.21 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $51.21 | $51.21 | $47.78 | $48.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $48.54 | $51.00 | $47.08 | $50.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $50.46 | $51.57 | $48.01 | $49.76 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $49.75 | $52.01 | $48.70 | $48.97 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $48.61 | $49.50 | $47.65 | $48.52 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.20 | $48.31 | $46.38 | $47.49 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.17 | $49.29 | $46.50 | $48.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $48.23 | $50.84 | $47.91 | $50.64 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.26 | $55.18 | $50.25 | $54.27 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $53.92 | $56.10 | $53.70 | $55.66 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $55.94 | $56.16 | $45.59 | $47.93 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.98 | $48.40 | $46.70 | $47.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.63 | $48.35 | $46.90 | $48.21 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $48.28 | $50.36 | $46.50 | $46.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.57 | $48.55 | $46.01 | $47.22 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $47.46 | $48.55 | $44.78 | $48.03 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $47.87 | $48.35 | $46.51 | $47.55 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $47.74 | $48.30 | $46.86 | $47.06 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $46.99 | $48.72 | $46.05 | $48.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.58 | $52.05 | $47.52 | $49.63 | 0 |
| May 6, 2019 – May 10, 2019 | $48.88 | $50.09 | $47.51 | $48.32 | 0 |
| May 13, 2019 – May 17, 2019 | $47.63 | $48.42 | $45.97 | $47.70 | 0 |
| May 20, 2019 – May 24, 2019 | $47.36 | $49.21 | $47.07 | $49.20 | 0 |
| May 27, 2019 – May 31, 2019 | $49.06 | $51.47 | $48.40 | $49.23 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $49.25 | $50.28 | $48.56 | $49.49 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $49.50 | $52.00 | $49.20 | $51.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $51.44 | $52.77 | $50.93 | $51.77 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $51.80 | $52.17 | $48.69 | $50.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.85 | $51.28 | $49.83 | $50.58 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $50.57 | $53.73 | $50.22 | $53.60 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $53.67 | $54.98 | $53.25 | $54.49 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $54.41 | $55.70 | $53.83 | $54.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $54.80 | $64.39 | $54.46 | $58.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $57.36 | $60.87 | $56.16 | $59.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $59.01 | $61.65 | $58.17 | $60.84 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $61.21 | $62.47 | $59.11 | $59.48 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $59.61 | $61.90 | $58.53 | $61.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $61.63 | $64.34 | $61.28 | $62.18 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $61.92 | $63.68 | $60.54 | $62.23 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $61.77 | $63.80 | $61.02 | $63.01 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $63.10 | $63.13 | $60.46 | $61.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $61.00 | $62.43 | $59.07 | $60.41 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.11 | $61.72 | $59.16 | $60.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $60.72 | $60.78 | $58.04 | $58.86 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $59.22 | $60.25 | $58.34 | $59.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $59.68 | $68.40 | $59.68 | $66.92 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $67.34 | $68.13 | $65.20 | $66.14 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.90 | $67.29 | $65.56 | $66.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $65.89 | $67.37 | $65.31 | $66.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.29 | $67.71 | $65.92 | $67.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $67.31 | $69.19 | $66.10 | $67.82 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $67.67 | $70.06 | $67.62 | $69.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.73 | $70.50 | $68.50 | $69.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $70.10 | $70.10 | $67.94 | $68.25 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $68.14 | $69.47 | $67.82 | $69.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $69.17 | $70.51 | $68.42 | $69.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.54 | $70.91 | $68.53 | $69.04 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $68.91 | $69.17 | $67.33 | $67.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $66.90 | $68.10 | $64.77 | $64.81 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $65.37 | $66.65 | $63.81 | $64.31 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $64.25 | $67.01 | $64.19 | $66.52 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $66.50 | $69.45 | $65.97 | $66.71 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $64.91 | $69.83 | $57.98 | $59.34 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $59.65 | $61.50 | $54.79 | $56.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $53.39 | $56.45 | $48.15 | $50.40 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $45.47 | $45.95 | $35.15 | $39.96 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $40.93 | $49.05 | $38.93 | $45.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $46.34 | $47.50 | $41.18 | $42.44 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $43.85 | $51.98 | $43.62 | $51.62 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $51.28 | $52.27 | $45.56 | $49.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $48.18 | $49.95 | $46.03 | $49.87 | 0 |
| Apr 27, 2020 – May 1, 2020 | $50.40 | $57.07 | $45.01 | $46.97 | 0 |
| May 4, 2020 – May 8, 2020 | $46.32 | $46.91 | $41.67 | $45.13 | 0 |
| May 11, 2020 – May 15, 2020 | $44.30 | $44.97 | $37.35 | $39.20 | 0 |
| May 18, 2020 – May 22, 2020 | $41.15 | $41.71 | $38.69 | $40.19 | 0 |
| May 25, 2020 – May 29, 2020 | $41.27 | $47.59 | $40.81 | $46.26 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $46.22 | $49.74 | $43.91 | $48.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $48.92 | $50.37 | $40.23 | $41.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.20 | $44.32 | $40.00 | $41.66 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.21 | $44.68 | $41.08 | $42.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.99 | $45.00 | $42.60 | $43.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $44.77 | $44.82 | $40.94 | $42.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.57 | $45.39 | $42.33 | $44.42 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.13 | $45.44 | $42.68 | $43.32 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.34 | $51.75 | $42.55 | $47.72 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $47.51 | $47.69 | $45.51 | $46.46 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $46.85 | $49.77 | $46.19 | $47.92 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.94 | $49.99 | $45.60 | $46.71 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.21 | $47.41 | $43.31 | $44.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.94 | $44.37 | $42.58 | $42.77 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.61 | $42.61 | $39.82 | $40.55 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $40.76 | $41.23 | $38.66 | $39.94 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $39.62 | $39.70 | $37.85 | $39.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.48 | $40.90 | $38.69 | $40.51 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $40.72 | $42.85 | $39.62 | $42.04 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $42.22 | $43.45 | $40.01 | $43.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.38 | $43.99 | $41.95 | $42.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.14 | $42.40 | $37.46 | $37.86 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $38.30 | $41.67 | $37.89 | $38.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $41.09 | $43.92 | $40.95 | $42.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.81 | $44.97 | $41.93 | $42.73 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.16 | $47.20 | $42.85 | $45.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $45.32 | $46.47 | $42.92 | $46.19 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $46.16 | $51.99 | $45.28 | $51.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $51.86 | $58.15 | $50.63 | $57.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $56.42 | $57.74 | $53.62 | $57.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.81 | $60.26 | $57.03 | $58.95 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $59.16 | $61.99 | $56.17 | $59.08 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $58.28 | $59.20 | $56.31 | $57.10 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $57.79 | $58.53 | $55.06 | $58.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $57.91 | $60.34 | $52.88 | $52.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.49 | $58.00 | $52.69 | $56.15 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $56.45 | $58.35 | $56.00 | $56.65 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $56.62 | $58.49 | $54.40 | $58.36 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $57.94 | $59.93 | $48.30 | $50.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $52.36 | $56.28 | $50.99 | $53.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $53.29 | $56.47 | $52.48 | $55.41 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $55.00 | $55.06 | $49.24 | $50.84 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $50.79 | $51.07 | $47.81 | $50.49 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $50.38 | $52.06 | $48.94 | $51.78 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $52.28 | $54.35 | $51.78 | $53.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $53.97 | $57.16 | $52.76 | $55.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $55.58 | $55.58 | $53.31 | $54.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.74 | $56.66 | $53.39 | $56.26 | 0 |
| May 3, 2021 – May 7, 2021 | $56.92 | $59.09 | $54.69 | $56.66 | 0 |
| May 10, 2021 – May 14, 2021 | $56.92 | $56.92 | $52.54 | $55.95 | 0 |
| May 17, 2021 – May 21, 2021 | $56.05 | $56.05 | $53.74 | $54.59 | 0 |
| May 24, 2021 – May 28, 2021 | $54.69 | $55.75 | $53.38 | $54.71 | 0 |
| May 31, 2021 – Jun 4, 2021 | $55.01 | $55.27 | $51.53 | $53.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.28 | $53.67 | $51.64 | $52.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $52.93 | $52.98 | $48.90 | $49.19 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $49.61 | $52.15 | $49.46 | $51.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $51.51 | $51.85 | $48.97 | $50.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $50.47 | $50.95 | $46.76 | $49.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $48.71 | $48.99 | $46.16 | $46.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.29 | $47.46 | $44.78 | $46.36 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $46.46 | $50.01 | $45.31 | $49.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $49.01 | $50.23 | $46.36 | $47.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $47.50 | $48.25 | $46.53 | $47.62 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.41 | $50.43 | $46.89 | $49.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.10 | $50.95 | $48.79 | $49.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $50.75 | $50.75 | $48.25 | $49.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.81 | $50.81 | $47.94 | $49.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $49.73 | $52.12 | $48.37 | $51.90 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $51.03 | $52.47 | $48.62 | $51.55 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $51.64 | $53.10 | $50.82 | $52.49 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $51.70 | $52.47 | $49.14 | $50.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $50.31 | $51.78 | $49.96 | $51.30 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $51.22 | $51.28 | $46.05 | $49.53 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $49.43 | $50.31 | $48.64 | $50.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $50.24 | $54.97 | $46.67 | $53.75 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $53.84 | $54.32 | $50.84 | $52.42 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $52.05 | $52.82 | $49.21 | $49.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $50.04 | $51.91 | $47.25 | $47.58 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $48.31 | $48.62 | $44.33 | $47.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $48.06 | $49.43 | $46.76 | $46.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $46.77 | $50.48 | $45.70 | $50.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $48.85 | $49.39 | $45.88 | $48.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $48.82 | $50.98 | $48.14 | $49.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $50.29 | $51.02 | $49.20 | $49.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.33 | $50.33 | $46.82 | $47.19 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $47.00 | $47.05 | $44.96 | $46.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.38 | $47.63 | $42.66 | $43.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $43.96 | $45.95 | $42.95 | $43.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $44.32 | $45.18 | $43.06 | $43.68 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.79 | $47.67 | $43.79 | $46.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.67 | $48.50 | $44.78 | $47.59 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.88 | $49.92 | $46.88 | $47.60 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $47.60 | $47.60 | $43.56 | $43.66 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $43.90 | $48.00 | $43.29 | $47.79 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $47.87 | $48.11 | $44.22 | $45.23 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $44.96 | $46.81 | $43.43 | $46.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $46.74 | $50.75 | $45.79 | $50.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.65 | $54.49 | $50.12 | $53.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.49 | $55.35 | $53.06 | $53.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.47 | $53.80 | $51.62 | $51.78 | 0 |
| May 2, 2022 – May 6, 2022 | $51.66 | $55.61 | $49.68 | $52.85 | 0 |
| May 9, 2022 – May 13, 2022 | $52.24 | $59.33 | $51.96 | $58.86 | 0 |
| May 16, 2022 – May 20, 2022 | $58.47 | $60.54 | $56.13 | $57.00 | 0 |
| May 23, 2022 – May 27, 2022 | $57.55 | $61.84 | $56.30 | $61.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.51 | $60.90 | $59.02 | $60.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.66 | $61.86 | $56.72 | $58.49 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $58.21 | $60.90 | $56.38 | $58.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.17 | $64.07 | $58.53 | $61.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $61.50 | $66.12 | $60.16 | $65.95 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $65.50 | $65.71 | $62.91 | $63.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $63.33 | $64.60 | $59.05 | $63.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.03 | $65.76 | $61.50 | $64.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $64.71 | $72.66 | $64.29 | $67.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $67.36 | $67.64 | $65.92 | $67.14 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $67.77 | $68.85 | $66.25 | $67.68 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.61 | $71.72 | $64.27 | $71.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $71.71 | $71.92 | $68.36 | $68.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $68.42 | $68.42 | $65.76 | $65.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.72 | $66.37 | $64.05 | $65.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $65.67 | $66.79 | $64.79 | $65.35 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.00 | $69.06 | $64.81 | $65.14 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $64.67 | $68.59 | $64.67 | $66.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $67.38 | $69.49 | $66.54 | $68.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.61 | $71.72 | $67.54 | $69.44 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.89 | $74.08 | $69.85 | $72.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $72.54 | $74.94 | $71.52 | $74.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $74.58 | $78.38 | $72.86 | $75.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $75.21 | $76.96 | $69.65 | $69.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $69.92 | $76.86 | $69.92 | $75.97 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $76.63 | $76.87 | $74.68 | $75.35 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $75.35 | $80.72 | $73.96 | $79.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $78.72 | $79.29 | $75.49 | $75.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $75.89 | $76.34 | $71.64 | $73.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $73.23 | $74.49 | $70.84 | $72.38 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.49 | $73.74 | $71.37 | $72.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $72.61 | $73.10 | $67.30 | $69.79 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $69.61 | $72.88 | $67.58 | $72.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $72.90 | $73.15 | $67.59 | $68.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $68.63 | $70.21 | $67.13 | $67.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $67.80 | $70.97 | $66.51 | $70.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $70.42 | $71.05 | $68.62 | $68.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $68.98 | $70.36 | $66.52 | $70.13 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.72 | $71.77 | $69.72 | $70.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $70.67 | $82.87 | $69.98 | $80.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $79.65 | $80.35 | $75.43 | $75.96 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $75.32 | $77.59 | $72.86 | $75.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $75.43 | $78.33 | $74.66 | $78.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.97 | $81.98 | $78.25 | $80.37 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $80.29 | $81.55 | $77.40 | $79.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $79.19 | $83.48 | $79.19 | $82.83 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $83.07 | $84.47 | $82.41 | $83.32 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $83.16 | $85.69 | $80.45 | $84.79 | 0 |
| May 1, 2023 – May 5, 2023 | $84.66 | $87.44 | $70.66 | $73.26 | 0 |
| May 8, 2023 – May 12, 2023 | $73.21 | $82.16 | $73.21 | $80.52 | 0 |
| May 15, 2023 – May 19, 2023 | $80.52 | $81.53 | $78.31 | $81.05 | 0 |
| May 22, 2023 – May 26, 2023 | $81.12 | $84.71 | $79.99 | $81.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.52 | $83.29 | $80.63 | $83.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.66 | $85.78 | $80.95 | $84.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $83.90 | $85.42 | $80.50 | $84.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $84.71 | $86.29 | $82.87 | $83.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.48 | $85.42 | $81.38 | $84.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.67 | $85.81 | $82.13 | $82.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $82.48 | $83.95 | $80.90 | $83.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $83.07 | $85.43 | $83.07 | $83.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $84.02 | $94.64 | $77.99 | $93.65 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $93.88 | $104.56 | $92.53 | $99.47 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $99.47 | $101.65 | $96.72 | $98.12 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.86 | $101.58 | $96.08 | $97.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $97.12 | $99.50 | $95.74 | $98.63 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.85 | $102.02 | $98.16 | $100.79 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.79 | $101.77 | $98.73 | $99.26 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $99.06 | $101.33 | $97.07 | $99.07 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $100.34 | $107.44 | $100.29 | $102.21 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $102.18 | $105.69 | $100.64 | $104.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.40 | $105.16 | $100.26 | $102.78 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $102.98 | $106.29 | $102.98 | $103.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $103.70 | $105.25 | $99.08 | $99.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $99.51 | $99.97 | $94.00 | $98.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.28 | $113.31 | $97.57 | $101.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $101.80 | $105.83 | $100.52 | $104.51 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $103.76 | $109.73 | $103.76 | $106.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.70 | $106.70 | $104.58 | $105.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $106.05 | $108.82 | $102.32 | $108.51 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $107.83 | $108.44 | $103.59 | $105.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $105.38 | $106.81 | $95.61 | $97.36 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $98.42 | $101.87 | $97.80 | $100.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $100.77 | $103.74 | $100.24 | $102.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $101.20 | $102.68 | $98.97 | $99.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $99.52 | $104.24 | $99.30 | $104.10 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $103.45 | $105.88 | $102.92 | $104.98 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $105.22 | $107.32 | $103.32 | $104.68 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $103.90 | $106.44 | $102.92 | $103.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $102.33 | $104.01 | $100.89 | $103.51 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $104.18 | $108.23 | $100.85 | $105.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $104.39 | $107.06 | $102.55 | $107.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.64 | $107.90 | $93.00 | $99.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.53 | $100.36 | $96.85 | $99.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.86 | $99.70 | $95.27 | $96.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $96.55 | $97.30 | $93.61 | $95.09 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $95.31 | $97.67 | $94.37 | $96.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $96.38 | $96.88 | $93.08 | $94.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $94.75 | $96.21 | $92.19 | $92.39 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $92.40 | $92.69 | $90.02 | $92.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $92.34 | $95.38 | $91.79 | $93.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.95 | $94.52 | $84.26 | $86.32 | 0 |
| May 6, 2024 – May 10, 2024 | $86.60 | $88.88 | $86.41 | $87.56 | 0 |
| May 13, 2024 – May 17, 2024 | $87.59 | $89.05 | $86.31 | $87.66 | 0 |
| May 20, 2024 – May 24, 2024 | $87.69 | $88.55 | $84.87 | $87.17 | 0 |
| May 27, 2024 – May 31, 2024 | $87.28 | $88.90 | $85.35 | $88.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $89.00 | $97.81 | $88.38 | $97.36 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $96.63 | $99.02 | $94.00 | $94.95 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $94.31 | $98.43 | $94.31 | $98.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.07 | $99.27 | $96.47 | $98.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $99.16 | $100.00 | $96.51 | $98.09 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $98.17 | $102.40 | $96.45 | $102.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $102.69 | $108.87 | $102.69 | $107.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $107.20 | $112.00 | $106.71 | $110.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $111.27 | $115.65 | $103.96 | $108.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $106.02 | $106.02 | $101.73 | $103.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $103.64 | $106.68 | $102.50 | $104.76 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $104.92 | $108.53 | $104.54 | $107.64 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $107.75 | $110.88 | $105.18 | $110.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $109.48 | $110.91 | $103.91 | $104.45 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $104.51 | $108.00 | $102.58 | $107.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $107.56 | $111.00 | $105.91 | $110.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $110.55 | $110.59 | $107.82 | $108.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $107.74 | $109.15 | $104.73 | $106.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $106.56 | $106.91 | $104.36 | $106.61 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $106.33 | $109.33 | $106.13 | $108.03 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $107.92 | $108.75 | $102.95 | $103.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $104.44 | $118.10 | $103.24 | $115.07 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $115.70 | $131.06 | $115.70 | $127.43 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $128.08 | $130.89 | $119.70 | $120.76 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $120.77 | $124.24 | $116.77 | $123.92 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $124.42 | $126.17 | $122.32 | $122.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $122.81 | $125.11 | $121.79 | $123.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $123.49 | $124.85 | $120.32 | $120.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $120.44 | $123.20 | $118.25 | $121.95 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $122.09 | $123.94 | $119.74 | $122.95 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $122.56 | $126.46 | $121.98 | $124.66 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $124.66 | $125.68 | $120.47 | $124.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $123.73 | $128.96 | $123.41 | $127.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $127.45 | $129.63 | $124.05 | $125.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $124.77 | $133.96 | $124.77 | $126.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $125.15 | $128.37 | $122.01 | $125.30 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $125.56 | $131.26 | $124.10 | $128.54 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $128.57 | $131.22 | $123.51 | $123.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $124.38 | $153.77 | $122.97 | $152.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $151.13 | $153.85 | $143.20 | $149.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $147.63 | $149.48 | $142.22 | $147.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $146.94 | $150.64 | $140.62 | $140.87 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $142.30 | $147.33 | $140.06 | $142.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $140.74 | $149.71 | $137.58 | $137.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $135.32 | $145.81 | $129.55 | $143.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $146.24 | $146.24 | $138.50 | $141.50 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $140.98 | $142.00 | $132.44 | $134.14 | 0 |
| Apr 28, 2025 – May 2, 2025 | $135.44 | $147.63 | $122.32 | $147.36 | 0 |
| May 5, 2025 – May 9, 2025 | $146.15 | $154.83 | $145.29 | $150.46 | 0 |
| May 12, 2025 – May 16, 2025 | $153.06 | $155.00 | $145.30 | $152.93 | 0 |
| May 19, 2025 – May 23, 2025 | $152.09 | $153.30 | $148.00 | $148.96 | 0 |
| May 26, 2025 – May 30, 2025 | $150.40 | $155.00 | $136.98 | $142.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $143.17 | $145.92 | $140.92 | $142.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $143.15 | $144.02 | $132.48 | $134.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $135.06 | $137.48 | $131.47 | $132.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $131.73 | $137.48 | $130.72 | $135.43 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $136.80 | $140.77 | $135.64 | $139.61 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $138.90 | $140.02 | $131.85 | $132.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $132.99 | $135.46 | $130.24 | $130.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $130.80 | $133.66 | $129.50 | $133.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $133.46 | $135.00 | $120.25 | $121.98 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $123.05 | $133.56 | $122.53 | $133.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $133.10 | $137.06 | $125.22 | $133.17 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $133.17 | $139.02 | $132.59 | $138.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $138.60 | $139.42 | $134.19 | $136.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $136.21 | $147.19 | $136.21 | $141.27 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $141.50 | $142.26 | $135.79 | $140.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $140.99 | $144.65 | $139.46 | $141.84 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $141.01 | $145.99 | $140.60 | $145.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $145.61 | $150.64 | $143.99 | $150.32 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $150.18 | $153.66 | $144.66 | $145.01 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $145.28 | $152.56 | $144.77 | $148.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $149.54 | $154.40 | $149.32 | $153.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $153.22 | $174.26 | $150.49 | $164.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $164.24 | $169.00 | $160.00 | $165.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $166.86 | $169.00 | $160.52 | $165.50 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $165.09 | $166.74 | $158.72 | $163.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $163.35 | $168.07 | $160.25 | $164.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $164.20 | $171.01 | $163.31 | $170.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $170.87 | $180.29 | $157.52 | $179.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $181.00 | $181.50 | $173.52 | $180.63 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $180.64 | $182.71 | $178.00 | $180.66 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $180.70 | $181.68 | $169.02 | $171.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $170.89 | $182.73 | $170.89 | $181.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $181.12 | $186.78 | $178.64 | $183.46 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $181.16 | $184.55 | $169.97 | $171.34 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $172.00 | $179.71 | $165.03 | $169.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $168.77 | $176.10 | $158.00 | $169.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.42 | $170.13 | $123.97 | $125.36 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.84 | $135.30 | $126.62 | $131.53 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $130.37 | $143.84 | $116.12 | $141.40 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $139.15 | $150.19 | $139.15 | $144.83 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $142.72 | $143.40 | $125.90 | $127.14 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $127.77 | $131.46 | $124.53 | $129.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $132.27 | $135.00 | $117.16 | $122.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $123.00 | $131.88 | $122.51 | $130.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $129.41 | $135.28 | $119.34 | $120.58 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $120.58 | $134.54 | $120.58 | $129.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $127.65 | $130.93 | $118.50 | $126.51 | 0 |
| Apr 27, 2026 – May 1, 2026 | $126.51 | $133.50 | $121.57 | $131.29 | 0 |
| May 4, 2026 – May 8, 2026 | $130.51 | $133.70 | $112.45 | $119.97 | 0 |
| May 11, 2026 – May 15, 2026 | $118.44 | $119.48 | $101.49 | $105.48 | 0 |
| May 18, 2026 – May 22, 2026 | $105.00 | $113.59 | $101.00 | $105.46 | 0 |
| May 25, 2026 – May 29, 2026 | $104.46 | $108.12 | $100.10 | $107.39 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $107.62 | $112.00 | $102.28 | $110.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $109.99 | $113.88 | $105.08 | $109.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $108.34 | $109.39 | $89.80 | $90.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $89.27 | $99.66 | $84.88 | $98.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $99.12 | $99.89 | $89.75 | $97.16 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $96.56 | $97.48 | $94.39 | $97.35 | |