| Jun 20, 2016 – Jun 24, 2016 | $23.99 | $29.61 | $23.66 | $26.30 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $27.35 | $41.89 | $26.30 | $34.03 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.87 | $38.62 | $33.07 | $35.54 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.30 | $44.80 | $35.79 | $43.00 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.25 | $42.57 | $38.51 | $40.81 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $40.70 | $43.70 | $39.57 | $40.63 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $40.63 | $41.72 | $37.20 | $41.49 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $42.70 | $53.37 | $40.58 | $53.29 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $56.75 | $66.40 | $51.85 | $54.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $56.23 | $61.35 | $49.61 | $54.25 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.55 | $57.74 | $52.14 | $57.62 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.24 | $60.69 | $55.02 | $56.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $55.08 | $57.88 | $52.77 | $56.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $57.54 | $68.40 | $56.60 | $64.07 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $63.00 | $70.96 | $62.38 | $64.36 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $62.50 | $66.64 | $59.27 | $60.58 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $57.63 | $58.91 | $45.68 | $46.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.39 | $48.94 | $40.19 | $41.06 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $42.20 | $42.80 | $34.74 | $35.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $35.41 | $36.79 | $31.50 | $31.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $32.97 | $34.00 | $29.92 | $31.56 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $31.71 | $37.84 | $31.21 | $36.88 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $37.90 | $38.88 | $34.85 | $35.07 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $34.81 | $35.49 | $30.31 | $30.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $30.89 | $32.87 | $29.14 | $29.34 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $29.04 | $30.53 | $28.37 | $29.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $29.20 | $35.15 | $28.61 | $32.22 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $32.70 | $33.05 | $28.65 | $28.85 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $29.25 | $29.45 | $25.98 | $27.63 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $27.77 | $29.70 | $27.24 | $27.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $27.90 | $29.00 | $27.03 | $28.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $28.38 | $30.50 | $28.15 | $29.44 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $29.41 | $31.60 | $28.28 | $31.37 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.50 | $34.24 | $29.75 | $31.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $32.06 | $34.95 | $32.06 | $32.35 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.47 | $32.63 | $31.01 | $32.26 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $32.08 | $33.33 | $29.35 | $29.81 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $30.40 | $31.84 | $29.83 | $31.23 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.15 | $32.67 | $30.34 | $31.03 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $31.06 | $31.49 | $28.82 | $29.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $28.80 | $30.06 | $28.12 | $28.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $28.76 | $28.89 | $26.76 | $28.17 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $28.31 | $30.64 | $27.65 | $30.29 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.33 | $32.38 | $29.84 | $30.82 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.25 | $33.36 | $30.21 | $33.05 | 0 |
| May 1, 2017 – May 5, 2017 | $33.10 | $34.45 | $23.88 | $23.97 | 0 |
| May 8, 2017 – May 12, 2017 | $23.75 | $24.69 | $22.80 | $24.00 | 0 |
| May 15, 2017 – May 19, 2017 | $24.26 | $25.42 | $23.68 | $25.16 | 0 |
| May 22, 2017 – May 26, 2017 | $25.01 | $26.66 | $24.79 | $25.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.95 | $25.01 | $23.62 | $24.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.81 | $25.97 | $24.37 | $24.64 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.29 | $27.00 | $23.95 | $26.87 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.47 | $29.90 | $27.11 | $29.71 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $29.80 | $29.89 | $28.25 | $29.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.10 | $29.25 | $28.09 | $28.43 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $28.35 | $30.05 | $28.29 | $29.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $29.18 | $32.23 | $29.11 | $30.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.08 | $31.97 | $29.70 | $29.91 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.00 | $30.35 | $27.93 | $29.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $29.52 | $34.74 | $29.50 | $31.38 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $31.80 | $32.00 | $29.68 | $29.91 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.83 | $30.04 | $28.21 | $28.93 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.05 | $29.74 | $28.25 | $28.96 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $28.78 | $30.28 | $28.43 | $29.77 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.06 | $31.63 | $30.03 | $30.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $30.87 | $31.66 | $30.05 | $30.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $30.89 | $30.89 | $26.86 | $29.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $29.87 | $32.85 | $29.85 | $32.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.35 | $32.95 | $31.79 | $32.58 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.60 | $33.07 | $30.73 | $32.62 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $32.62 | $33.06 | $31.13 | $31.99 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.90 | $32.48 | $29.63 | $30.24 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $30.13 | $30.42 | $25.16 | $25.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.30 | $26.40 | $25.21 | $25.68 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.68 | $26.61 | $25.53 | $26.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.17 | $27.18 | $25.00 | $26.07 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.32 | $26.75 | $23.54 | $24.74 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.80 | $25.58 | $24.66 | $25.38 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.61 | $25.73 | $24.25 | $24.81 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.80 | $25.03 | $23.60 | $23.60 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.13 | $26.30 | $24.10 | $25.76 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.76 | $26.83 | $25.52 | $26.16 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.47 | $26.86 | $25.10 | $25.71 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.72 | $27.46 | $25.59 | $26.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.54 | $26.78 | $25.40 | $25.55 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $25.20 | $25.57 | $23.25 | $24.52 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.73 | $33.45 | $24.63 | $33.09 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.86 | $33.88 | $32.25 | $33.52 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.50 | $37.63 | $32.76 | $37.33 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $37.15 | $39.93 | $36.73 | $39.51 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $39.67 | $41.94 | $38.95 | $41.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $40.56 | $42.41 | $39.53 | $39.93 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.58 | $42.54 | $35.89 | $38.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $37.85 | $39.09 | $36.07 | $37.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $37.48 | $40.18 | $36.78 | $39.21 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $39.36 | $42.51 | $38.82 | $41.22 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $41.41 | $42.88 | $39.59 | $41.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $41.81 | $44.74 | $41.41 | $43.50 | 0 |
| May 7, 2018 – May 11, 2018 | $43.82 | $55.20 | $43.25 | $53.58 | 0 |
| May 14, 2018 – May 18, 2018 | $53.39 | $56.00 | $50.57 | $55.14 | 0 |
| May 21, 2018 – May 25, 2018 | $55.68 | $56.66 | $51.82 | $53.25 | 0 |
| May 28, 2018 – Jun 1, 2018 | $52.89 | $57.71 | $52.85 | $57.48 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $57.38 | $59.00 | $55.09 | $58.06 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $58.19 | $60.35 | $57.17 | $59.95 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $59.12 | $62.34 | $53.89 | $55.25 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $55.25 | $59.98 | $53.17 | $56.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.25 | $58.58 | $54.50 | $58.47 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $59.47 | $62.39 | $57.39 | $61.14 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $61.12 | $65.37 | $60.33 | $62.66 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.66 | $64.85 | $59.34 | $60.71 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $60.41 | $62.89 | $55.58 | $62.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $62.05 | $79.47 | $62.01 | $77.49 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $77.40 | $78.09 | $73.11 | $77.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.60 | $82.78 | $75.21 | $81.16 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $81.50 | $81.98 | $79.51 | $80.66 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.27 | $87.91 | $78.92 | $82.32 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $82.51 | $87.50 | $81.50 | $87.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $87.01 | $87.24 | $81.18 | $83.73 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $82.35 | $88.88 | $80.77 | $86.28 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $87.00 | $87.55 | $74.60 | $76.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $75.52 | $76.85 | $67.08 | $75.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.63 | $77.14 | $66.33 | $66.41 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.76 | $70.53 | $62.43 | $65.85 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.38 | $77.95 | $64.19 | $74.32 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.32 | $98.89 | $69.96 | $92.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $91.66 | $92.08 | $81.78 | $89.17 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $89.00 | $90.00 | $71.55 | $80.62 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $82.27 | $94.93 | $82.19 | $94.49 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $97.32 | $97.55 | $85.68 | $89.33 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $88.26 | $100.47 | $87.72 | $91.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $90.55 | $91.19 | $75.09 | $76.15 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.00 | $88.10 | $73.15 | $86.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $87.08 | $91.10 | $80.13 | $88.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $91.31 | $101.70 | $91.25 | $96.83 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $95.12 | $106.00 | $94.03 | $105.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $104.02 | $105.49 | $98.40 | $104.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $102.90 | $113.50 | $99.12 | $112.88 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $113.14 | $116.54 | $108.26 | $114.78 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $118.50 | $119.00 | $103.25 | $106.85 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $106.09 | $119.25 | $106.08 | $116.55 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $118.57 | $123.90 | $116.25 | $123.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $124.71 | $124.85 | $110.60 | $116.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $117.40 | $131.36 | $117.33 | $129.41 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $131.30 | $136.00 | $127.16 | $129.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $129.52 | $134.85 | $124.12 | $129.18 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $131.58 | $131.95 | $118.48 | $122.42 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $121.67 | $126.75 | $119.10 | $125.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $125.30 | $130.15 | $118.56 | $122.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $122.00 | $135.19 | $121.53 | $134.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $135.90 | $142.20 | $126.75 | $130.87 | 0 |
| May 6, 2019 – May 10, 2019 | $127.04 | $136.34 | $126.80 | $134.28 | 0 |
| May 13, 2019 – May 17, 2019 | $130.90 | $144.62 | $122.56 | $140.49 | 0 |
| May 20, 2019 – May 24, 2019 | $137.50 | $141.38 | $130.85 | $133.90 | 0 |
| May 27, 2019 – May 31, 2019 | $134.45 | $137.35 | $123.00 | $131.99 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $132.77 | $144.62 | $123.26 | $144.11 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $145.00 | $148.80 | $138.03 | $140.17 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $140.66 | $151.00 | $139.20 | $144.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $144.53 | $144.70 | $133.48 | $136.35 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $138.32 | $140.99 | $134.75 | $140.27 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $138.51 | $149.98 | $138.10 | $142.15 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $142.38 | $147.69 | $140.86 | $145.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $146.19 | $150.44 | $143.17 | $149.95 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $150.00 | $150.39 | $132.16 | $133.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $126.00 | $134.97 | $122.11 | $133.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $132.48 | $134.24 | $122.02 | $124.76 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $126.45 | $133.80 | $124.50 | $127.96 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $129.32 | $134.59 | $126.42 | $130.47 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $129.50 | $133.99 | $123.35 | $123.70 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $123.99 | $124.35 | $107.00 | $109.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $108.39 | $117.23 | $107.66 | $114.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $113.75 | $114.54 | $104.84 | $106.56 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $106.50 | $112.84 | $104.15 | $112.08 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $111.16 | $115.43 | $108.28 | $114.34 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $114.07 | $118.34 | $103.80 | $106.35 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $106.60 | $107.90 | $99.70 | $106.98 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $107.67 | $109.66 | $92.89 | $97.06 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $96.46 | $96.75 | $89.81 | $93.23 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $94.00 | $100.12 | $91.37 | $99.54 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $99.51 | $105.59 | $98.60 | $104.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $105.00 | $105.30 | $101.56 | $103.28 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $102.66 | $102.76 | $94.88 | $98.54 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $98.66 | $100.55 | $95.06 | $97.98 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $98.24 | $101.37 | $97.00 | $100.26 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $100.55 | $103.58 | $99.06 | $100.43 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $99.60 | $104.55 | $96.68 | $103.52 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $102.74 | $116.49 | $101.77 | $115.74 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $117.29 | $123.78 | $116.85 | $119.36 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $118.90 | $123.37 | $117.23 | $121.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $116.92 | $127.50 | $115.02 | $124.34 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $124.31 | $133.00 | $116.38 | $122.21 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $122.30 | $130.53 | $121.59 | $127.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $127.50 | $129.65 | $120.90 | $123.27 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $115.00 | $120.12 | $105.27 | $112.64 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $113.70 | $114.25 | $98.58 | $101.77 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $92.88 | $98.99 | $73.72 | $79.99 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.42 | $89.39 | $68.06 | $84.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $84.61 | $102.69 | $81.36 | $96.63 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $97.57 | $99.42 | $79.25 | $80.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $84.00 | $97.45 | $82.44 | $95.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $95.30 | $108.32 | $92.71 | $107.88 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $106.60 | $111.49 | $100.41 | $109.95 | 0 |
| Apr 27, 2020 – May 1, 2020 | $111.15 | $116.84 | $104.40 | $107.98 | 0 |
| May 4, 2020 – May 8, 2020 | $106.98 | $182.39 | $106.24 | $179.69 | 0 |
| May 11, 2020 – May 15, 2020 | $179.98 | $197.15 | $179.00 | $189.22 | 0 |
| May 18, 2020 – May 22, 2020 | $189.63 | $209.50 | $180.56 | $208.62 | 0 |
| May 25, 2020 – May 29, 2020 | $209.00 | $209.94 | $177.13 | $197.60 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $195.79 | $203.28 | $182.12 | $196.71 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $195.25 | $205.00 | $187.53 | $191.89 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $198.19 | $218.49 | $193.49 | $210.29 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $212.56 | $222.38 | $207.56 | $221.15 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $221.03 | $236.50 | $206.56 | $232.35 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $237.66 | $247.50 | $232.57 | $240.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $241.62 | $244.00 | $214.32 | $238.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $240.00 | $271.00 | $235.70 | $248.29 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $252.00 | $277.42 | $247.62 | $277.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $282.18 | $288.81 | $241.73 | $249.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $248.12 | $252.70 | $238.51 | $240.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $242.99 | $261.45 | $242.00 | $251.26 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $254.29 | $274.36 | $240.33 | $264.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $266.14 | $283.34 | $223.01 | $233.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $223.18 | $243.67 | $220.89 | $224.41 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $228.47 | $235.75 | $216.23 | $225.40 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $224.06 | $246.69 | $222.00 | $245.02 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $246.61 | $295.52 | $241.26 | $290.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $290.00 | $310.64 | $282.31 | $306.24 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $322.68 | $341.70 | $310.39 | $326.47 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $330.00 | $338.88 | $287.01 | $306.10 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $308.00 | $312.26 | $273.76 | $278.97 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $277.74 | $314.73 | $269.70 | $292.13 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $280.00 | $288.75 | $254.82 | $274.43 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $272.16 | $306.60 | $270.70 | $298.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $302.20 | $321.00 | $290.00 | $319.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $321.00 | $333.62 | $301.55 | $319.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $315.91 | $346.00 | $305.61 | $342.41 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $344.60 | $369.39 | $340.72 | $365.03 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $361.21 | $374.49 | $357.45 | $362.88 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $367.31 | $368.29 | $335.96 | $338.50 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $339.00 | $373.00 | $326.11 | $360.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $359.60 | $398.29 | $356.00 | $388.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $388.50 | $394.48 | $377.62 | $392.01 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $398.95 | $404.27 | $329.13 | $359.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $364.00 | $401.00 | $356.00 | $400.06 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $402.01 | $441.19 | $395.70 | $435.29 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $433.92 | $457.30 | $398.04 | $425.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $422.20 | $430.00 | $371.70 | $392.88 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $405.03 | $418.00 | $311.44 | $337.28 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $338.84 | $377.14 | $320.00 | $369.03 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $366.68 | $388.91 | $342.90 | $355.80 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $356.22 | $364.16 | $310.19 | $319.79 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $320.00 | $360.62 | $306.04 | $352.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $355.00 | $370.10 | $336.36 | $368.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $365.68 | $394.20 | $362.01 | $385.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $377.86 | $387.71 | $357.67 | $384.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $386.83 | $405.80 | $365.10 | $367.80 | 0 |
| May 3, 2021 – May 7, 2021 | $370.71 | $374.00 | $298.89 | $307.15 | 0 |
| May 10, 2021 – May 14, 2021 | $300.12 | $309.99 | $275.60 | $299.40 | 0 |
| May 17, 2021 – May 21, 2021 | $297.00 | $322.75 | $285.35 | $314.64 | 0 |
| May 24, 2021 – May 28, 2021 | $316.00 | $342.03 | $313.64 | $336.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $339.19 | $340.96 | $309.01 | $309.91 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $308.84 | $333.99 | $304.50 | $332.73 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $335.50 | $372.86 | $325.79 | $367.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $367.43 | $393.93 | $353.16 | $383.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $389.42 | $403.40 | $380.66 | $388.68 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $386.08 | $401.45 | $375.61 | $392.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $399.00 | $403.31 | $361.28 | $374.98 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $364.18 | $412.68 | $362.78 | $409.84 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $407.23 | $407.89 | $370.36 | $373.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $375.00 | $384.48 | $363.00 | $371.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $374.34 | $382.75 | $353.17 | $364.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $360.58 | $361.34 | $331.74 | $340.93 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $344.42 | $361.29 | $342.30 | $361.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $364.45 | $371.51 | $356.03 | $367.23 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $365.99 | $368.53 | $342.32 | $342.37 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $342.32 | $352.99 | $330.54 | $352.87 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $338.00 | $352.36 | $333.28 | $343.21 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $338.46 | $345.41 | $311.18 | $324.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $320.57 | $331.57 | $306.25 | $320.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $317.87 | $362.29 | $315.95 | $353.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $351.80 | $373.00 | $349.62 | $358.19 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $361.32 | $363.80 | $278.00 | $291.36 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $292.51 | $316.63 | $289.99 | $310.60 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $309.55 | $317.00 | $293.43 | $304.16 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $304.56 | $313.39 | $284.82 | $285.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $284.25 | $292.35 | $266.29 | $290.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $289.00 | $297.99 | $241.72 | $248.17 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $244.00 | $289.00 | $235.00 | $264.54 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $263.43 | $276.69 | $248.57 | $273.63 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $267.40 | $279.80 | $260.69 | $267.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $266.44 | $270.25 | $253.11 | $263.34 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $264.00 | $266.74 | $228.55 | $230.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $225.00 | $240.75 | $210.90 | $215.16 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $209.60 | $215.00 | $191.48 | $192.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $185.38 | $198.33 | $172.61 | $188.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $190.64 | $214.14 | $178.95 | $192.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $190.72 | $233.60 | $187.21 | $190.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $191.00 | $202.69 | $157.72 | $158.33 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $156.78 | $167.54 | $147.00 | $167.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $169.02 | $176.78 | $147.29 | $148.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $150.00 | $154.00 | $131.75 | $132.48 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $131.00 | $159.93 | $123.05 | $159.66 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $159.02 | $166.98 | $152.83 | $154.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $156.51 | $176.95 | $152.34 | $169.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $170.08 | $176.40 | $146.00 | $146.42 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $144.26 | $154.00 | $136.95 | $137.09 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $136.95 | $146.26 | $121.47 | $122.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $121.63 | $129.55 | $109.68 | $111.82 | 0 |
| May 2, 2022 – May 6, 2022 | $111.50 | $123.00 | $104.50 | $107.38 | 0 |
| May 9, 2022 – May 13, 2022 | $105.00 | $112.89 | $87.67 | $110.79 | 0 |
| May 16, 2022 – May 20, 2022 | $104.50 | $108.74 | $95.54 | $103.03 | 0 |
| May 23, 2022 – May 27, 2022 | $100.93 | $108.73 | $90.07 | $108.37 | 0 |
| May 30, 2022 – Jun 3, 2022 | $108.37 | $110.98 | $98.30 | $101.74 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $104.58 | $110.31 | $89.64 | $90.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $86.30 | $88.43 | $77.14 | $84.02 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $85.10 | $101.93 | $83.19 | $99.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $99.12 | $99.49 | $80.92 | $85.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $84.71 | $95.94 | $82.34 | $92.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $91.63 | $92.36 | $80.64 | $84.43 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $86.08 | $94.77 | $84.80 | $87.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.62 | $87.52 | $78.42 | $84.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $84.59 | $98.67 | $80.12 | $84.92 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $87.51 | $92.53 | $80.52 | $86.90 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.08 | $88.60 | $75.50 | $76.04 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $74.40 | $76.65 | $72.10 | $72.34 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $71.43 | $73.71 | $64.29 | $67.01 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.06 | $72.80 | $65.13 | $72.19 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.72 | $81.25 | $70.54 | $73.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $73.26 | $77.38 | $66.60 | $68.13 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.51 | $73.70 | $68.30 | $69.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $69.51 | $78.43 | $67.79 | $76.84 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $76.73 | $76.75 | $62.10 | $63.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $66.27 | $75.49 | $65.59 | $75.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.03 | $77.73 | $70.00 | $75.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $75.60 | $79.12 | $41.00 | $42.74 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $43.29 | $55.69 | $42.00 | $55.27 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $54.19 | $56.94 | $48.53 | $49.25 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $48.10 | $48.78 | $44.70 | $48.56 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.42 | $50.84 | $44.83 | $48.64 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $48.54 | $49.64 | $44.31 | $45.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $46.01 | $53.64 | $45.38 | $47.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $47.92 | $48.57 | $43.59 | $44.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $44.32 | $49.06 | $42.78 | $48.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $50.00 | $52.78 | $48.05 | $50.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.94 | $54.25 | $49.41 | $54.02 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $53.80 | $56.57 | $51.05 | $54.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.94 | $61.49 | $52.85 | $60.39 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $59.15 | $67.18 | $57.85 | $62.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $61.20 | $64.55 | $59.17 | $60.07 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $64.18 | $79.70 | $59.86 | $70.67 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $68.67 | $70.43 | $61.90 | $64.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $64.45 | $75.25 | $63.39 | $73.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $74.08 | $76.21 | $63.33 | $64.36 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.75 | $65.68 | $61.30 | $62.86 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.01 | $65.84 | $60.19 | $61.48 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $62.63 | $66.78 | $61.25 | $66.63 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $65.35 | $66.00 | $57.88 | $60.76 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $59.69 | $60.98 | $58.07 | $59.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.55 | $61.27 | $57.00 | $57.26 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.84 | $57.30 | $51.39 | $52.61 | 0 |
| May 1, 2023 – May 5, 2023 | $52.35 | $52.84 | $49.71 | $52.37 | 0 |
| May 8, 2023 – May 12, 2023 | $53.34 | $56.36 | $45.02 | $45.83 | 0 |
| May 15, 2023 – May 19, 2023 | $45.60 | $51.29 | $45.30 | $51.21 | 0 |
| May 22, 2023 – May 26, 2023 | $51.15 | $62.64 | $51.10 | $60.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $61.84 | $69.81 | $61.34 | $67.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $67.09 | $69.29 | $62.96 | $63.89 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $63.90 | $68.93 | $63.50 | $67.65 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $66.80 | $68.39 | $62.90 | $64.03 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $63.43 | $66.06 | $62.95 | $63.62 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $63.96 | $66.00 | $61.21 | $62.45 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $61.95 | $71.24 | $61.51 | $66.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $65.74 | $69.45 | $60.72 | $62.26 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $60.82 | $68.25 | $59.87 | $64.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.04 | $67.19 | $60.30 | $61.28 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.42 | $64.70 | $57.10 | $61.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $60.65 | $62.36 | $56.53 | $59.31 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $59.30 | $62.80 | $58.20 | $59.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $59.71 | $65.85 | $57.89 | $65.42 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.51 | $67.48 | $64.03 | $65.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $65.65 | $67.62 | $62.15 | $62.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $62.00 | $62.60 | $58.22 | $59.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $58.65 | $59.80 | $56.02 | $58.53 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $58.33 | $58.60 | $54.53 | $56.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.01 | $58.66 | $55.24 | $55.58 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $55.43 | $58.83 | $53.28 | $53.33 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $52.73 | $54.47 | $50.03 | $50.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.87 | $54.53 | $49.86 | $54.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $54.19 | $60.24 | $52.45 | $58.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.49 | $63.28 | $57.42 | $63.11 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $62.50 | $64.46 | $62.23 | $63.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.67 | $66.94 | $62.40 | $66.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $65.99 | $70.67 | $65.35 | $70.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $70.39 | $76.66 | $69.78 | $75.96 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $75.43 | $78.16 | $74.86 | $76.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.20 | $77.78 | $75.69 | $75.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $74.36 | $74.70 | $67.74 | $69.03 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $70.37 | $75.37 | $69.57 | $73.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $71.97 | $73.67 | $69.44 | $73.36 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $74.06 | $76.03 | $71.64 | $71.91 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $72.23 | $74.59 | $69.25 | $70.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $70.00 | $72.59 | $68.13 | $71.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.68 | $72.84 | $58.16 | $58.59 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $58.29 | $58.50 | $55.57 | $58.01 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.04 | $60.85 | $56.91 | $60.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $60.28 | $63.09 | $55.97 | $61.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.69 | $63.26 | $59.62 | $59.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.74 | $62.68 | $59.59 | $61.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.35 | $62.83 | $60.68 | $61.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.35 | $63.40 | $59.63 | $60.08 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $60.08 | $62.49 | $60.06 | $60.85 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.70 | $61.21 | $57.50 | $57.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $57.95 | $61.25 | $57.61 | $60.89 | 0 |
| Apr 29, 2024 – May 3, 2024 | $61.34 | $62.75 | $59.71 | $61.89 | 0 |
| May 6, 2024 – May 10, 2024 | $62.58 | $63.91 | $57.80 | $60.10 | 0 |
| May 13, 2024 – May 17, 2024 | $60.36 | $63.25 | $60.11 | $62.08 | 0 |
| May 20, 2024 – May 24, 2024 | $61.69 | $62.01 | $58.70 | $59.05 | 0 |
| May 27, 2024 – May 31, 2024 | $59.20 | $59.48 | $56.30 | $57.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $58.16 | $58.65 | $56.25 | $57.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.75 | $58.40 | $53.03 | $54.24 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $54.09 | $54.87 | $52.51 | $54.72 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.57 | $56.84 | $54.33 | $56.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.00 | $57.82 | $55.94 | $57.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $57.50 | $58.05 | $55.38 | $57.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $58.00 | $60.11 | $57.40 | $58.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.75 | $60.66 | $56.28 | $58.85 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.50 | $63.25 | $56.16 | $62.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $58.00 | $61.18 | $57.65 | $60.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.52 | $61.78 | $59.15 | $61.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $61.37 | $62.33 | $58.65 | $60.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $60.76 | $62.97 | $60.13 | $62.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $62.24 | $64.30 | $58.09 | $58.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $58.54 | $60.26 | $56.85 | $59.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $59.73 | $63.48 | $59.51 | $63.22 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $63.62 | $64.76 | $62.34 | $64.66 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.43 | $67.55 | $63.19 | $67.48 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $69.16 | $71.02 | $67.60 | $70.28 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $70.38 | $71.50 | $69.65 | $70.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $70.74 | $71.89 | $69.40 | $70.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $71.41 | $85.59 | $70.03 | $84.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $85.00 | $92.53 | $84.70 | $92.29 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.57 | $101.00 | $93.05 | $96.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $96.38 | $104.74 | $94.09 | $104.35 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.90 | $108.44 | $102.16 | $104.54 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $105.46 | $113.57 | $104.26 | $113.42 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $113.42 | $116.43 | $107.31 | $112.98 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $112.72 | $113.53 | $103.78 | $107.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $107.81 | $112.11 | $106.55 | $109.29 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $107.31 | $113.09 | $106.33 | $113.09 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $114.26 | $114.97 | $107.31 | $108.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $107.04 | $117.92 | $105.53 | $111.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $113.56 | $141.40 | $109.75 | $136.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $135.82 | $151.95 | $135.44 | $146.58 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $142.54 | $149.19 | $141.16 | $145.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $146.19 | $147.42 | $122.01 | $125.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $126.77 | $126.84 | $112.94 | $114.31 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $119.28 | $121.71 | $111.74 | $119.93 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $119.98 | $121.47 | $101.72 | $106.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $103.01 | $104.61 | $94.53 | $98.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $98.01 | $104.19 | $96.71 | $103.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $106.39 | $108.97 | $97.75 | $98.98 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $96.82 | $101.40 | $80.36 | $83.58 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $78.32 | $93.45 | $77.51 | $86.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.57 | $90.27 | $84.01 | $84.97 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $83.84 | $95.80 | $80.90 | $95.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $96.27 | $104.25 | $92.45 | $100.11 | 0 |
| May 5, 2025 – May 9, 2025 | $99.16 | $107.31 | $98.58 | $105.69 | 0 |
| May 12, 2025 – May 16, 2025 | $110.32 | $117.23 | $108.58 | $116.34 | 0 |
| May 19, 2025 – May 23, 2025 | $114.49 | $117.88 | $112.69 | $113.49 | 0 |
| May 26, 2025 – May 30, 2025 | $114.95 | $119.52 | $114.26 | $117.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $117.60 | $123.46 | $115.77 | $121.73 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $121.49 | $122.25 | $112.32 | $113.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.20 | $117.42 | $114.20 | $116.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $115.95 | $123.98 | $113.72 | $122.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $124.15 | $125.52 | $114.53 | $120.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $119.79 | $122.95 | $112.11 | $113.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $114.00 | $131.42 | $113.44 | $131.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $132.20 | $135.40 | $127.03 | $131.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $131.96 | $132.91 | $120.16 | $121.16 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $122.70 | $132.39 | $97.61 | $98.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $99.00 | $107.44 | $91.84 | $105.67 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $104.82 | $107.83 | $98.93 | $106.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $105.89 | $107.41 | $102.04 | $105.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $102.72 | $111.25 | $101.81 | $108.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $109.21 | $110.19 | $100.89 | $102.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $103.44 | $108.60 | $100.70 | $106.50 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $105.78 | $106.18 | $100.77 | $102.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $103.36 | $105.76 | $98.44 | $102.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $103.75 | $115.75 | $102.88 | $107.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $109.00 | $111.69 | $104.50 | $106.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $107.96 | $113.69 | $107.17 | $112.56 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $114.17 | $138.19 | $109.51 | $134.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $135.69 | $138.07 | $123.02 | $127.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $129.63 | $132.44 | $120.49 | $125.36 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $124.28 | $125.00 | $114.72 | $120.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $120.66 | $131.00 | $120.57 | $129.69 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $128.05 | $132.21 | $123.00 | $127.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $127.59 | $136.00 | $127.03 | $132.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $134.75 | $143.33 | $131.53 | $141.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $143.50 | $143.99 | $139.60 | $140.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $139.54 | $145.90 | $136.51 | $138.36 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $136.21 | $143.79 | $130.78 | $131.39 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $129.00 | $133.52 | $118.59 | $119.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $116.19 | $129.91 | $116.11 | $128.30 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $129.33 | $137.64 | $119.62 | $120.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $120.87 | $123.71 | $105.00 | $115.02 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $114.94 | $121.60 | $105.15 | $113.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $111.00 | $114.90 | $105.60 | $113.14 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $111.15 | $122.29 | $106.12 | $120.96 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $122.71 | $128.45 | $117.99 | $128.03 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $125.50 | $129.80 | $122.24 | $124.50 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $125.15 | $130.16 | $123.12 | $124.11 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $125.97 | $129.16 | $118.80 | $119.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $120.71 | $132.68 | $119.20 | $130.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $134.08 | $139.00 | $112.99 | $117.65 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $118.14 | $140.38 | $116.20 | $140.11 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $139.41 | $154.64 | $138.00 | $143.79 | 0 |
| Apr 27, 2026 – May 1, 2026 | $143.98 | $184.13 | $139.06 | $183.34 | 0 |
| May 4, 2026 – May 8, 2026 | $183.10 | $203.71 | $181.89 | $201.70 | 0 |
| May 11, 2026 – May 15, 2026 | $201.00 | $203.71 | $188.18 | $198.29 | 0 |
| May 18, 2026 – May 22, 2026 | $197.00 | $202.50 | $181.67 | $187.88 | 0 |
| May 25, 2026 – May 29, 2026 | $188.00 | $193.08 | $180.36 | $190.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $195.37 | $238.48 | $194.51 | $225.99 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $225.63 | $227.50 | $194.53 | $204.08 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $208.00 | $209.85 | $179.35 | $186.17 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $184.48 | $195.66 | $179.20 | $191.57 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $194.54 | $211.96 | $192.79 | $209.31 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $206.99 | $213.88 | $206.28 | $209.08 | |