| Jun 22, 2015 – Jun 26, 2015 | $23.68 | $24.90 | $23.57 | $23.90 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $23.09 | $24.76 | $22.53 | $24.04 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $23.38 | $24.14 | $23.26 | $23.51 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $23.62 | $24.42 | $23.56 | $23.97 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $23.90 | $24.38 | $23.67 | $23.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $23.58 | $24.38 | $23.10 | $24.14 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $24.06 | $25.98 | $23.71 | $25.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $25.38 | $25.98 | $24.43 | $25.82 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $25.97 | $25.97 | $24.21 | $24.44 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.10 | $25.17 | $22.41 | $24.77 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.71 | $25.07 | $23.86 | $24.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $24.65 | $25.35 | $24.24 | $24.66 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $24.59 | $25.33 | $23.73 | $23.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $23.96 | $24.73 | $23.33 | $24.58 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $24.63 | $24.83 | $22.76 | $23.72 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $23.82 | $24.61 | $23.24 | $24.04 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $24.00 | $24.15 | $22.96 | $23.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23.41 | $23.80 | $22.23 | $22.80 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $22.77 | $24.91 | $22.76 | $24.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $24.71 | $25.19 | $24.46 | $24.88 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $24.83 | $24.95 | $24.29 | $24.72 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $24.60 | $25.16 | $24.34 | $24.76 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $24.67 | $25.08 | $24.19 | $24.38 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.46 | $25.96 | $24.21 | $25.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $25.17 | $25.65 | $24.78 | $24.92 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $24.91 | $26.37 | $24.75 | $25.99 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26.07 | $27.01 | $25.72 | $26.91 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26.88 | $26.94 | $26.29 | $26.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $26.16 | $26.61 | $25.07 | $25.14 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $25.26 | $25.87 | $23.82 | $24.31 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $24.35 | $24.71 | $23.05 | $23.78 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $23.79 | $23.94 | $22.95 | $23.79 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $23.69 | $23.86 | $22.11 | $22.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.18 | $22.18 | $19.65 | $20.36 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20.47 | $25.07 | $20.22 | $24.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $24.52 | $25.97 | $24.18 | $25.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $25.65 | $26.02 | $25.00 | $25.16 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $25.01 | $25.71 | $23.28 | $24.75 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $24.70 | $25.54 | $24.38 | $25.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $25.32 | $25.97 | $25.03 | $25.52 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25.64 | $26.91 | $25.42 | $26.82 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26.76 | $27.03 | $25.86 | $25.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $26.10 | $26.65 | $25.46 | $26.56 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $26.56 | $26.93 | $26.30 | $26.50 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $26.45 | $29.75 | $26.28 | $28.80 | 0 |
| May 2, 2016 – May 6, 2016 | $28.78 | $29.55 | $28.71 | $29.20 | 0 |
| May 9, 2016 – May 13, 2016 | $29.31 | $31.10 | $29.26 | $29.92 | 0 |
| May 16, 2016 – May 20, 2016 | $29.92 | $30.73 | $29.92 | $30.52 | 0 |
| May 23, 2016 – May 27, 2016 | $30.63 | $32.03 | $30.31 | $31.77 | 0 |
| May 30, 2016 – Jun 3, 2016 | $31.69 | $32.10 | $31.26 | $31.57 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $31.64 | $32.41 | $30.73 | $31.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $31.22 | $31.30 | $30.45 | $31.04 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $31.38 | $32.37 | $30.43 | $31.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $30.59 | $32.41 | $29.44 | $32.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $32.24 | $33.94 | $32.11 | $33.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $33.61 | $34.28 | $33.52 | $33.63 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $33.66 | $34.42 | $33.10 | $34.07 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $34.14 | $34.15 | $31.45 | $31.47 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $31.43 | $31.90 | $30.36 | $31.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $31.49 | $31.99 | $31.34 | $31.64 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $31.37 | $31.78 | $30.73 | $31.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $31.04 | $32.19 | $30.88 | $31.75 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $31.81 | $32.48 | $31.15 | $32.28 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32.30 | $33.07 | $31.13 | $31.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $31.50 | $31.77 | $30.84 | $31.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.27 | $32.68 | $31.27 | $32.46 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.41 | $33.19 | $31.83 | $33.18 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $33.16 | $33.16 | $32.01 | $32.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $32.37 | $32.61 | $31.13 | $31.52 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $31.47 | $31.95 | $31.22 | $31.36 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $31.54 | $33.18 | $29.57 | $29.80 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $29.99 | $30.30 | $29.41 | $29.81 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $30.36 | $30.78 | $27.89 | $28.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.74 | $30.37 | $28.14 | $29.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.87 | $30.56 | $29.83 | $30.51 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $30.39 | $30.50 | $27.81 | $28.19 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $28.21 | $30.22 | $27.99 | $30.18 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $30.09 | $30.26 | $29.31 | $30.04 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $30.05 | $30.21 | $29.50 | $29.64 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $29.67 | $29.93 | $29.23 | $29.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $30.29 | $30.83 | $29.56 | $30.78 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $30.68 | $31.31 | $30.15 | $31.14 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.95 | $31.81 | $30.62 | $31.18 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $31.26 | $31.75 | $30.44 | $30.70 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $30.58 | $31.43 | $30.18 | $31.43 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.23 | $33.00 | $31.03 | $32.95 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.02 | $36.35 | $32.80 | $35.63 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.47 | $35.85 | $34.78 | $34.94 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.96 | $36.71 | $34.70 | $36.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $36.67 | $36.99 | $36.19 | $36.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.55 | $36.61 | $36.07 | $36.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.48 | $36.64 | $35.81 | $36.26 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.76 | $37.27 | $35.54 | $36.88 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $36.88 | $37.16 | $36.20 | $36.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $36.91 | $37.13 | $36.39 | $36.52 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $36.63 | $38.00 | $36.56 | $37.76 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $38.27 | $39.13 | $37.15 | $38.50 | 0 |
| May 1, 2017 – May 5, 2017 | $38.61 | $39.51 | $38.09 | $39.51 | 0 |
| May 8, 2017 – May 12, 2017 | $39.72 | $40.01 | $39.31 | $39.62 | 0 |
| May 15, 2017 – May 19, 2017 | $39.64 | $40.68 | $39.59 | $40.30 | 0 |
| May 22, 2017 – May 26, 2017 | $40.51 | $41.64 | $39.94 | $41.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $41.44 | $42.44 | $41.24 | $41.86 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $41.83 | $41.99 | $39.82 | $40.15 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $40.24 | $42.60 | $39.83 | $42.12 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $42.47 | $42.79 | $41.75 | $42.74 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $42.86 | $43.16 | $41.47 | $41.65 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $41.73 | $42.70 | $41.09 | $42.53 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $42.60 | $42.85 | $41.87 | $42.61 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.62 | $43.80 | $42.39 | $43.64 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $43.62 | $44.55 | $42.15 | $43.56 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.67 | $44.75 | $43.55 | $44.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $44.27 | $44.64 | $43.62 | $43.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $44.42 | $45.12 | $44.19 | $44.71 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.72 | $45.92 | $44.46 | $45.35 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $45.43 | $46.25 | $44.72 | $45.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $45.93 | $47.57 | $44.82 | $45.68 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.93 | $46.79 | $39.50 | $40.02 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.46 | $44.14 | $39.93 | $44.09 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $44.19 | $46.14 | $43.19 | $45.45 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.65 | $48.08 | $45.13 | $47.95 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.98 | $48.23 | $47.47 | $47.74 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.03 | $49.04 | $47.12 | $48.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.69 | $52.40 | $48.38 | $51.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $51.10 | $52.17 | $49.47 | $51.83 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $51.81 | $52.05 | $50.56 | $51.36 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.13 | $53.61 | $51.01 | $53.17 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $53.27 | $53.50 | $52.71 | $53.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.95 | $54.06 | $51.56 | $53.52 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $54.14 | $54.28 | $52.52 | $53.48 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $53.36 | $54.41 | $52.33 | $53.34 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.64 | $54.60 | $52.64 | $53.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.92 | $53.56 | $52.50 | $52.86 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.87 | $54.86 | $52.45 | $54.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $54.68 | $55.19 | $54.20 | $54.87 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $55.09 | $57.25 | $54.14 | $57.08 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $56.73 | $59.00 | $56.52 | $59.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $58.74 | $59.07 | $55.06 | $55.27 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $54.48 | $56.30 | $51.93 | $53.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $54.08 | $56.49 | $51.08 | $56.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $56.00 | $56.65 | $54.52 | $56.21 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $56.24 | $56.59 | $53.86 | $55.11 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $54.97 | $56.47 | $54.47 | $55.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.97 | $57.17 | $55.62 | $56.93 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $56.89 | $57.34 | $54.73 | $54.83 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $55.81 | $56.65 | $53.78 | $54.61 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.56 | $55.02 | $52.93 | $54.03 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.46 | $56.73 | $54.10 | $56.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $56.76 | $64.74 | $56.42 | $64.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $64.75 | $65.61 | $61.69 | $62.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $62.22 | $64.76 | $62.05 | $64.53 | 0 |
| May 7, 2018 – May 11, 2018 | $64.55 | $66.90 | $64.55 | $66.84 | 0 |
| May 14, 2018 – May 18, 2018 | $66.80 | $67.02 | $65.65 | $66.17 | 0 |
| May 21, 2018 – May 25, 2018 | $66.70 | $67.08 | $65.02 | $65.81 | 0 |
| May 28, 2018 – Jun 1, 2018 | $65.61 | $67.15 | $65.17 | $66.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $66.87 | $69.99 | $66.08 | $68.29 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.44 | $70.41 | $67.92 | $68.51 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $68.38 | $70.50 | $67.82 | $69.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $68.97 | $69.68 | $67.54 | $68.98 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $68.50 | $71.38 | $68.36 | $71.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.22 | $72.30 | $70.80 | $71.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $71.96 | $73.16 | $71.51 | $72.95 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.85 | $73.12 | $68.14 | $69.38 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.35 | $71.51 | $67.76 | $71.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $71.34 | $72.63 | $70.55 | $71.45 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $71.69 | $72.71 | $70.75 | $72.26 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $72.08 | $72.12 | $70.48 | $71.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $71.67 | $72.77 | $71.58 | $72.57 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $72.29 | $76.60 | $71.50 | $71.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $72.15 | $74.51 | $71.97 | $73.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $73.62 | $73.96 | $70.59 | $71.64 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $71.42 | $71.66 | $69.96 | $70.91 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $71.34 | $73.00 | $69.17 | $69.63 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $69.42 | $69.84 | $64.60 | $66.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.94 | $67.37 | $64.44 | $65.70 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.99 | $66.42 | $59.16 | $59.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.84 | $65.88 | $59.15 | $65.25 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.36 | $66.50 | $63.13 | $64.03 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $63.81 | $64.07 | $57.79 | $60.18 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $60.00 | $60.36 | $57.28 | $58.54 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $59.03 | $62.38 | $59.03 | $62.30 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $63.56 | $64.06 | $58.06 | $58.41 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.34 | $60.33 | $56.80 | $56.88 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.56 | $56.64 | $51.26 | $51.62 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.90 | $54.68 | $50.32 | $53.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $54.35 | $54.93 | $52.04 | $54.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.47 | $54.72 | $53.40 | $54.15 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.60 | $58.50 | $53.58 | $58.45 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.34 | $58.36 | $56.65 | $58.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $57.70 | $59.48 | $56.79 | $58.56 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.57 | $60.80 | $58.32 | $59.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.93 | $62.22 | $56.21 | $60.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.67 | $61.47 | $59.92 | $61.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $61.76 | $62.89 | $60.31 | $62.57 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.80 | $63.25 | $60.99 | $61.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $62.13 | $64.36 | $61.74 | $62.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.94 | $64.70 | $62.44 | $63.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.86 | $64.56 | $62.41 | $64.56 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $65.20 | $66.78 | $65.12 | $65.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $65.80 | $67.86 | $65.16 | $67.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $67.88 | $69.55 | $67.66 | $68.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $68.50 | $68.81 | $63.99 | $67.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $67.23 | $67.98 | $64.79 | $65.68 | 0 |
| May 6, 2019 – May 10, 2019 | $64.43 | $65.32 | $62.22 | $63.78 | 0 |
| May 13, 2019 – May 17, 2019 | $62.44 | $63.30 | $61.21 | $62.49 | 0 |
| May 20, 2019 – May 24, 2019 | $62.05 | $64.59 | $61.73 | $63.21 | 0 |
| May 27, 2019 – May 31, 2019 | $63.47 | $64.95 | $62.74 | $63.38 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $63.15 | $67.62 | $62.01 | $67.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.69 | $69.05 | $67.10 | $68.58 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $68.87 | $71.28 | $68.47 | $69.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.35 | $71.13 | $68.11 | $71.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $72.01 | $72.39 | $70.57 | $72.29 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $71.99 | $73.04 | $70.84 | $72.89 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $72.92 | $73.63 | $71.58 | $72.55 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $72.83 | $81.92 | $72.33 | $81.50 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.35 | $81.71 | $78.18 | $79.07 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $77.51 | $81.92 | $76.05 | $80.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $79.73 | $80.24 | $76.64 | $79.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $80.33 | $82.03 | $79.21 | $79.56 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $80.31 | $82.50 | $79.38 | $80.97 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $80.64 | $82.46 | $80.27 | $82.19 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $82.49 | $82.76 | $75.29 | $77.22 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $76.85 | $79.33 | $76.48 | $78.44 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $78.29 | $79.80 | $76.36 | $76.84 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $77.13 | $79.12 | $75.08 | $77.23 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $77.27 | $78.85 | $76.19 | $77.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $77.74 | $79.27 | $76.94 | $78.80 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $79.00 | $82.76 | $77.53 | $79.86 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $80.23 | $80.83 | $77.96 | $80.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $81.08 | $81.21 | $75.90 | $78.04 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $77.76 | $83.46 | $77.34 | $83.06 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $83.10 | $83.99 | $80.91 | $81.03 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $81.21 | $84.66 | $80.99 | $83.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $83.76 | $84.18 | $81.67 | $83.12 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $82.97 | $83.41 | $81.05 | $82.73 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $83.15 | $84.17 | $81.60 | $82.65 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $82.78 | $83.18 | $82.21 | $82.72 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $82.66 | $85.61 | $81.60 | $85.54 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $85.06 | $89.11 | $83.34 | $88.18 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $88.13 | $90.19 | $87.60 | $89.95 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.62 | $91.73 | $89.31 | $89.98 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.56 | $91.23 | $88.32 | $88.83 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $89.25 | $93.38 | $89.22 | $91.96 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $91.87 | $95.18 | $90.74 | $95.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $97.10 | $98.00 | $93.25 | $94.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $92.48 | $94.92 | $83.48 | $86.14 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $86.68 | $93.19 | $83.20 | $85.45 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $80.22 | $83.95 | $64.48 | $72.76 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $63.02 | $66.50 | $53.07 | $53.31 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.91 | $69.26 | $50.90 | $64.25 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $64.23 | $67.29 | $56.98 | $57.26 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $60.38 | $70.72 | $60.23 | $69.32 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $67.98 | $74.22 | $63.94 | $73.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $72.58 | $73.63 | $67.60 | $69.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $70.61 | $79.09 | $70.61 | $74.70 | 0 |
| May 4, 2020 – May 8, 2020 | $73.27 | $78.13 | $73.07 | $76.71 | 0 |
| May 11, 2020 – May 15, 2020 | $75.62 | $76.53 | $69.03 | $73.32 | 0 |
| May 18, 2020 – May 22, 2020 | $77.60 | $79.89 | $76.02 | $78.11 | 0 |
| May 25, 2020 – May 29, 2020 | $80.16 | $84.59 | $79.97 | $83.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $83.90 | $91.33 | $83.38 | $90.46 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.38 | $91.31 | $83.51 | $85.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $83.56 | $89.65 | $82.80 | $85.06 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.06 | $87.34 | $80.58 | $80.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $81.08 | $86.42 | $80.09 | $84.73 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $85.86 | $86.13 | $79.65 | $80.60 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $81.55 | $84.42 | $80.15 | $84.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $83.80 | $90.89 | $83.30 | $87.08 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $87.57 | $89.99 | $85.56 | $86.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $86.35 | $87.00 | $83.49 | $84.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $84.78 | $87.79 | $83.69 | $85.12 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $85.54 | $86.37 | $80.43 | $80.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $81.10 | $85.12 | $80.76 | $84.60 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $84.39 | $87.13 | $80.67 | $81.65 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.63 | $85.40 | $79.16 | $82.65 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $83.77 | $86.50 | $81.58 | $82.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $80.95 | $80.98 | $77.28 | $78.86 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $80.10 | $84.27 | $79.88 | $83.34 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $83.67 | $87.54 | $83.57 | $86.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $87.62 | $87.99 | $84.27 | $84.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $85.01 | $85.63 | $82.02 | $83.59 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $82.57 | $82.88 | $75.79 | $77.38 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $77.52 | $87.54 | $76.89 | $85.61 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $89.76 | $94.09 | $86.11 | $90.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $91.08 | $94.84 | $91.08 | $91.69 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $92.14 | $93.55 | $90.00 | $90.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.75 | $92.43 | $88.19 | $91.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.80 | $95.70 | $91.02 | $92.84 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $92.78 | $97.81 | $92.78 | $96.59 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $95.11 | $98.41 | $93.07 | $98.15 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $99.65 | $99.94 | $94.14 | $96.45 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $96.50 | $97.03 | $89.86 | $91.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $91.14 | $93.29 | $88.44 | $88.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.99 | $91.09 | $87.43 | $89.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.57 | $89.77 | $84.47 | $84.61 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $85.46 | $91.79 | $85.46 | $90.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $91.43 | $92.84 | $88.88 | $92.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $86.24 | $89.03 | $82.32 | $86.78 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.70 | $86.52 | $81.17 | $81.86 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $82.95 | $86.28 | $80.80 | $85.32 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $85.56 | $88.00 | $84.43 | $85.68 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.59 | $87.34 | $83.12 | $85.16 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $85.11 | $90.15 | $84.81 | $90.08 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $89.48 | $89.86 | $86.76 | $89.76 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $89.99 | $93.73 | $89.61 | $93.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $93.05 | $94.97 | $92.38 | $93.74 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $93.28 | $101.41 | $93.24 | $100.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $100.19 | $107.43 | $97.74 | $101.76 | 0 |
| May 3, 2021 – May 7, 2021 | $102.51 | $104.51 | $101.50 | $103.33 | 0 |
| May 10, 2021 – May 14, 2021 | $103.24 | $105.21 | $99.97 | $105.12 | 0 |
| May 17, 2021 – May 21, 2021 | $104.48 | $106.66 | $101.90 | $105.37 | 0 |
| May 24, 2021 – May 28, 2021 | $106.10 | $106.76 | $103.54 | $104.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $104.90 | $105.00 | $100.76 | $102.94 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $102.64 | $104.55 | $101.50 | $103.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $103.77 | $106.41 | $103.32 | $105.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.89 | $108.78 | $104.45 | $108.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $108.34 | $109.92 | $105.93 | $109.52 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $109.48 | $111.02 | $108.43 | $110.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.12 | $113.61 | $108.82 | $112.72 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $111.27 | $113.21 | $109.23 | $112.71 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.94 | $117.65 | $110.63 | $116.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $117.43 | $118.28 | $115.51 | $116.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $116.80 | $116.87 | $115.12 | $116.18 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $116.12 | $116.36 | $111.87 | $114.61 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $115.12 | $117.22 | $114.19 | $116.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $116.97 | $121.77 | $116.15 | $121.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $120.83 | $122.16 | $119.23 | $120.10 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $120.85 | $120.85 | $112.56 | $113.13 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $111.85 | $115.75 | $111.03 | $113.31 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.93 | $113.40 | $109.09 | $111.12 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $110.66 | $113.05 | $109.26 | $110.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $110.33 | $113.16 | $106.70 | $112.84 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $112.52 | $115.39 | $109.18 | $113.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $113.20 | $117.83 | $105.72 | $112.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $112.52 | $112.52 | $107.48 | $110.77 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $111.08 | $112.51 | $107.62 | $110.13 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $110.62 | $117.41 | $109.63 | $114.41 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $114.20 | $115.03 | $108.27 | $108.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $109.92 | $111.97 | $106.59 | $109.87 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $110.83 | $114.68 | $110.30 | $113.55 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $113.54 | $114.52 | $107.54 | $108.03 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $106.39 | $115.62 | $105.51 | $114.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.23 | $117.39 | $114.69 | $115.66 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $116.08 | $116.22 | $107.24 | $108.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $107.39 | $110.62 | $104.70 | $105.82 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $104.18 | $105.47 | $99.17 | $99.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $97.90 | $100.42 | $92.66 | $97.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.39 | $101.90 | $96.74 | $97.79 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.51 | $102.64 | $96.60 | $99.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $98.63 | $100.43 | $94.49 | $95.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $86.74 | $91.13 | $81.41 | $89.09 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $87.98 | $94.19 | $87.48 | $93.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $93.57 | $94.55 | $88.25 | $93.41 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $93.51 | $102.05 | $93.00 | $100.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.97 | $101.49 | $97.54 | $98.58 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $98.23 | $102.52 | $97.60 | $98.22 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $98.58 | $99.60 | $92.81 | $93.81 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $92.90 | $93.65 | $90.11 | $91.47 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $91.47 | $94.22 | $87.62 | $87.87 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.08 | $92.15 | $85.24 | $85.45 | 0 |
| May 2, 2022 – May 6, 2022 | $84.34 | $86.22 | $81.03 | $82.44 | 0 |
| May 9, 2022 – May 13, 2022 | $81.33 | $82.64 | $78.41 | $81.73 | 0 |
| May 16, 2022 – May 20, 2022 | $81.23 | $82.01 | $77.14 | $79.69 | 0 |
| May 23, 2022 – May 27, 2022 | $80.00 | $86.56 | $78.40 | $86.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $85.28 | $86.01 | $82.27 | $83.93 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $84.63 | $85.04 | $77.38 | $77.48 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $77.87 | $78.44 | $74.25 | $75.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $76.33 | $80.04 | $73.72 | $79.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $80.21 | $80.59 | $76.06 | $80.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.69 | $81.83 | $77.83 | $80.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $80.66 | $81.60 | $77.10 | $81.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.68 | $88.05 | $80.53 | $86.47 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $86.11 | $86.83 | $70.63 | $77.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $77.17 | $77.95 | $74.63 | $76.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $78.86 | $82.29 | $76.37 | $81.84 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $81.59 | $82.47 | $77.79 | $78.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $77.19 | $79.44 | $75.87 | $75.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $75.31 | $76.14 | $71.49 | $72.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $72.88 | $75.99 | $71.84 | $75.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.70 | $76.25 | $64.58 | $65.22 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.65 | $65.80 | $60.75 | $61.83 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.85 | $62.51 | $57.75 | $58.22 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $58.90 | $62.57 | $56.15 | $56.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $56.59 | $57.64 | $52.87 | $54.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $55.25 | $58.19 | $52.88 | $54.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.26 | $58.40 | $52.60 | $58.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $58.08 | $59.01 | $49.25 | $51.13 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $51.68 | $64.03 | $51.01 | $63.64 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $63.12 | $65.84 | $58.34 | $59.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.95 | $61.00 | $58.00 | $60.51 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $59.72 | $62.95 | $58.00 | $59.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $59.35 | $59.77 | $56.58 | $57.77 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $57.91 | $64.69 | $55.95 | $56.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.90 | $56.77 | $53.44 | $55.43 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.03 | $56.65 | $53.51 | $55.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $56.55 | $61.18 | $56.29 | $60.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.52 | $67.45 | $60.39 | $67.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $67.60 | $69.04 | $63.11 | $66.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.53 | $70.98 | $65.28 | $70.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.35 | $76.08 | $67.43 | $70.25 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.04 | $70.65 | $66.68 | $67.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $67.71 | $70.67 | $65.09 | $67.91 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $66.41 | $67.05 | $62.67 | $63.94 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.97 | $65.61 | $62.68 | $64.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $64.96 | $65.69 | $58.06 | $59.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.73 | $61.70 | $56.50 | $57.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $57.60 | $59.74 | $55.89 | $57.65 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $58.38 | $61.19 | $56.27 | $61.01 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $60.58 | $60.87 | $58.46 | $60.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.94 | $63.85 | $59.45 | $62.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $62.35 | $64.12 | $61.19 | $63.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $63.82 | $67.83 | $61.92 | $67.56 | 0 |
| May 1, 2023 – May 5, 2023 | $67.55 | $67.80 | $62.38 | $63.52 | 0 |
| May 8, 2023 – May 12, 2023 | $63.58 | $66.52 | $63.15 | $65.69 | 0 |
| May 15, 2023 – May 19, 2023 | $65.56 | $70.21 | $65.48 | $69.48 | 0 |
| May 22, 2023 – May 26, 2023 | $69.34 | $71.77 | $68.69 | $71.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $71.88 | $73.39 | $69.61 | $73.22 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $72.66 | $73.99 | $71.55 | $72.08 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.69 | $75.65 | $72.12 | $74.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $73.60 | $74.34 | $71.66 | $72.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $72.97 | $80.23 | $72.79 | $77.03 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $76.70 | $76.77 | $73.90 | $75.21 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.13 | $79.48 | $74.85 | $78.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.10 | $80.44 | $76.78 | $78.98 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $78.98 | $80.91 | $77.42 | $77.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $78.14 | $78.61 | $76.23 | $76.86 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $76.84 | $78.27 | $75.66 | $77.21 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.10 | $78.29 | $75.04 | $75.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.15 | $78.06 | $74.86 | $77.78 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $78.15 | $81.48 | $77.77 | $79.89 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $79.48 | $80.62 | $78.22 | $78.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.85 | $80.47 | $77.71 | $78.05 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $77.74 | $78.09 | $71.55 | $72.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $71.99 | $72.80 | $69.52 | $70.69 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.34 | $70.85 | $67.44 | $69.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $68.93 | $71.54 | $65.20 | $65.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.09 | $67.15 | $62.74 | $64.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.85 | $64.77 | $42.57 | $42.93 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.33 | $49.91 | $41.45 | $49.54 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.28 | $52.38 | $48.60 | $51.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $51.49 | $58.55 | $50.71 | $57.51 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $57.37 | $59.57 | $57.37 | $58.60 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $57.51 | $59.99 | $56.08 | $59.58 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.92 | $63.46 | $57.79 | $61.78 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.65 | $70.58 | $61.59 | $67.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $68.15 | $68.75 | $65.11 | $67.13 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $67.37 | $69.03 | $66.96 | $67.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $66.83 | $67.54 | $62.18 | $64.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $64.30 | $67.70 | $64.28 | $67.57 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $66.64 | $69.14 | $65.56 | $68.01 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $69.02 | $70.33 | $66.74 | $66.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $66.98 | $70.01 | $66.87 | $68.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.78 | $68.92 | $66.13 | $68.27 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.33 | $77.92 | $68.33 | $74.05 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $73.49 | $76.52 | $72.31 | $76.39 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.44 | $78.10 | $74.79 | $77.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $77.21 | $80.00 | $74.73 | $79.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $78.71 | $80.21 | $75.83 | $76.01 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.33 | $80.65 | $75.93 | $79.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $78.98 | $79.63 | $76.86 | $78.82 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $80.30 | $80.30 | $75.18 | $76.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $77.25 | $78.76 | $72.45 | $72.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $73.14 | $73.58 | $65.26 | $65.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $66.18 | $75.46 | $65.74 | $73.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $73.78 | $76.70 | $71.78 | $76.13 | 0 |
| May 6, 2024 – May 10, 2024 | $76.63 | $79.16 | $75.94 | $77.05 | 0 |
| May 13, 2024 – May 17, 2024 | $77.49 | $79.99 | $76.43 | $76.87 | 0 |
| May 20, 2024 – May 24, 2024 | $76.73 | $78.68 | $73.81 | $75.45 | 0 |
| May 27, 2024 – May 31, 2024 | $75.63 | $76.06 | $70.08 | $71.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $71.21 | $73.11 | $69.27 | $70.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $70.09 | $76.11 | $70.03 | $71.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $70.27 | $73.47 | $68.82 | $72.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.93 | $75.25 | $72.20 | $73.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $73.45 | $75.56 | $71.19 | $75.41 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.71 | $79.86 | $74.34 | $79.08 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $79.22 | $82.00 | $75.77 | $76.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.16 | $86.40 | $76.66 | $85.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.68 | $90.70 | $81.35 | $84.44 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $76.76 | $85.68 | $76.76 | $83.57 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.47 | $93.63 | $83.15 | $92.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $92.30 | $96.67 | $91.30 | $96.31 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $96.80 | $98.01 | $93.65 | $95.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $94.70 | $96.35 | $92.86 | $93.24 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $94.05 | $99.96 | $92.64 | $99.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $99.04 | $105.43 | $97.88 | $104.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $104.67 | $105.61 | $102.30 | $102.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $102.95 | $106.39 | $101.37 | $103.66 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.48 | $107.49 | $102.86 | $104.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $104.71 | $107.26 | $104.09 | $106.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $106.85 | $112.05 | $101.92 | $102.56 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.84 | $103.91 | $98.86 | $98.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $99.04 | $106.28 | $96.16 | $105.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $106.81 | $107.05 | $94.58 | $94.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $94.96 | $99.04 | $93.99 | $98.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $99.11 | $102.57 | $98.34 | $100.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $99.84 | $100.73 | $97.03 | $98.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $98.72 | $100.52 | $95.97 | $97.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $97.50 | $100.14 | $90.86 | $94.27 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $93.60 | $95.18 | $92.00 | $92.86 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $91.87 | $93.30 | $90.37 | $91.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $92.09 | $93.17 | $85.27 | $85.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $85.39 | $96.15 | $85.39 | $94.48 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $95.54 | $96.25 | $93.91 | $94.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $93.20 | $99.67 | $93.20 | $98.37 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $95.10 | $97.74 | $92.36 | $94.28 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $95.05 | $100.30 | $90.02 | $98.86 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $99.11 | $99.29 | $90.37 | $90.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $91.07 | $96.29 | $89.70 | $91.72 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.27 | $92.54 | $84.54 | $85.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $84.19 | $84.25 | $79.15 | $81.75 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $81.44 | $85.51 | $81.10 | $84.69 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $86.35 | $88.13 | $81.46 | $81.62 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $80.89 | $85.53 | $67.49 | $70.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $67.30 | $80.74 | $65.87 | $71.89 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.23 | $75.80 | $71.83 | $72.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $71.17 | $82.70 | $69.54 | $81.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $81.33 | $85.72 | $79.29 | $84.35 | 0 |
| May 5, 2025 – May 9, 2025 | $83.31 | $86.98 | $81.93 | $85.45 | 0 |
| May 12, 2025 – May 16, 2025 | $90.66 | $92.15 | $88.83 | $91.19 | 0 |
| May 19, 2025 – May 23, 2025 | $89.33 | $91.88 | $81.49 | $82.64 | 0 |
| May 26, 2025 – May 30, 2025 | $84.56 | $86.35 | $81.31 | $85.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $84.38 | $88.07 | $82.70 | $85.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $86.23 | $89.26 | $82.67 | $83.46 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $84.31 | $85.77 | $82.38 | $84.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.24 | $90.16 | $83.44 | $86.72 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.33 | $91.54 | $85.98 | $91.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $90.87 | $95.71 | $89.64 | $90.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $91.11 | $93.28 | $87.37 | $93.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $93.61 | $98.73 | $89.80 | $98.60 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $98.23 | $98.77 | $90.50 | $91.48 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $92.31 | $93.54 | $88.63 | $89.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $89.70 | $92.28 | $83.12 | $88.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $87.86 | $91.91 | $85.61 | $90.61 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $90.07 | $90.30 | $86.65 | $87.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $85.69 | $92.31 | $84.07 | $89.57 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $93.16 | $93.85 | $88.79 | $91.27 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $91.08 | $95.04 | $87.90 | $89.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $88.81 | $88.81 | $83.00 | $84.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $85.36 | $85.89 | $69.86 | $76.96 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.63 | $79.73 | $74.30 | $77.32 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $78.14 | $79.61 | $75.61 | $78.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $78.58 | $86.28 | $77.94 | $85.18 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.20 | $86.20 | $78.63 | $80.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $80.08 | $81.57 | $77.95 | $80.14 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $80.41 | $83.45 | $79.34 | $80.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $80.14 | $84.50 | $78.44 | $83.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $83.70 | $85.64 | $82.09 | $84.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $83.75 | $85.14 | $81.87 | $84.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $83.69 | $86.30 | $80.77 | $84.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.88 | $87.05 | $82.47 | $86.79 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.95 | $88.49 | $85.52 | $87.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $87.24 | $87.49 | $82.89 | $83.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.61 | $88.81 | $80.80 | $87.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $85.83 | $86.64 | $82.29 | $85.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.89 | $86.06 | $81.42 | $83.64 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $83.86 | $84.84 | $78.32 | $78.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $78.51 | $79.62 | $65.01 | $73.22 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $72.42 | $75.44 | $68.28 | $73.66 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.98 | $76.60 | $72.94 | $75.93 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $75.15 | $78.70 | $70.40 | $78.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $76.50 | $80.31 | $75.11 | $77.24 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $76.27 | $77.03 | $69.19 | $69.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $70.23 | $74.63 | $69.79 | $70.42 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $73.02 | $73.66 | $65.32 | $65.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $66.52 | $70.47 | $65.65 | $69.19 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $68.97 | $73.17 | $66.64 | $67.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $67.55 | $78.71 | $67.55 | $78.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $77.57 | $80.11 | $71.34 | $72.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.20 | $73.08 | $68.66 | $70.53 | 0 |
| May 4, 2026 – May 8, 2026 | $70.09 | $73.49 | $67.13 | $71.87 | 0 |
| May 11, 2026 – May 15, 2026 | $71.35 | $71.96 | $65.91 | $66.14 | 0 |
| May 18, 2026 – May 22, 2026 | $66.84 | $71.55 | $64.40 | $70.53 | 0 |
| May 25, 2026 – May 29, 2026 | $69.86 | $72.75 | $69.40 | $71.56 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $70.73 | $74.19 | $68.42 | $70.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $70.02 | $71.01 | $64.58 | $66.13 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $66.75 | $70.07 | $63.58 | $64.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.93 | $70.67 | $63.37 | $70.35 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $70.69 | $78.40 | $69.95 | $78.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $78.84 | $79.80 | $77.22 | $79.28 | |