| Feb 8, 2010 – Feb 12, 2010 | $12.30 | $12.46 | $12.15 | $12.36 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.39 | $12.48 | $12.16 | $12.30 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $12.34 | $12.48 | $12.02 | $12.34 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $12.38 | $12.53 | $12.17 | $12.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.38 | $12.88 | $12.33 | $12.72 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.65 | $12.89 | $12.37 | $12.89 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.84 | $12.89 | $12.49 | $12.73 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.79 | $13.48 | $12.42 | $12.60 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.64 | $13.07 | $12.64 | $12.89 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.86 | $13.16 | $12.51 | $12.72 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.65 | $13.02 | $12.53 | $12.69 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.65 | $12.69 | $12.29 | $12.34 | 0 |
| May 3, 2010 – May 7, 2010 | $12.38 | $12.39 | $11.36 | $11.37 | 0 |
| May 10, 2010 – May 14, 2010 | $11.47 | $12.32 | $11.47 | $12.00 | 0 |
| May 17, 2010 – May 21, 2010 | $12.03 | $12.18 | $11.72 | $11.82 | 0 |
| May 24, 2010 – May 28, 2010 | $12.22 | $12.22 | $11.58 | $11.84 | 0 |
| May 31, 2010 – Jun 4, 2010 | $11.79 | $12.19 | $11.65 | $11.69 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $11.75 | $11.84 | $11.60 | $11.80 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $11.88 | $12.06 | $11.65 | $11.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $12.04 | $12.14 | $11.53 | $11.96 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $11.93 | $11.93 | $11.52 | $11.59 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.68 | $11.83 | $11.65 | $11.82 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $11.75 | $11.92 | $11.54 | $11.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.62 | $11.91 | $11.45 | $11.90 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $11.98 | $11.98 | $11.67 | $11.80 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $11.93 | $11.95 | $11.54 | $11.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $11.69 | $11.82 | $11.54 | $11.58 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $11.48 | $11.83 | $11.47 | $11.52 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $11.55 | $11.85 | $11.30 | $11.63 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $11.56 | $11.67 | $11.20 | $11.56 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $11.55 | $11.55 | $11.34 | $11.40 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $11.49 | $11.75 | $11.21 | $11.64 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $11.63 | $11.98 | $11.53 | $11.87 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.84 | $12.05 | $11.77 | $11.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.60 | $12.16 | $11.48 | $11.86 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.83 | $11.97 | $11.59 | $11.73 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.78 | $11.97 | $11.64 | $11.90 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.96 | $12.00 | $11.62 | $11.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.87 | $12.07 | $11.67 | $12.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.04 | $12.14 | $11.86 | $12.04 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.07 | $12.25 | $11.64 | $11.76 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.67 | $12.01 | $11.64 | $12.00 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $11.91 | $12.16 | $11.53 | $11.86 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $11.80 | $12.15 | $11.71 | $12.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.04 | $12.11 | $11.89 | $12.03 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.08 | $12.21 | $12.01 | $12.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.07 | $12.10 | $11.69 | $11.76 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $11.80 | $12.46 | $11.71 | $12.20 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $12.19 | $12.23 | $11.95 | $12.11 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $12.05 | $12.12 | $11.64 | $11.67 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $11.70 | $11.98 | $11.61 | $11.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $11.64 | $12.03 | $11.64 | $11.69 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $11.95 | $11.96 | $11.69 | $11.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $11.81 | $12.11 | $11.43 | $11.50 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $11.47 | $11.89 | $10.94 | $11.79 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $11.67 | $12.03 | $11.28 | $11.34 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $11.34 | $11.43 | $10.91 | $11.23 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $11.51 | $11.51 | $10.72 | $10.95 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $11.05 | $11.20 | $11.03 | $11.16 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $11.13 | $11.56 | $10.89 | $11.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $11.11 | $11.22 | $11.00 | $11.06 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $11.08 | $11.10 | $10.88 | $11.04 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $11.01 | $11.05 | $10.88 | $11.01 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $10.98 | $11.20 | $10.88 | $11.19 | 0 |
| May 2, 2011 – May 6, 2011 | $11.19 | $11.19 | $10.73 | $10.89 | 0 |
| May 9, 2011 – May 13, 2011 | $10.89 | $11.21 | $10.88 | $10.94 | 0 |
| May 16, 2011 – May 20, 2011 | $11.15 | $11.19 | $10.69 | $10.82 | 0 |
| May 23, 2011 – May 27, 2011 | $10.75 | $11.12 | $10.67 | $11.11 | 0 |
| May 30, 2011 – Jun 3, 2011 | $11.19 | $11.38 | $10.89 | $11.21 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $11.21 | $11.24 | $10.92 | $10.96 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $11.02 | $11.21 | $10.96 | $11.15 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.14 | $11.23 | $11.04 | $11.11 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.15 | $11.32 | $11.07 | $11.30 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.26 | $11.30 | $11.09 | $11.24 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.19 | $11.32 | $11.10 | $11.28 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.22 | $11.30 | $11.11 | $11.25 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.20 | $11.20 | $10.99 | $11.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.07 | $11.09 | $10.32 | $10.63 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.49 | $10.68 | $9.75 | $10.13 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.26 | $10.50 | $9.80 | $9.92 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $9.62 | $10.34 | $9.38 | $10.11 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.21 | $10.44 | $9.59 | $9.62 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $9.42 | $9.98 | $9.28 | $9.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $9.20 | $9.53 | $8.98 | $9.39 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $9.30 | $9.41 | $8.90 | $9.09 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $9.13 | $9.33 | $8.48 | $8.51 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $8.47 | $8.62 | $7.92 | $8.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $8.28 | $8.53 | $8.17 | $8.48 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $8.40 | $8.43 | $8.13 | $8.20 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $8.23 | $8.70 | $7.97 | $8.50 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $8.40 | $8.50 | $7.93 | $8.34 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $8.36 | $8.39 | $7.82 | $8.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $8.36 | $8.57 | $8.19 | $8.36 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $8.25 | $8.33 | $7.63 | $7.64 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $7.87 | $8.61 | $7.80 | $8.55 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $8.63 | $9.02 | $8.27 | $8.84 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $8.72 | $9.68 | $8.52 | $9.63 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $9.68 | $10.56 | $9.60 | $10.53 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $10.45 | $10.47 | $9.65 | $10.13 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $10.28 | $10.41 | $9.96 | $10.14 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $10.14 | $10.19 | $9.10 | $9.26 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $9.39 | $9.42 | $9.22 | $9.40 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $9.42 | $10.01 | $9.35 | $9.66 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $9.59 | $9.80 | $9.43 | $9.70 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $9.68 | $9.89 | $9.57 | $9.60 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $9.72 | $9.78 | $9.50 | $9.72 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $9.74 | $9.84 | $9.46 | $9.73 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $9.66 | $9.66 | $9.20 | $9.32 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $9.29 | $9.56 | $9.19 | $9.43 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $9.39 | $9.68 | $9.35 | $9.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $9.44 | $9.67 | $9.32 | $9.61 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $9.72 | $9.74 | $9.39 | $9.64 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $9.59 | $9.76 | $9.44 | $9.45 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $9.30 | $9.70 | $9.30 | $9.57 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $9.59 | $10.13 | $9.51 | $9.59 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $9.46 | $9.84 | $9.33 | $9.82 | 0 |
| Apr 30, 2012 – May 4, 2012 | $9.78 | $9.85 | $9.46 | $9.51 | 0 |
| May 7, 2012 – May 11, 2012 | $9.46 | $9.75 | $9.41 | $9.72 | 0 |
| May 14, 2012 – May 18, 2012 | $9.63 | $9.93 | $9.50 | $9.53 | 0 |
| May 21, 2012 – May 25, 2012 | $9.54 | $9.87 | $9.32 | $9.82 | 0 |
| May 28, 2012 – Jun 1, 2012 | $9.88 | $9.88 | $9.03 | $9.38 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $9.38 | $9.87 | $9.25 | $9.54 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $9.62 | $9.62 | $9.00 | $9.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.43 | $9.86 | $9.40 | $9.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.71 | $10.28 | $9.63 | $10.25 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $10.30 | $10.78 | $10.25 | $10.51 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $10.52 | $11.05 | $10.34 | $10.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $10.94 | $11.22 | $10.85 | $10.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $10.80 | $10.82 | $10.07 | $10.35 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $10.36 | $10.39 | $9.83 | $10.20 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $10.24 | $10.62 | $10.10 | $10.36 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.28 | $10.40 | $10.10 | $10.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $10.32 | $10.34 | $10.12 | $10.20 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $10.20 | $10.39 | $9.91 | $10.30 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $10.33 | $10.70 | $10.22 | $10.51 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $10.51 | $11.00 | $10.48 | $10.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $10.85 | $11.00 | $10.64 | $10.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $10.81 | $10.97 | $10.64 | $10.81 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $10.87 | $10.91 | $10.49 | $10.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $10.49 | $10.57 | $10.07 | $10.57 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $10.57 | $10.67 | $10.45 | $10.53 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $10.49 | $10.69 | $9.93 | $10.60 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $10.57 | $10.62 | $10.32 | $10.42 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $10.41 | $10.52 | $10.01 | $10.12 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $10.12 | $10.17 | $9.65 | $9.80 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.90 | $10.20 | $9.86 | $10.06 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $10.06 | $10.49 | $10.06 | $10.31 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $10.39 | $10.47 | $10.29 | $10.40 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $10.42 | $10.51 | $10.26 | $10.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.44 | $10.68 | $10.28 | $10.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.39 | $10.68 | $10.33 | $10.51 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.49 | $11.15 | $10.49 | $10.95 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.87 | $11.08 | $10.68 | $10.84 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.85 | $11.46 | $10.76 | $11.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $11.36 | $11.98 | $11.28 | $11.86 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $11.93 | $12.09 | $11.54 | $11.77 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $11.78 | $12.07 | $11.53 | $11.96 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $11.89 | $12.23 | $11.88 | $12.09 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $12.06 | $12.23 | $11.81 | $12.03 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $12.11 | $12.56 | $11.96 | $12.30 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $12.33 | $12.67 | $12.24 | $12.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $12.34 | $12.50 | $12.16 | $12.27 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $12.20 | $12.25 | $11.91 | $12.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $12.17 | $12.51 | $12.15 | $12.49 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $12.47 | $12.94 | $12.41 | $12.82 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $12.87 | $12.94 | $12.56 | $12.88 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.86 | $12.95 | $12.49 | $12.91 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.90 | $13.16 | $12.74 | $12.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.04 | $13.26 | $12.46 | $13.15 | 0 |
| May 6, 2013 – May 10, 2013 | $13.14 | $13.85 | $13.09 | $13.76 | 0 |
| May 13, 2013 – May 17, 2013 | $13.70 | $14.18 | $13.65 | $14.13 | 0 |
| May 20, 2013 – May 24, 2013 | $14.13 | $14.14 | $13.30 | $13.71 | 0 |
| May 27, 2013 – May 31, 2013 | $13.89 | $14.06 | $13.11 | $13.31 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $13.29 | $13.54 | $13.08 | $13.27 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $13.26 | $13.26 | $12.73 | $12.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.95 | $13.06 | $12.47 | $12.78 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.67 | $13.07 | $12.28 | $12.96 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.97 | $13.40 | $12.88 | $13.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.21 | $13.59 | $13.02 | $13.19 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.20 | $13.74 | $13.10 | $13.48 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.48 | $13.57 | $13.20 | $13.34 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.37 | $13.91 | $12.65 | $12.84 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $12.79 | $12.96 | $12.61 | $12.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.68 | $12.90 | $12.25 | $12.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.39 | $12.72 | $12.01 | $12.71 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $12.74 | $12.77 | $12.20 | $12.37 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $12.45 | $12.47 | $11.94 | $12.25 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.37 | $12.37 | $11.95 | $12.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $12.30 | $12.69 | $11.94 | $12.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $12.57 | $12.73 | $12.23 | $12.57 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.50 | $12.67 | $12.04 | $12.24 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.18 | $13.03 | $12.03 | $13.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.91 | $13.01 | $12.76 | $12.93 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.91 | $13.32 | $12.71 | $13.22 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.23 | $13.23 | $12.36 | $12.54 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.60 | $12.67 | $12.19 | $12.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.29 | $12.34 | $12.07 | $12.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.34 | $12.50 | $11.79 | $12.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.49 | $12.66 | $12.08 | $12.56 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.54 | $12.57 | $12.01 | $12.44 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $12.48 | $12.48 | $11.89 | $11.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $11.99 | $12.69 | $11.88 | $12.63 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.63 | $12.80 | $12.36 | $12.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.76 | $12.92 | $12.49 | $12.76 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.83 | $12.90 | $12.34 | $12.63 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $12.58 | $12.78 | $12.41 | $12.51 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $12.61 | $12.79 | $12.31 | $12.56 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $12.53 | $12.62 | $11.82 | $12.35 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $12.35 | $12.35 | $12.02 | $12.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $12.28 | $13.14 | $12.17 | $13.06 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.12 | $13.62 | $12.94 | $13.46 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.51 | $13.69 | $13.31 | $13.35 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.30 | $13.57 | $12.89 | $13.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.06 | $13.25 | $12.55 | $13.08 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.11 | $13.26 | $12.95 | $13.04 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $13.05 | $13.52 | $12.82 | $13.48 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.51 | $13.60 | $12.92 | $13.19 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $13.15 | $13.25 | $12.52 | $12.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $12.97 | $13.19 | $12.84 | $13.08 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.12 | $13.48 | $13.02 | $13.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $13.33 | $13.55 | $12.84 | $12.93 | 0 |
| May 5, 2014 – May 9, 2014 | $12.83 | $13.57 | $12.76 | $13.38 | 0 |
| May 12, 2014 – May 16, 2014 | $13.47 | $13.89 | $13.12 | $13.49 | 0 |
| May 19, 2014 – May 23, 2014 | $13.43 | $13.47 | $12.51 | $13.22 | 0 |
| May 26, 2014 – May 30, 2014 | $13.31 | $14.10 | $13.23 | $13.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $14.00 | $14.43 | $13.74 | $14.14 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $14.10 | $14.26 | $13.70 | $14.03 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $14.08 | $14.17 | $13.81 | $13.93 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.93 | $14.21 | $13.56 | $13.80 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $13.79 | $14.11 | $13.65 | $13.95 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.90 | $13.95 | $13.65 | $13.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $13.85 | $13.95 | $13.53 | $13.84 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $13.78 | $13.85 | $13.36 | $13.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $13.44 | $13.85 | $13.40 | $13.74 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $13.74 | $14.13 | $13.48 | $14.10 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $14.13 | $14.52 | $13.93 | $14.35 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $14.46 | $14.70 | $14.38 | $14.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $14.53 | $14.68 | $14.46 | $14.67 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $14.75 | $14.82 | $14.48 | $14.74 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $14.76 | $14.81 | $14.15 | $14.16 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $14.12 | $14.30 | $13.88 | $14.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $14.03 | $14.03 | $13.50 | $13.85 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $13.70 | $14.00 | $13.57 | $13.94 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $13.96 | $14.56 | $13.83 | $14.22 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $14.27 | $15.23 | $14.21 | $14.65 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.64 | $15.20 | $14.64 | $14.91 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $14.83 | $15.41 | $14.83 | $15.37 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.40 | $15.88 | $15.36 | $15.53 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.49 | $15.81 | $15.39 | $15.66 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $15.70 | $15.83 | $14.72 | $14.97 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $15.03 | $15.62 | $14.89 | $15.19 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $15.20 | $15.40 | $14.75 | $14.91 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $14.85 | $15.14 | $14.02 | $14.61 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $14.64 | $15.30 | $14.34 | $15.18 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $15.22 | $15.58 | $15.10 | $15.49 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $15.50 | $15.70 | $15.15 | $15.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $15.57 | $16.40 | $15.48 | $16.14 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.19 | $16.98 | $16.11 | $16.74 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.79 | $17.49 | $16.45 | $17.28 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.25 | $17.67 | $16.76 | $16.77 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.76 | $16.80 | $16.30 | $16.43 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.44 | $17.08 | $16.16 | $17.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.97 | $17.34 | $16.67 | $16.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $16.92 | $17.03 | $15.96 | $16.21 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $16.25 | $16.82 | $15.97 | $16.03 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.11 | $16.59 | $15.87 | $16.46 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $16.58 | $17.01 | $16.33 | $16.94 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $16.89 | $17.14 | $16.24 | $16.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $16.45 | $17.04 | $16.33 | $16.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $16.91 | $17.26 | $16.52 | $16.86 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $16.82 | $17.07 | $16.34 | $16.51 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $16.58 | $17.10 | $16.41 | $16.80 | 0 |
| Apr 27, 2015 – May 1, 2015 | $16.81 | $16.91 | $15.63 | $15.79 | 0 |
| May 4, 2015 – May 8, 2015 | $15.80 | $16.08 | $14.89 | $15.49 | 0 |
| May 11, 2015 – May 15, 2015 | $15.49 | $15.65 | $14.93 | $15.43 | 0 |
| May 18, 2015 – May 22, 2015 | $15.38 | $15.58 | $14.98 | $15.08 | 0 |
| May 25, 2015 – May 29, 2015 | $15.12 | $15.28 | $14.91 | $15.07 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $15.12 | $15.35 | $14.86 | $15.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $15.11 | $15.33 | $14.81 | $15.25 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $15.18 | $15.59 | $15.06 | $15.37 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.37 | $15.45 | $14.75 | $14.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.83 | $15.00 | $14.30 | $14.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.77 | $15.55 | $14.70 | $15.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $15.54 | $15.79 | $15.38 | $15.59 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.62 | $15.73 | $14.96 | $15.02 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $15.13 | $15.67 | $14.88 | $15.66 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $15.68 | $15.92 | $15.12 | $15.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.70 | $16.10 | $15.35 | $16.06 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $16.06 | $16.28 | $15.44 | $16.02 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $15.50 | $16.71 | $14.66 | $15.30 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $15.28 | $15.38 | $14.56 | $14.85 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.02 | $15.19 | $14.67 | $15.07 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.12 | $15.29 | $14.89 | $15.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.12 | $15.50 | $14.92 | $14.92 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.91 | $14.92 | $14.34 | $14.50 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.54 | $15.09 | $14.54 | $15.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.06 | $16.25 | $15.06 | $16.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.36 | $17.21 | $16.36 | $17.04 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $17.06 | $17.31 | $16.68 | $16.85 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $16.85 | $17.24 | $16.37 | $16.57 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $16.52 | $16.70 | $16.07 | $16.53 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.49 | $17.71 | $16.40 | $17.57 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.58 | $17.83 | $17.30 | $17.60 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $17.64 | $17.98 | $16.43 | $16.72 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.77 | $16.88 | $16.37 | $16.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.47 | $17.13 | $16.31 | $16.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.06 | $17.44 | $16.78 | $17.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.27 | $17.67 | $17.08 | $17.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.95 | $17.28 | $16.43 | $16.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $16.58 | $16.94 | $16.16 | $16.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $16.54 | $16.62 | $15.60 | $16.39 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $16.35 | $17.14 | $16.17 | $17.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.00 | $17.23 | $16.60 | $16.66 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.58 | $16.90 | $15.52 | $15.69 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.60 | $16.70 | $15.58 | $16.54 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.61 | $17.17 | $16.56 | $16.98 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.00 | $17.23 | $16.78 | $17.23 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $17.19 | $17.74 | $16.97 | $17.42 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.41 | $18.20 | $16.94 | $17.95 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.91 | $18.00 | $17.05 | $17.16 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $17.24 | $18.10 | $17.01 | $17.99 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.01 | $18.04 | $17.01 | $17.28 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.39 | $17.57 | $16.73 | $17.51 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.53 | $17.65 | $17.02 | $17.35 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.35 | $18.07 | $17.26 | $17.41 | 0 |
| May 2, 2016 – May 6, 2016 | $17.43 | $18.22 | $17.43 | $18.13 | 0 |
| May 9, 2016 – May 13, 2016 | $18.12 | $18.49 | $17.56 | $17.98 | 0 |
| May 16, 2016 – May 20, 2016 | $18.02 | $18.11 | $17.38 | $17.97 | 0 |
| May 23, 2016 – May 27, 2016 | $17.99 | $18.36 | $17.74 | $18.25 | 0 |
| May 30, 2016 – Jun 3, 2016 | $18.23 | $18.57 | $18.15 | $18.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $18.39 | $18.98 | $18.25 | $18.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $18.90 | $19.50 | $18.69 | $19.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $19.32 | $19.55 | $18.64 | $19.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $19.19 | $19.87 | $19.00 | $19.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $19.62 | $19.95 | $19.43 | $19.81 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $19.83 | $20.13 | $19.62 | $19.99 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $20.02 | $20.78 | $19.86 | $20.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $20.61 | $21.51 | $20.28 | $21.46 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $21.41 | $21.55 | $20.60 | $20.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $20.73 | $21.02 | $20.59 | $20.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $20.75 | $20.93 | $20.27 | $20.44 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $20.01 | $21.06 | $19.66 | $20.58 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $20.59 | $21.11 | $20.40 | $20.92 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $20.89 | $21.13 | $20.26 | $20.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $20.42 | $20.78 | $20.20 | $20.72 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $20.82 | $21.73 | $20.53 | $21.63 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.61 | $21.79 | $20.84 | $21.19 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $21.12 | $21.14 | $19.29 | $19.83 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $19.92 | $20.49 | $19.59 | $20.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.31 | $20.76 | $20.27 | $20.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.65 | $20.91 | $19.72 | $19.82 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.86 | $20.31 | $19.26 | $19.48 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $19.78 | $20.27 | $19.33 | $19.80 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.91 | $20.43 | $19.58 | $20.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $20.38 | $21.00 | $20.38 | $20.73 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.58 | $21.22 | $20.57 | $20.92 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $21.04 | $22.36 | $20.85 | $22.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $22.22 | $22.57 | $21.62 | $22.14 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $22.27 | $22.58 | $21.66 | $21.95 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $21.88 | $22.34 | $21.61 | $22.28 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $22.43 | $22.74 | $21.83 | $22.55 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.63 | $22.63 | $21.55 | $21.86 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $21.93 | $22.13 | $21.81 | $21.92 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $21.96 | $22.36 | $21.35 | $21.37 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $21.25 | $21.53 | $20.87 | $21.18 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $21.23 | $21.54 | $20.57 | $21.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.57 | $21.72 | $21.09 | $21.49 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.60 | $21.97 | $21.48 | $21.92 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.92 | $22.04 | $21.15 | $21.35 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.38 | $21.49 | $21.02 | $21.09 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $21.07 | $21.91 | $20.70 | $21.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.76 | $21.79 | $21.06 | $21.62 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.60 | $22.14 | $21.37 | $22.05 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.06 | $22.55 | $21.90 | $22.45 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.49 | $23.49 | $22.40 | $23.15 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $23.20 | $23.62 | $23.11 | $23.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.75 | $24.76 | $23.30 | $24.32 | 0 |
| May 1, 2017 – May 5, 2017 | $24.36 | $25.33 | $24.02 | $25.14 | 0 |
| May 8, 2017 – May 12, 2017 | $25.27 | $25.64 | $24.73 | $24.98 | 0 |
| May 15, 2017 – May 19, 2017 | $25.05 | $25.42 | $24.80 | $25.13 | 0 |
| May 22, 2017 – May 26, 2017 | $25.22 | $25.94 | $25.09 | $25.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.73 | $26.70 | $25.44 | $26.63 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.60 | $26.77 | $25.96 | $26.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.16 | $26.49 | $25.12 | $25.67 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $25.72 | $26.43 | $25.45 | $26.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $26.47 | $26.71 | $25.88 | $26.51 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.63 | $26.80 | $25.98 | $26.78 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.78 | $26.89 | $25.77 | $26.24 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $26.24 | $27.12 | $26.15 | $26.66 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $26.64 | $27.62 | $26.42 | $27.15 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $27.11 | $28.20 | $26.95 | $27.57 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $27.57 | $27.70 | $26.94 | $27.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $27.55 | $28.37 | $27.38 | $27.59 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $27.58 | $28.44 | $27.56 | $28.16 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $28.25 | $28.97 | $27.94 | $28.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.87 | $29.34 | $28.72 | $28.98 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $29.34 | $29.63 | $28.62 | $28.96 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.97 | $29.53 | $28.73 | $28.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $28.89 | $29.08 | $28.09 | $28.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $28.78 | $29.55 | $28.65 | $29.42 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $29.40 | $29.74 | $29.27 | $29.36 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $29.40 | $29.66 | $29.18 | $29.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $29.37 | $29.51 | $28.62 | $29.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $29.10 | $30.35 | $28.68 | $29.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $29.65 | $30.17 | $28.54 | $29.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $29.25 | $30.25 | $29.25 | $29.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.64 | $30.72 | $29.49 | $30.55 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $30.55 | $30.63 | $29.49 | $29.83 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $29.98 | $30.22 | $28.60 | $29.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $29.37 | $29.88 | $29.12 | $29.67 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $29.72 | $30.18 | $27.65 | $27.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.78 | $28.39 | $27.64 | $28.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.12 | $28.22 | $27.48 | $27.67 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.53 | $28.03 | $27.06 | $27.37 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.51 | $28.12 | $27.51 | $28.12 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.11 | $28.81 | $27.99 | $28.43 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.39 | $28.72 | $27.77 | $28.04 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $28.01 | $28.13 | $25.32 | $26.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.40 | $27.36 | $25.44 | $27.16 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.96 | $27.23 | $26.27 | $27.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.30 | $27.47 | $26.63 | $27.00 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.93 | $28.06 | $26.91 | $28.02 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $28.09 | $28.20 | $27.70 | $28.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $28.02 | $28.07 | $26.90 | $26.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27.21 | $28.10 | $26.95 | $27.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.85 | $27.85 | $27.11 | $27.34 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.37 | $27.66 | $26.84 | $27.27 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27.33 | $29.44 | $27.25 | $28.30 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.39 | $29.43 | $28.03 | $29.25 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.34 | $31.48 | $29.01 | $31.01 | 0 |
| May 7, 2018 – May 11, 2018 | $31.13 | $31.70 | $30.78 | $31.01 | 0 |
| May 14, 2018 – May 18, 2018 | $31.04 | $31.09 | $29.89 | $30.15 | 0 |
| May 21, 2018 – May 25, 2018 | $30.27 | $30.83 | $30.09 | $30.55 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.52 | $31.16 | $30.18 | $31.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.11 | $31.27 | $30.54 | $30.66 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $30.66 | $30.87 | $29.95 | $30.28 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.15 | $30.49 | $29.96 | $30.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $30.29 | $30.62 | $30.03 | $30.41 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.38 | $30.89 | $29.86 | $30.52 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $30.58 | $30.81 | $30.06 | $30.53 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.53 | $30.76 | $29.94 | $30.23 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.22 | $30.25 | $29.49 | $29.74 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $29.75 | $30.91 | $29.49 | $30.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $30.88 | $30.95 | $30.33 | $30.67 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.66 | $31.22 | $30.25 | $31.11 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.23 | $31.25 | $30.42 | $30.86 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $30.89 | $31.34 | $30.67 | $31.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.11 | $31.18 | $29.99 | $30.40 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.05 | $30.65 | $30.05 | $30.31 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.38 | $30.71 | $29.86 | $30.52 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $30.45 | $30.62 | $29.71 | $30.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $30.59 | $30.59 | $29.41 | $29.75 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $29.86 | $30.75 | $28.11 | $28.35 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $28.36 | $29.67 | $28.27 | $29.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.57 | $29.97 | $28.88 | $29.63 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.89 | $31.05 | $29.86 | $30.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $30.63 | $32.19 | $30.63 | $31.86 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.90 | $32.15 | $31.23 | $31.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $31.95 | $32.38 | $31.47 | $31.73 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $31.99 | $32.32 | $31.49 | $31.88 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $32.13 | $32.24 | $30.81 | $31.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $31.65 | $31.87 | $30.61 | $30.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $30.87 | $31.09 | $29.18 | $29.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $29.14 | $29.25 | $27.57 | $28.66 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $28.75 | $28.93 | $27.95 | $28.68 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.79 | $30.79 | $28.47 | $30.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $30.60 | $31.48 | $30.33 | $31.36 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $31.59 | $32.20 | $31.06 | $32.15 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.20 | $33.39 | $32.08 | $33.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $32.97 | $35.12 | $32.80 | $34.21 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $34.24 | $34.36 | $33.31 | $34.09 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $34.05 | $34.18 | $33.51 | $34.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $34.12 | $34.12 | $33.23 | $33.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.80 | $34.00 | $33.26 | $33.41 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $33.54 | $34.61 | $33.48 | $34.37 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.35 | $34.69 | $33.63 | $34.01 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.04 | $34.99 | $33.85 | $34.78 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.79 | $35.55 | $34.28 | $35.51 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.48 | $36.51 | $35.25 | $36.46 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $36.56 | $36.56 | $35.09 | $35.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.58 | $36.72 | $35.05 | $36.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $36.63 | $39.04 | $36.43 | $37.54 | 0 |
| May 6, 2019 – May 10, 2019 | $37.33 | $37.62 | $36.56 | $37.56 | 0 |
| May 13, 2019 – May 17, 2019 | $37.29 | $38.02 | $37.12 | $37.83 | 0 |
| May 20, 2019 – May 24, 2019 | $37.64 | $38.18 | $37.18 | $37.63 | 0 |
| May 27, 2019 – May 31, 2019 | $37.74 | $38.04 | $37.09 | $37.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $37.98 | $39.17 | $37.38 | $38.90 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $38.89 | $39.38 | $38.51 | $39.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $39.28 | $40.36 | $39.22 | $39.66 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $39.76 | $40.69 | $38.78 | $40.57 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $40.77 | $41.52 | $39.86 | $41.33 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $41.28 | $42.21 | $40.98 | $41.33 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $41.41 | $41.57 | $40.45 | $40.52 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.60 | $41.40 | $40.29 | $41.08 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.14 | $41.59 | $40.46 | $40.85 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $40.59 | $41.54 | $39.32 | $41.18 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $41.16 | $42.38 | $40.69 | $42.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $42.46 | $42.58 | $41.25 | $41.33 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.61 | $42.24 | $41.37 | $42.02 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $41.92 | $42.52 | $41.86 | $42.36 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.31 | $42.64 | $40.76 | $41.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $41.88 | $42.78 | $41.52 | $42.61 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $42.57 | $43.09 | $41.96 | $42.61 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $42.52 | $43.23 | $41.90 | $43.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $43.08 | $44.34 | $42.76 | $44.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $44.08 | $45.14 | $43.45 | $44.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.72 | $45.29 | $44.06 | $45.08 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $45.16 | $47.53 | $45.13 | $47.27 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $47.23 | $47.28 | $45.85 | $46.42 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $46.46 | $47.30 | $45.96 | $47.14 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $47.16 | $47.79 | $46.85 | $47.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $47.35 | $48.64 | $47.19 | $48.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $48.11 | $48.58 | $47.38 | $47.68 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.73 | $47.87 | $44.72 | $45.26 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $45.27 | $45.44 | $43.91 | $44.47 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.50 | $44.98 | $43.95 | $44.93 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $44.88 | $45.81 | $44.55 | $45.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.56 | $46.17 | $44.99 | $46.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $46.00 | $48.16 | $46.00 | $47.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.99 | $48.90 | $47.43 | $48.03 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.70 | $49.22 | $47.60 | $48.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $48.26 | $49.97 | $48.22 | $49.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $49.48 | $51.98 | $49.19 | $51.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.91 | $52.33 | $51.39 | $52.14 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.20 | $51.66 | $43.28 | $46.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.35 | $51.00 | $45.69 | $48.91 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.20 | $46.91 | $37.58 | $42.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $38.64 | $41.93 | $35.38 | $37.03 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $36.94 | $41.51 | $35.64 | $40.36 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $41.12 | $43.72 | $39.03 | $40.09 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.63 | $47.91 | $41.09 | $47.70 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $46.96 | $47.19 | $43.65 | $46.31 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $45.76 | $45.76 | $43.52 | $44.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $44.37 | $48.04 | $44.28 | $45.41 | 0 |
| May 4, 2020 – May 8, 2020 | $44.62 | $46.43 | $43.20 | $43.78 | 0 |
| May 11, 2020 – May 15, 2020 | $43.23 | $44.11 | $37.62 | $38.72 | 0 |
| May 18, 2020 – May 22, 2020 | $40.02 | $41.09 | $39.75 | $40.42 | 0 |
| May 25, 2020 – May 29, 2020 | $41.93 | $44.14 | $41.49 | $43.24 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.12 | $45.78 | $42.87 | $45.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.59 | $45.92 | $42.90 | $44.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $43.19 | $47.46 | $43.14 | $45.48 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $45.21 | $45.36 | $43.12 | $43.97 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.44 | $47.00 | $44.01 | $46.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.78 | $46.80 | $43.84 | $45.21 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $45.74 | $47.07 | $44.15 | $45.83 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $45.81 | $47.87 | $45.43 | $47.57 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $47.33 | $52.23 | $46.91 | $51.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.74 | $54.55 | $50.62 | $52.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.13 | $52.13 | $49.13 | $49.60 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $49.59 | $50.25 | $48.78 | $49.49 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.61 | $51.04 | $48.51 | $50.84 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.60 | $51.53 | $48.46 | $49.07 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $48.69 | $49.25 | $47.53 | $48.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.34 | $49.18 | $46.30 | $46.33 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.87 | $47.73 | $44.70 | $46.10 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $46.79 | $48.64 | $45.92 | $48.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.43 | $51.86 | $48.13 | $51.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.55 | $53.03 | $50.25 | $51.21 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.25 | $51.95 | $50.68 | $51.33 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $50.87 | $50.87 | $47.47 | $48.05 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $48.51 | $51.80 | $48.25 | $51.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $53.29 | $54.74 | $48.86 | $52.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $53.32 | $53.55 | $49.06 | $50.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $50.96 | $51.22 | $49.25 | $49.80 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $49.90 | $50.35 | $48.28 | $49.27 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $49.30 | $49.82 | $47.35 | $47.57 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $47.86 | $50.49 | $47.15 | $49.13 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $48.35 | $50.03 | $48.21 | $49.37 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $49.59 | $50.42 | $48.98 | $50.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $50.16 | $50.23 | $47.33 | $48.25 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.95 | $48.20 | $46.85 | $48.11 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $48.42 | $49.08 | $47.61 | $48.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $49.03 | $50.17 | $47.47 | $48.55 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.72 | $51.87 | $48.06 | $51.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $51.87 | $52.55 | $50.73 | $52.45 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $52.60 | $52.60 | $49.95 | $50.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.02 | $50.90 | $48.09 | $48.09 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.51 | $49.17 | $46.32 | $47.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $48.04 | $49.44 | $47.34 | $49.29 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.24 | $50.29 | $48.92 | $49.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $48.82 | $51.15 | $48.77 | $51.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $51.10 | $51.31 | $49.82 | $51.06 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.31 | $52.14 | $50.63 | $51.71 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $51.66 | $53.74 | $51.34 | $53.12 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $53.01 | $55.31 | $52.78 | $54.63 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $54.92 | $55.91 | $54.16 | $55.64 | 0 |
| May 3, 2021 – May 7, 2021 | $55.91 | $55.91 | $53.09 | $55.33 | 0 |
| May 10, 2021 – May 14, 2021 | $55.55 | $55.94 | $52.82 | $54.35 | 0 |
| May 17, 2021 – May 21, 2021 | $54.43 | $55.23 | $53.48 | $54.81 | 0 |
| May 24, 2021 – May 28, 2021 | $54.96 | $55.87 | $54.46 | $54.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $54.96 | $56.17 | $54.59 | $55.79 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $55.90 | $57.67 | $55.90 | $57.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $57.38 | $58.40 | $56.11 | $56.11 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.52 | $57.70 | $56.13 | $57.07 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $57.21 | $57.37 | $55.74 | $56.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.53 | $57.92 | $55.87 | $57.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $57.97 | $58.47 | $57.24 | $58.04 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $57.56 | $59.47 | $56.83 | $58.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $59.02 | $60.01 | $58.22 | $59.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.45 | $59.75 | $58.20 | $59.06 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $58.90 | $59.13 | $57.91 | $58.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $58.43 | $58.73 | $56.59 | $57.35 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $57.43 | $57.97 | $56.17 | $56.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.13 | $60.00 | $57.01 | $59.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $59.63 | $60.31 | $57.05 | $57.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $57.48 | $57.83 | $56.21 | $56.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $55.94 | $57.13 | $55.24 | $55.45 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $55.13 | $55.90 | $54.21 | $55.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.86 | $57.66 | $54.71 | $57.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $57.33 | $60.32 | $56.79 | $59.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.32 | $63.00 | $59.28 | $62.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $62.43 | $64.34 | $62.03 | $63.68 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.72 | $67.84 | $63.03 | $64.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $65.22 | $66.74 | $64.59 | $66.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $66.60 | $68.06 | $65.87 | $67.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $67.94 | $68.30 | $65.76 | $65.96 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $66.45 | $68.30 | $65.73 | $67.27 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $68.09 | $70.35 | $67.53 | $69.03 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.65 | $71.67 | $68.65 | $69.71 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $69.09 | $71.53 | $68.90 | $71.13 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $71.61 | $75.20 | $71.17 | $74.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $74.77 | $75.13 | $68.46 | $68.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.09 | $68.52 | $66.54 | $67.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.30 | $67.56 | $64.14 | $64.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $63.38 | $64.79 | $61.12 | $63.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.97 | $65.62 | $62.84 | $63.36 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.19 | $64.16 | $61.17 | $61.48 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $61.75 | $62.13 | $59.63 | $59.75 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.50 | $61.56 | $57.17 | $61.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $60.94 | $61.47 | $59.15 | $61.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $61.55 | $61.64 | $58.73 | $60.08 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.32 | $63.97 | $60.05 | $63.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $63.79 | $64.08 | $61.32 | $62.16 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $62.37 | $67.02 | $62.27 | $66.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $66.95 | $67.73 | $65.47 | $66.74 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $66.73 | $67.28 | $64.57 | $64.99 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $64.65 | $71.18 | $64.18 | $67.95 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $67.81 | $68.35 | $63.77 | $63.92 | 0 |
| May 2, 2022 – May 6, 2022 | $63.84 | $64.20 | $58.00 | $58.96 | 0 |
| May 9, 2022 – May 13, 2022 | $58.45 | $58.94 | $54.34 | $55.93 | 0 |
| May 16, 2022 – May 20, 2022 | $55.86 | $56.08 | $51.80 | $52.76 | 0 |
| May 23, 2022 – May 27, 2022 | $53.26 | $54.63 | $51.52 | $54.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.81 | $55.20 | $52.47 | $54.06 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $54.60 | $54.79 | $50.69 | $50.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $49.54 | $50.17 | $47.93 | $48.76 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $49.08 | $51.93 | $48.60 | $51.79 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.98 | $52.18 | $48.75 | $49.79 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.38 | $51.11 | $48.18 | $49.88 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $49.75 | $50.28 | $48.59 | $49.91 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $50.40 | $53.23 | $49.02 | $52.76 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $52.78 | $55.68 | $52.39 | $55.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.11 | $55.86 | $54.08 | $55.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $56.02 | $58.34 | $55.45 | $58.29 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $58.38 | $58.89 | $57.02 | $57.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $57.17 | $57.17 | $55.13 | $55.24 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $54.91 | $55.55 | $52.87 | $53.14 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.99 | $56.35 | $52.35 | $56.16 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $56.24 | $56.65 | $50.42 | $51.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $51.20 | $51.96 | $50.04 | $50.69 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.37 | $50.37 | $46.16 | $47.19 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $47.84 | $49.67 | $45.31 | $45.65 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.01 | $48.90 | $44.84 | $46.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $46.37 | $49.27 | $45.82 | $46.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.18 | $51.01 | $46.47 | $50.97 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $50.61 | $51.63 | $48.38 | $49.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $49.83 | $53.22 | $49.24 | $51.84 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $51.49 | $52.15 | $50.23 | $52.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $51.96 | $52.53 | $51.34 | $52.21 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $52.18 | $53.31 | $50.18 | $52.33 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $51.87 | $52.05 | $50.15 | $50.82 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $50.76 | $52.97 | $48.84 | $49.91 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $49.74 | $51.36 | $48.64 | $51.18 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $51.17 | $51.98 | $49.84 | $51.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $51.92 | $53.22 | $50.46 | $52.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $52.51 | $56.33 | $51.63 | $56.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $56.60 | $56.93 | $55.32 | $56.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.45 | $57.76 | $55.45 | $57.61 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.10 | $60.12 | $56.58 | $58.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.06 | $59.82 | $55.62 | $56.79 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.13 | $58.34 | $56.46 | $57.43 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.04 | $57.68 | $56.10 | $56.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $57.21 | $57.46 | $54.71 | $57.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.45 | $57.63 | $53.31 | $53.84 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $53.32 | $56.80 | $53.19 | $54.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.82 | $56.12 | $53.18 | $55.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $55.83 | $58.36 | $54.95 | $58.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $58.24 | $58.78 | $57.03 | $57.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.18 | $58.07 | $56.02 | $56.29 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $56.13 | $57.20 | $55.01 | $56.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.64 | $56.92 | $54.28 | $55.59 | 0 |
| May 1, 2023 – May 5, 2023 | $55.31 | $56.86 | $54.22 | $56.23 | 0 |
| May 8, 2023 – May 12, 2023 | $55.87 | $56.72 | $54.98 | $56.09 | 0 |
| May 15, 2023 – May 19, 2023 | $56.23 | $56.27 | $54.80 | $55.40 | 0 |
| May 22, 2023 – May 26, 2023 | $55.64 | $55.87 | $53.25 | $54.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $55.15 | $56.45 | $54.17 | $56.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.08 | $56.50 | $52.66 | $52.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $52.82 | $54.05 | $51.85 | $53.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $52.90 | $52.90 | $50.98 | $51.11 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.10 | $54.63 | $51.10 | $54.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $54.25 | $55.89 | $52.70 | $53.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $52.95 | $54.71 | $52.27 | $54.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $54.23 | $55.27 | $51.92 | $55.21 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $55.05 | $56.40 | $53.52 | $53.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $53.52 | $54.96 | $51.98 | $54.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $54.51 | $54.67 | $53.13 | $54.43 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.38 | $54.38 | $51.90 | $52.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.50 | $54.94 | $51.77 | $54.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.89 | $55.90 | $54.81 | $55.35 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $55.05 | $55.80 | $53.87 | $55.27 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $55.44 | $55.98 | $54.97 | $55.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.21 | $55.99 | $52.48 | $52.63 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $52.26 | $52.82 | $51.33 | $52.03 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.80 | $52.94 | $49.86 | $52.44 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $52.08 | $53.37 | $50.55 | $50.86 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $51.29 | $52.42 | $47.48 | $47.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.53 | $48.11 | $46.19 | $46.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $47.08 | $52.19 | $46.61 | $51.26 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.14 | $51.23 | $49.14 | $49.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $49.11 | $52.02 | $48.76 | $50.77 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $50.60 | $51.45 | $50.33 | $51.35 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $51.27 | $54.08 | $50.91 | $54.03 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $53.78 | $54.51 | $52.62 | $53.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.94 | $57.66 | $53.94 | $57.60 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $57.71 | $59.05 | $57.10 | $58.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.40 | $58.84 | $57.78 | $57.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.58 | $58.17 | $56.30 | $57.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.25 | $58.65 | $57.24 | $58.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $57.47 | $57.99 | $56.14 | $57.35 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.82 | $58.14 | $55.14 | $55.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $55.82 | $56.69 | $54.46 | $56.37 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.55 | $59.00 | $54.98 | $58.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.67 | $59.04 | $56.29 | $57.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $57.33 | $58.34 | $57.26 | $58.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $57.75 | $60.57 | $57.37 | $60.44 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.46 | $60.52 | $58.35 | $59.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.24 | $60.19 | $57.92 | $57.94 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $57.95 | $59.81 | $57.09 | $59.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $59.69 | $61.78 | $58.32 | $61.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.75 | $61.92 | $57.74 | $58.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.11 | $60.91 | $56.33 | $56.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.87 | $56.87 | $50.34 | $51.06 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $51.26 | $52.58 | $50.09 | $50.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.75 | $52.12 | $50.20 | $51.01 | 0 |
| May 6, 2024 – May 10, 2024 | $51.22 | $51.53 | $49.98 | $51.18 | 0 |
| May 13, 2024 – May 17, 2024 | $51.45 | $54.12 | $50.57 | $54.00 | 0 |
| May 20, 2024 – May 24, 2024 | $53.85 | $54.40 | $52.00 | $52.01 | 0 |
| May 27, 2024 – May 31, 2024 | $52.37 | $52.72 | $51.30 | $52.58 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $52.73 | $52.80 | $51.36 | $51.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.46 | $55.53 | $51.36 | $53.89 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.55 | $55.25 | $53.31 | $53.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.00 | $55.52 | $53.75 | $55.43 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $55.14 | $57.23 | $54.76 | $56.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.95 | $62.09 | $56.07 | $60.93 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $61.40 | $64.54 | $60.94 | $62.80 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.27 | $65.12 | $62.58 | $64.36 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $64.67 | $65.32 | $62.23 | $63.14 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $61.15 | $64.77 | $60.47 | $63.70 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $63.57 | $63.99 | $62.58 | $63.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.51 | $66.66 | $63.24 | $66.52 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $67.09 | $67.09 | $63.19 | $64.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.18 | $65.11 | $63.27 | $64.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $64.29 | $65.20 | $62.46 | $65.12 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.37 | $65.65 | $63.66 | $64.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.46 | $65.40 | $62.83 | $63.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $62.66 | $63.18 | $60.29 | $62.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $61.49 | $61.82 | $58.31 | $59.72 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.55 | $63.33 | $59.45 | $60.81 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $60.32 | $60.50 | $57.94 | $58.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $58.48 | $58.82 | $56.39 | $56.52 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.70 | $59.25 | $55.46 | $58.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $58.28 | $59.59 | $56.82 | $57.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.00 | $57.46 | $56.25 | $56.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $57.21 | $58.56 | $56.96 | $57.21 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $56.92 | $57.71 | $55.52 | $56.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $60.60 | $61.09 | $57.94 | $59.19 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $59.07 | $59.83 | $55.31 | $56.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.71 | $56.95 | $55.39 | $56.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $56.17 | $57.06 | $54.31 | $55.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $56.08 | $57.17 | $54.43 | $55.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $54.58 | $59.30 | $54.53 | $58.21 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.79 | $62.44 | $58.58 | $61.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.03 | $63.74 | $61.49 | $62.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.75 | $64.45 | $60.78 | $64.02 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $64.43 | $64.43 | $62.45 | $63.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $63.20 | $64.71 | $62.95 | $63.83 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $64.00 | $65.51 | $63.35 | $64.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $64.27 | $65.69 | $63.77 | $65.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $64.90 | $65.80 | $61.77 | $63.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $63.22 | $64.38 | $59.44 | $59.61 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $60.02 | $61.58 | $59.03 | $60.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $59.93 | $61.29 | $51.86 | $53.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $50.57 | $54.12 | $46.17 | $52.32 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $53.07 | $55.83 | $52.47 | $55.28 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $54.72 | $56.18 | $52.58 | $54.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $54.16 | $55.47 | $52.84 | $55.22 | 0 |
| May 5, 2025 – May 9, 2025 | $54.73 | $55.16 | $52.27 | $54.75 | 0 |
| May 12, 2025 – May 16, 2025 | $56.75 | $57.71 | $54.85 | $56.17 | 0 |
| May 19, 2025 – May 23, 2025 | $55.31 | $56.12 | $52.15 | $52.85 | 0 |
| May 26, 2025 – May 30, 2025 | $53.39 | $55.60 | $53.11 | $54.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.68 | $56.93 | $52.87 | $56.56 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $56.92 | $58.09 | $55.85 | $56.30 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $56.57 | $56.65 | $55.25 | $55.36 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $55.32 | $56.58 | $53.29 | $54.24 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.21 | $56.05 | $53.39 | $55.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.80 | $56.28 | $54.07 | $56.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.94 | $56.59 | $53.83 | $54.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.96 | $56.32 | $54.42 | $55.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.25 | $55.35 | $51.90 | $52.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $52.44 | $53.86 | $51.88 | $51.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.96 | $52.95 | $51.23 | $52.38 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $52.38 | $56.20 | $51.79 | $55.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.73 | $56.98 | $55.01 | $55.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.12 | $57.36 | $53.84 | $57.10 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $56.06 | $57.24 | $55.07 | $56.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $56.48 | $57.64 | $55.77 | $56.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.36 | $57.78 | $55.01 | $55.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.78 | $57.55 | $54.95 | $56.60 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $56.80 | $57.24 | $54.54 | $54.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $54.82 | $59.53 | $54.63 | $59.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $59.72 | $60.87 | $59.24 | $59.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.54 | $59.95 | $55.43 | $55.72 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $55.29 | $59.50 | $54.71 | $59.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $59.72 | $61.32 | $58.87 | $59.24 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $59.43 | $60.56 | $57.22 | $60.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $60.49 | $62.09 | $59.86 | $61.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $60.71 | $61.63 | $60.39 | $60.75 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $60.94 | $61.42 | $58.09 | $59.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $60.24 | $60.49 | $59.07 | $59.69 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $59.57 | $60.02 | $58.69 | $59.29 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $59.55 | $60.41 | $57.34 | $58.06 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $57.62 | $59.46 | $57.00 | $58.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $58.74 | $61.71 | $57.81 | $61.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.87 | $62.14 | $60.42 | $61.49 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.21 | $61.87 | $58.84 | $60.53 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $60.69 | $65.37 | $60.24 | $65.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $64.93 | $65.49 | $62.43 | $65.02 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $65.41 | $65.65 | $63.25 | $64.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $64.94 | $65.54 | $64.02 | $64.98 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.64 | $65.51 | $61.03 | $61.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $60.98 | $63.43 | $59.67 | $61.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $61.93 | $63.04 | $59.15 | $59.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.57 | $61.35 | $59.16 | $60.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $60.86 | $62.07 | $59.97 | $61.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.70 | $65.53 | $61.33 | $64.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $64.81 | $66.51 | $58.49 | $66.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $66.14 | $67.02 | $64.58 | $64.76 | 0 |
| Apr 27, 2026 – May 1, 2026 | $64.85 | $66.05 | $63.90 | $64.75 | 0 |
| May 4, 2026 – May 8, 2026 | $64.32 | $66.66 | $63.60 | $65.68 | 0 |
| May 11, 2026 – May 15, 2026 | $65.74 | $66.41 | $64.30 | $64.53 | 0 |
| May 18, 2026 – May 22, 2026 | $64.79 | $65.97 | $63.93 | $65.52 | 0 |
| May 25, 2026 – May 29, 2026 | $65.55 | $66.60 | $64.66 | $65.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $64.49 | $64.63 | $62.61 | $63.82 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $64.02 | $67.29 | $62.79 | $66.73 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.96 | $66.96 | $62.49 | $63.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.98 | $66.12 | $63.53 | $65.98 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $65.69 | $67.33 | $64.57 | $67.33 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $67.59 | $67.82 | $67.10 | $67.75 | |