| Aug 3, 2015 – Aug 7, 2015 | $81.65 | $81.97 | $68.58 | $74.52 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $74.55 | $76.50 | $71.00 | $73.21 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $26.58 | $27.09 | $24.35 | $25.18 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $23.93 | $26.25 | $23.00 | $24.86 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $24.66 | $26.20 | $24.01 | $25.07 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $25.48 | $26.10 | $24.70 | $25.87 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $25.90 | $28.54 | $25.75 | $28.07 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $28.15 | $28.51 | $26.88 | $27.90 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $27.63 | $28.34 | $25.67 | $26.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $26.55 | $33.52 | $26.42 | $33.45 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.37 | $33.62 | $30.13 | $30.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $30.47 | $31.70 | $29.11 | $29.99 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $30.03 | $30.24 | $26.39 | $27.69 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $27.75 | $30.25 | $24.83 | $25.48 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $25.53 | $25.92 | $23.11 | $23.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $23.18 | $25.80 | $23.16 | $25.29 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $25.04 | $25.33 | $23.85 | $24.55 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $24.82 | $25.25 | $23.59 | $24.66 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $24.50 | $25.19 | $23.00 | $23.28 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $23.15 | $25.59 | $22.80 | $24.61 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $24.86 | $25.06 | $23.36 | $24.41 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $24.27 | $24.82 | $23.48 | $23.48 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $23.08 | $23.33 | $21.35 | $22.10 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $22.28 | $23.00 | $19.83 | $20.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $20.93 | $21.06 | $18.85 | $20.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $20.08 | $20.74 | $19.15 | $20.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20.47 | $20.51 | $16.71 | $16.92 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $16.65 | $18.78 | $15.36 | $17.81 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.92 | $20.48 | $17.21 | $20.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $20.37 | $22.14 | $19.27 | $21.01 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $21.10 | $24.16 | $20.97 | $23.28 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $23.00 | $24.64 | $21.86 | $23.08 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $22.70 | $23.02 | $21.62 | $22.32 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $22.16 | $24.50 | $22.01 | $22.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $22.35 | $24.00 | $22.04 | $23.45 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $23.25 | $23.43 | $20.05 | $21.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $21.09 | $21.98 | $19.63 | $21.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $21.70 | $25.05 | $21.37 | $24.85 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.60 | $26.27 | $23.33 | $24.04 | 0 |
| May 2, 2016 – May 6, 2016 | $24.04 | $29.70 | $23.42 | $26.63 | 0 |
| May 9, 2016 – May 13, 2016 | $26.56 | $28.27 | $26.02 | $27.65 | 0 |
| May 16, 2016 – May 20, 2016 | $27.74 | $29.42 | $26.15 | $27.79 | 0 |
| May 23, 2016 – May 27, 2016 | $27.74 | $29.37 | $27.59 | $28.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $28.68 | $29.45 | $27.76 | $29.33 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $29.44 | $33.25 | $29.40 | $32.22 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $32.60 | $34.36 | $31.85 | $34.05 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $34.34 | $35.50 | $33.90 | $34.58 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $34.42 | $36.40 | $32.71 | $35.56 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $35.51 | $36.19 | $34.51 | $36.16 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $36.10 | $37.53 | $36.00 | $37.28 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $37.06 | $38.75 | $37.06 | $38.03 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $37.98 | $39.59 | $37.35 | $39.25 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.38 | $39.88 | $36.25 | $37.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $37.40 | $37.77 | $34.61 | $35.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.21 | $36.01 | $32.88 | $34.91 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.65 | $35.73 | $33.72 | $34.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $34.26 | $34.92 | $33.03 | $34.76 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $35.19 | $35.24 | $33.19 | $33.43 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33.32 | $33.91 | $32.65 | $33.73 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $33.97 | $35.92 | $33.39 | $35.22 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35.02 | $36.51 | $34.30 | $34.65 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34.36 | $35.08 | $33.09 | $33.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $33.27 | $33.77 | $31.22 | $32.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $32.52 | $34.00 | $32.35 | $33.86 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $34.17 | $34.60 | $31.51 | $32.42 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $32.61 | $36.75 | $32.18 | $34.45 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $34.74 | $37.14 | $33.86 | $35.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35.67 | $36.94 | $34.80 | $36.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36.08 | $37.54 | $35.48 | $36.43 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $36.33 | $36.54 | $33.43 | $33.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.08 | $37.99 | $33.61 | $36.91 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.90 | $39.05 | $36.16 | $37.63 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $37.83 | $39.00 | $36.30 | $37.23 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $37.36 | $37.75 | $36.33 | $36.47 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36.25 | $37.46 | $35.88 | $36.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.92 | $37.73 | $35.67 | $37.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.45 | $37.57 | $36.19 | $36.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.90 | $37.44 | $36.11 | $36.36 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36.13 | $36.28 | $34.74 | $35.93 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.08 | $38.05 | $32.90 | $34.42 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $34.55 | $37.02 | $34.52 | $35.39 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $35.47 | $36.37 | $34.75 | $35.17 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $35.09 | $35.45 | $33.84 | $34.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $34.74 | $35.63 | $34.40 | $35.30 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $35.58 | $36.97 | $35.42 | $36.36 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.35 | $36.51 | $33.25 | $33.71 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.05 | $34.00 | $32.56 | $33.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.59 | $34.25 | $33.30 | $34.12 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.09 | $35.00 | $33.95 | $34.62 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $34.59 | $36.64 | $34.52 | $36.61 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.73 | $40.29 | $36.51 | $39.00 | 0 |
| May 1, 2017 – May 5, 2017 | $39.40 | $44.00 | $38.93 | $43.97 | 0 |
| May 8, 2017 – May 12, 2017 | $43.95 | $43.97 | $42.20 | $42.87 | 0 |
| May 15, 2017 – May 19, 2017 | $42.92 | $44.49 | $40.98 | $41.04 | 0 |
| May 22, 2017 – May 26, 2017 | $41.07 | $43.92 | $41.07 | $43.34 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.41 | $45.31 | $42.86 | $45.06 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.97 | $45.85 | $43.36 | $44.44 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.68 | $46.06 | $43.10 | $45.65 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45.75 | $51.12 | $45.73 | $51.04 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $50.95 | $51.23 | $47.23 | $49.01 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.36 | $49.36 | $46.39 | $46.50 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46.56 | $47.50 | $43.39 | $46.52 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46.60 | $47.36 | $44.17 | $44.43 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $44.59 | $46.01 | $44.20 | $45.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $45.39 | $45.95 | $44.36 | $45.24 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.51 | $48.73 | $40.06 | $40.97 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.94 | $42.12 | $38.24 | $38.64 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $38.69 | $39.01 | $37.84 | $37.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $38.02 | $39.95 | $37.69 | $39.67 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $39.66 | $39.78 | $37.68 | $37.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $38.24 | $40.95 | $38.04 | $40.34 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $40.56 | $40.98 | $39.10 | $39.10 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $38.77 | $40.89 | $38.25 | $40.21 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $40.21 | $42.41 | $39.90 | $42.12 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $42.31 | $42.98 | $41.23 | $41.55 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $41.50 | $42.00 | $40.51 | $41.25 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.20 | $41.80 | $40.23 | $41.14 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $41.12 | $41.46 | $39.16 | $40.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $40.45 | $42.45 | $38.76 | $39.54 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $39.22 | $41.26 | $38.63 | $40.89 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $41.05 | $42.15 | $40.63 | $42.03 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $41.82 | $42.86 | $39.78 | $40.81 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $41.22 | $41.73 | $39.84 | $40.18 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.27 | $41.99 | $40.27 | $41.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $41.74 | $43.43 | $41.13 | $42.34 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.21 | $42.88 | $40.83 | $40.92 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $41.31 | $43.35 | $40.89 | $42.61 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $42.55 | $46.31 | $41.50 | $44.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.60 | $45.52 | $42.04 | $42.58 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $42.43 | $46.13 | $42.20 | $46.04 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.99 | $46.31 | $43.92 | $44.16 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.36 | $47.26 | $42.42 | $45.12 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $45.03 | $48.24 | $43.00 | $46.85 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $46.24 | $48.49 | $46.17 | $46.69 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $46.82 | $49.34 | $45.80 | $49.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.91 | $55.30 | $48.76 | $55.19 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $55.00 | $59.99 | $55.00 | $58.61 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $58.21 | $58.70 | $54.13 | $54.22 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $54.84 | $56.19 | $52.13 | $53.80 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $53.55 | $54.39 | $51.22 | $52.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $53.00 | $54.05 | $48.00 | $50.10 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $50.50 | $51.02 | $46.68 | $47.18 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.68 | $48.94 | $46.25 | $47.26 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.29 | $53.14 | $47.29 | $52.85 | 0 |
| May 7, 2018 – May 11, 2018 | $52.92 | $57.22 | $51.21 | $54.91 | 0 |
| May 14, 2018 – May 18, 2018 | $55.18 | $55.80 | $51.01 | $51.67 | 0 |
| May 21, 2018 – May 25, 2018 | $51.98 | $56.53 | $51.07 | $56.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $55.89 | $59.89 | $54.11 | $59.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $59.64 | $62.67 | $58.55 | $62.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $62.60 | $65.70 | $62.25 | $65.57 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $63.18 | $65.11 | $60.66 | $61.46 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $61.70 | $61.95 | $57.05 | $59.06 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $58.15 | $62.40 | $58.15 | $62.33 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $62.53 | $63.44 | $59.27 | $62.81 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $62.91 | $63.86 | $61.86 | $61.96 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $62.03 | $63.19 | $57.12 | $57.78 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $57.70 | $57.77 | $54.75 | $57.57 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $57.53 | $58.75 | $47.83 | $48.98 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.04 | $49.12 | $45.51 | $46.27 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $46.13 | $49.10 | $46.00 | $46.97 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $47.18 | $48.82 | $47.16 | $48.65 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $48.55 | $48.90 | $43.87 | $44.92 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $45.00 | $48.25 | $44.60 | $46.54 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $46.32 | $46.32 | $42.54 | $42.81 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $42.71 | $44.81 | $41.75 | $44.25 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $44.33 | $44.56 | $40.81 | $41.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $41.48 | $41.90 | $37.35 | $38.56 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $38.56 | $41.94 | $38.00 | $39.22 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $39.14 | $41.83 | $37.81 | $38.30 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $39.14 | $42.85 | $36.52 | $41.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $41.24 | $41.93 | $28.85 | $30.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $30.15 | $31.89 | $27.00 | $28.91 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.74 | $29.80 | $26.38 | $29.39 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $30.00 | $37.47 | $30.00 | $36.55 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $37.55 | $38.00 | $34.17 | $36.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $36.05 | $37.45 | $32.00 | $32.38 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $32.13 | $32.42 | $27.94 | $28.22 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.90 | $32.53 | $27.71 | $31.51 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $31.63 | $32.07 | $29.26 | $30.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.93 | $34.92 | $29.94 | $34.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $33.80 | $34.72 | $32.97 | $34.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $33.57 | $33.90 | $30.30 | $32.55 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.00 | $35.36 | $31.27 | $34.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $34.41 | $35.66 | $32.66 | $35.44 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $35.49 | $37.44 | $34.02 | $37.18 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $37.03 | $44.39 | $33.68 | $44.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $43.80 | $45.29 | $39.59 | $40.36 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $40.67 | $40.67 | $36.97 | $38.39 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $38.61 | $40.64 | $36.70 | $37.70 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $37.80 | $38.23 | $35.05 | $35.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $35.44 | $36.66 | $33.81 | $34.74 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.04 | $37.97 | $34.82 | $37.27 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $38.56 | $38.94 | $36.34 | $37.42 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.24 | $38.41 | $35.85 | $36.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $36.20 | $36.42 | $33.67 | $34.25 | 0 |
| Apr 29, 2019 – May 3, 2019 | $34.13 | $34.58 | $31.75 | $33.85 | 0 |
| May 6, 2019 – May 10, 2019 | $32.92 | $39.80 | $32.64 | $36.00 | 0 |
| May 13, 2019 – May 17, 2019 | $35.13 | $40.79 | $34.55 | $40.25 | 0 |
| May 20, 2019 – May 24, 2019 | $39.66 | $42.60 | $39.45 | $41.86 | 0 |
| May 27, 2019 – May 31, 2019 | $42.05 | $44.09 | $41.64 | $43.02 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.72 | $48.67 | $41.63 | $46.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $46.95 | $47.42 | $44.07 | $45.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $45.72 | $47.04 | $44.72 | $45.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $45.29 | $46.68 | $42.87 | $46.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $46.95 | $48.55 | $46.67 | $48.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $48.26 | $51.47 | $47.56 | $50.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $50.74 | $50.74 | $46.94 | $47.06 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $47.10 | $49.86 | $45.56 | $49.19 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.32 | $50.86 | $47.41 | $49.16 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.10 | $50.84 | $39.00 | $39.54 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $38.83 | $39.36 | $33.42 | $35.94 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $36.36 | $36.49 | $34.32 | $34.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $34.90 | $34.91 | $32.01 | $34.43 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.89 | $34.32 | $30.86 | $31.45 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $31.45 | $33.45 | $30.36 | $31.93 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $31.72 | $32.49 | $30.21 | $30.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.21 | $30.54 | $29.13 | $29.53 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $29.76 | $30.33 | $28.47 | $30.11 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $30.06 | $30.64 | $28.54 | $29.43 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $29.43 | $32.78 | $28.87 | $32.04 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.27 | $34.39 | $32.12 | $34.37 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $34.43 | $35.31 | $32.35 | $33.69 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.90 | $38.70 | $33.05 | $37.55 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.39 | $39.69 | $36.87 | $39.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $39.62 | $41.29 | $37.37 | $41.10 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $41.15 | $41.36 | $38.69 | $39.15 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.24 | $41.85 | $38.29 | $41.07 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $40.91 | $43.30 | $40.03 | $42.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.66 | $45.32 | $42.31 | $43.93 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.04 | $46.26 | $43.82 | $46.10 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.13 | $46.46 | $44.31 | $44.72 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.28 | $46.40 | $44.07 | $45.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.68 | $48.11 | $45.60 | $47.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $47.78 | $49.02 | $47.58 | $48.44 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $47.38 | $48.06 | $45.48 | $46.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.56 | $51.56 | $45.98 | $50.17 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $50.00 | $52.71 | $49.91 | $51.85 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.77 | $66.68 | $51.50 | $65.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $61.09 | $61.45 | $51.57 | $55.81 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $55.84 | $56.29 | $47.76 | $49.35 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $45.65 | $46.91 | $33.37 | $36.34 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.07 | $32.00 | $20.04 | $27.19 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.19 | $43.74 | $26.22 | $37.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $38.58 | $39.56 | $29.42 | $30.31 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $32.59 | $42.57 | $32.29 | $40.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.38 | $40.99 | $33.08 | $36.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $34.92 | $41.34 | $34.66 | $40.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $41.43 | $46.04 | $40.80 | $42.46 | 0 |
| May 4, 2020 – May 8, 2020 | $41.71 | $57.17 | $40.81 | $52.97 | 0 |
| May 11, 2020 – May 15, 2020 | $51.89 | $56.26 | $45.04 | $48.78 | 0 |
| May 18, 2020 – May 22, 2020 | $50.56 | $56.65 | $48.91 | $56.50 | 0 |
| May 25, 2020 – May 29, 2020 | $58.35 | $60.70 | $56.35 | $57.99 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $57.87 | $65.75 | $57.28 | $59.32 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $62.87 | $64.04 | $55.57 | $56.79 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $55.73 | $64.83 | $55.51 | $62.25 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $62.88 | $63.95 | $54.79 | $55.59 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $55.76 | $60.70 | $54.31 | $59.96 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $61.56 | $66.44 | $60.52 | $62.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $63.10 | $64.56 | $56.31 | $64.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $64.26 | $69.40 | $64.24 | $65.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $66.88 | $71.00 | $64.86 | $68.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $69.26 | $85.10 | $67.02 | $79.76 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $79.51 | $80.98 | $73.48 | $76.64 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $77.11 | $85.00 | $77.11 | $83.20 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $84.35 | $88.01 | $80.35 | $87.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.73 | $92.81 | $79.08 | $83.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $80.43 | $86.11 | $79.35 | $85.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.47 | $98.00 | $85.81 | $95.87 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.32 | $102.08 | $91.26 | $101.27 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $102.85 | $109.67 | $100.07 | $108.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $109.81 | $112.49 | $103.52 | $104.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $106.48 | $106.48 | $97.08 | $97.11 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.54 | $101.85 | $94.65 | $96.16 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $95.00 | $95.61 | $85.24 | $88.62 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $88.63 | $119.47 | $87.16 | $118.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $114.37 | $115.50 | $95.45 | $106.03 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.71 | $112.87 | $100.54 | $111.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $111.61 | $116.20 | $105.41 | $108.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $108.96 | $111.00 | $103.63 | $106.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $106.86 | $127.37 | $106.84 | $126.47 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $128.57 | $141.13 | $128.37 | $135.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $132.48 | $144.30 | $131.15 | $138.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $139.69 | $140.86 | $126.43 | $129.80 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $131.15 | $149.51 | $125.44 | $144.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $143.43 | $148.00 | $136.10 | $137.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $139.95 | $151.97 | $138.91 | $145.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $148.53 | $153.00 | $125.24 | $130.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $131.26 | $158.98 | $129.69 | $156.77 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $160.00 | $202.65 | $157.77 | $197.81 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $200.99 | $208.11 | $177.39 | $181.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $175.52 | $177.60 | $151.15 | $161.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $165.27 | $170.19 | $122.41 | $135.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $135.91 | $159.86 | $122.42 | $150.71 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $151.37 | $156.84 | $129.26 | $134.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $137.90 | $139.93 | $120.22 | $127.24 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $125.90 | $137.08 | $116.51 | $133.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $135.66 | $147.86 | $130.30 | $145.11 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $143.90 | $147.52 | $133.80 | $134.61 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $133.47 | $137.68 | $126.18 | $137.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $137.78 | $142.80 | $128.99 | $130.12 | 0 |
| May 3, 2021 – May 7, 2021 | $130.15 | $131.40 | $108.29 | $118.55 | 0 |
| May 10, 2021 – May 14, 2021 | $115.19 | $115.92 | $103.67 | $111.88 | 0 |
| May 17, 2021 – May 21, 2021 | $110.27 | $114.42 | $104.49 | $109.83 | 0 |
| May 24, 2021 – May 28, 2021 | $112.00 | $119.68 | $110.75 | $117.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $119.00 | $119.14 | $107.62 | $108.80 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.33 | $115.51 | $107.05 | $110.84 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $111.33 | $118.02 | $107.53 | $115.96 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $115.79 | $123.33 | $112.51 | $118.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $120.18 | $124.70 | $117.19 | $117.32 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $117.86 | $122.59 | $111.05 | $115.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $115.84 | $116.79 | $102.09 | $104.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $101.32 | $112.53 | $99.75 | $111.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $111.48 | $112.86 | $102.91 | $106.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $107.35 | $111.67 | $101.01 | $101.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $101.61 | $103.50 | $96.35 | $96.41 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $95.72 | $96.14 | $89.65 | $96.03 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $96.47 | $101.24 | $96.14 | $99.24 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.50 | $100.47 | $94.86 | $97.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $98.27 | $98.90 | $91.52 | $91.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.03 | $96.60 | $89.63 | $96.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $93.33 | $97.75 | $89.93 | $90.41 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.81 | $91.41 | $85.39 | $90.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $89.21 | $96.10 | $83.93 | $91.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.86 | $96.66 | $89.20 | $94.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $87.20 | $93.90 | $84.10 | $92.21 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $92.04 | $104.05 | $91.77 | $103.63 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $102.84 | $103.15 | $63.13 | $66.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $66.26 | $68.74 | $63.28 | $63.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $64.00 | $65.08 | $55.88 | $56.11 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $55.85 | $58.36 | $52.57 | $55.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $56.31 | $60.54 | $52.61 | $60.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $59.53 | $65.59 | $58.17 | $60.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $60.10 | $62.52 | $57.60 | $62.46 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $61.03 | $64.31 | $58.77 | $63.74 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $63.50 | $64.27 | $60.11 | $63.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $64.48 | $64.75 | $54.56 | $56.68 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $55.90 | $59.33 | $53.54 | $55.35 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $54.01 | $56.86 | $50.52 | $51.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.05 | $53.36 | $44.80 | $47.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $47.63 | $51.59 | $46.55 | $48.94 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $49.04 | $58.25 | $47.17 | $55.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $55.67 | $65.88 | $55.09 | $60.81 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $59.57 | $60.68 | $51.81 | $57.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.24 | $58.96 | $51.08 | $51.71 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $51.47 | $52.44 | $46.97 | $48.10 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $48.00 | $55.20 | $45.34 | $54.99 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $54.99 | $56.98 | $51.60 | $52.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $52.20 | $55.84 | $48.30 | $48.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $49.55 | $54.29 | $46.75 | $47.68 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $46.92 | $50.40 | $46.38 | $48.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.27 | $48.94 | $41.91 | $42.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $42.29 | $44.57 | $38.75 | $39.82 | 0 |
| May 2, 2022 – May 6, 2022 | $39.10 | $44.24 | $34.45 | $38.05 | 0 |
| May 9, 2022 – May 13, 2022 | $36.60 | $41.18 | $34.67 | $40.56 | 0 |
| May 16, 2022 – May 20, 2022 | $40.64 | $46.04 | $39.36 | $40.96 | 0 |
| May 23, 2022 – May 27, 2022 | $40.64 | $41.71 | $36.37 | $41.29 | 0 |
| May 30, 2022 – Jun 3, 2022 | $40.76 | $42.20 | $38.78 | $39.35 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $39.79 | $42.44 | $35.09 | $35.44 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.09 | $34.40 | $28.61 | $29.27 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $29.99 | $35.60 | $29.23 | $35.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.64 | $36.34 | $30.97 | $33.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $32.93 | $36.35 | $32.15 | $35.14 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.28 | $35.32 | $32.53 | $34.51 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.27 | $38.24 | $34.09 | $36.21 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.20 | $36.80 | $33.58 | $34.88 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $34.52 | $38.39 | $33.62 | $37.06 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $37.49 | $40.29 | $35.98 | $39.63 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.29 | $39.99 | $33.43 | $33.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $32.69 | $36.41 | $32.53 | $34.06 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $33.89 | $34.93 | $32.32 | $34.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $34.43 | $38.40 | $33.33 | $37.89 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $37.86 | $38.24 | $33.82 | $34.16 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $33.93 | $34.81 | $28.59 | $29.51 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $28.96 | $30.32 | $28.42 | $28.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $28.94 | $31.57 | $27.92 | $29.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $29.50 | $29.75 | $26.14 | $26.97 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $27.92 | $30.36 | $27.75 | $29.29 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $29.31 | $31.98 | $28.25 | $30.86 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $30.74 | $33.51 | $28.07 | $32.52 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.91 | $37.98 | $31.76 | $37.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $37.27 | $38.90 | $35.10 | $35.26 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $34.87 | $35.66 | $33.24 | $35.29 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $35.15 | $38.91 | $34.95 | $38.68 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $38.44 | $39.38 | $34.29 | $35.10 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $35.07 | $38.93 | $34.43 | $36.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.00 | $36.25 | $32.55 | $33.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.80 | $32.98 | $31.10 | $32.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.85 | $36.01 | $32.43 | $35.88 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $37.54 | $43.52 | $37.29 | $43.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $43.23 | $43.54 | $41.49 | $43.16 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $43.28 | $45.20 | $41.16 | $44.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $43.62 | $48.08 | $43.15 | $46.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.55 | $46.49 | $42.40 | $43.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.95 | $49.32 | $43.65 | $45.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $44.88 | $46.10 | $40.32 | $41.11 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $42.55 | $43.41 | $40.66 | $43.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.08 | $43.79 | $38.17 | $39.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $38.65 | $41.68 | $38.13 | $40.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $40.28 | $44.22 | $39.90 | $43.43 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $43.73 | $44.54 | $41.76 | $44.47 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $43.81 | $45.31 | $42.90 | $44.79 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $44.30 | $46.50 | $44.14 | $45.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $45.58 | $45.93 | $44.71 | $45.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $44.82 | $45.24 | $41.56 | $43.54 | 0 |
| May 1, 2023 – May 5, 2023 | $44.19 | $49.07 | $42.30 | $48.68 | 0 |
| May 8, 2023 – May 12, 2023 | $48.38 | $48.68 | $43.99 | $44.82 | 0 |
| May 15, 2023 – May 19, 2023 | $44.82 | $46.20 | $43.89 | $45.39 | 0 |
| May 22, 2023 – May 26, 2023 | $45.31 | $46.88 | $44.52 | $44.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $45.36 | $46.77 | $43.65 | $46.68 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $46.15 | $48.01 | $44.54 | $44.83 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $44.84 | $48.45 | $44.45 | $46.68 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $46.67 | $49.39 | $46.60 | $48.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $47.91 | $53.23 | $47.90 | $50.26 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $50.45 | $51.61 | $47.19 | $47.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $47.25 | $54.61 | $47.02 | $53.23 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $53.05 | $55.20 | $52.10 | $52.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $52.59 | $54.46 | $52.05 | $53.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $54.08 | $57.19 | $51.17 | $56.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.43 | $57.05 | $54.64 | $56.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $55.71 | $56.42 | $49.63 | $50.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $50.84 | $51.32 | $49.03 | $49.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $50.09 | $53.33 | $50.03 | $52.52 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.20 | $52.98 | $50.17 | $50.91 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.19 | $52.20 | $46.97 | $47.43 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $47.34 | $48.94 | $45.02 | $45.22 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $45.01 | $47.92 | $44.89 | $46.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.14 | $46.43 | $42.32 | $43.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $43.53 | $45.96 | $42.27 | $42.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $42.88 | $43.44 | $38.87 | $38.96 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $38.54 | $40.13 | $37.45 | $38.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $38.60 | $39.45 | $33.80 | $37.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.43 | $38.54 | $35.92 | $36.70 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $36.39 | $41.33 | $35.44 | $39.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.09 | $40.56 | $37.63 | $40.01 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $39.97 | $43.94 | $39.80 | $43.36 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $43.22 | $46.98 | $43.10 | $46.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $45.99 | $56.08 | $45.07 | $55.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $55.79 | $59.86 | $55.05 | $58.79 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $59.10 | $59.68 | $57.72 | $57.86 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $56.90 | $58.47 | $53.35 | $53.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.10 | $56.05 | $51.95 | $53.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $52.62 | $54.46 | $50.60 | $54.39 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.12 | $57.52 | $53.85 | $56.55 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $56.69 | $59.40 | $55.82 | $57.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.80 | $57.65 | $53.88 | $54.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $55.35 | $61.13 | $52.60 | $54.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $54.05 | $54.49 | $52.76 | $53.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $53.39 | $57.51 | $53.33 | $57.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.78 | $58.68 | $53.60 | $57.88 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.64 | $58.43 | $46.27 | $47.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $48.00 | $52.12 | $45.16 | $50.83 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.94 | $51.46 | $48.70 | $48.78 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $48.93 | $49.95 | $45.26 | $47.22 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.52 | $48.16 | $44.31 | $44.42 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $44.85 | $44.85 | $41.50 | $41.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.14 | $44.73 | $41.20 | $43.67 | 0 |
| Apr 29, 2024 – May 3, 2024 | $43.88 | $44.45 | $38.45 | $40.69 | 0 |
| May 6, 2024 – May 10, 2024 | $41.08 | $43.49 | $40.76 | $42.36 | 0 |
| May 13, 2024 – May 17, 2024 | $42.70 | $46.05 | $42.44 | $44.10 | 0 |
| May 20, 2024 – May 24, 2024 | $44.00 | $44.36 | $39.63 | $39.67 | 0 |
| May 27, 2024 – May 31, 2024 | $40.00 | $41.00 | $39.05 | $40.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.16 | $43.03 | $40.61 | $42.63 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $42.20 | $48.93 | $42.20 | $48.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $47.79 | $49.45 | $46.78 | $48.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $48.91 | $49.55 | $45.41 | $46.39 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.27 | $46.62 | $44.62 | $46.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.32 | $50.82 | $45.25 | $50.28 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.36 | $54.28 | $49.71 | $50.41 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.70 | $52.32 | $47.14 | $49.29 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.50 | $50.80 | $43.50 | $44.36 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.62 | $52.04 | $41.67 | $51.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $52.00 | $54.19 | $50.59 | $53.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $53.55 | $57.08 | $53.34 | $56.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $56.56 | $58.29 | $54.60 | $55.30 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $54.87 | $56.26 | $52.86 | $53.32 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.44 | $60.18 | $53.03 | $59.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $61.06 | $68.73 | $60.36 | $67.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.93 | $67.93 | $64.84 | $65.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $65.10 | $66.01 | $62.21 | $62.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $62.28 | $63.45 | $59.19 | $62.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.79 | $64.34 | $61.12 | $63.71 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.52 | $64.82 | $59.50 | $59.65 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.39 | $61.50 | $57.00 | $59.80 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $59.83 | $74.55 | $57.51 | $73.89 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $74.12 | $76.69 | $72.02 | $73.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $72.59 | $84.75 | $72.20 | $83.77 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $84.97 | $86.88 | $82.57 | $84.71 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $84.51 | $84.90 | $81.19 | $82.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $82.32 | $83.27 | $79.48 | $79.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $80.66 | $82.99 | $74.13 | $77.09 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $77.00 | $77.77 | $75.53 | $76.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $75.25 | $75.43 | $72.22 | $74.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $75.24 | $76.29 | $69.02 | $71.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $70.45 | $78.54 | $69.09 | $77.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $78.97 | $80.75 | $77.58 | $80.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.80 | $85.00 | $78.53 | $82.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $81.80 | $88.15 | $80.51 | $87.32 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $87.89 | $89.39 | $71.60 | $79.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $79.97 | $82.18 | $74.38 | $74.91 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $74.90 | $79.67 | $74.04 | $76.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.88 | $78.04 | $71.37 | $75.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $73.01 | $74.34 | $68.24 | $70.58 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $70.58 | $73.63 | $68.51 | $71.25 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $72.44 | $74.49 | $68.26 | $68.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $67.54 | $71.92 | $64.95 | $66.54 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.96 | $68.97 | $57.51 | $61.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $62.85 | $64.39 | $61.37 | $62.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.00 | $66.95 | $60.00 | $66.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $66.09 | $69.17 | $65.19 | $68.88 | 0 |
| May 5, 2025 – May 9, 2025 | $68.24 | $69.55 | $64.79 | $67.93 | 0 |
| May 12, 2025 – May 16, 2025 | $70.00 | $71.88 | $66.94 | $69.81 | 0 |
| May 19, 2025 – May 23, 2025 | $68.02 | $68.55 | $64.19 | $66.03 | 0 |
| May 26, 2025 – May 30, 2025 | $67.17 | $68.09 | $65.61 | $67.11 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $66.33 | $71.30 | $65.41 | $70.29 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $70.35 | $73.21 | $69.39 | $70.37 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $71.15 | $72.07 | $67.10 | $68.24 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $68.26 | $71.19 | $67.31 | $69.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $70.36 | $73.13 | $68.93 | $72.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $71.86 | $79.06 | $71.07 | $78.01 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $77.91 | $79.91 | $75.80 | $77.46 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $78.29 | $81.57 | $76.53 | $81.16 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $81.50 | $82.11 | $77.93 | $80.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $81.17 | $88.07 | $80.58 | $80.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $80.71 | $86.17 | $78.40 | $85.11 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $84.63 | $87.55 | $80.08 | $87.44 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.12 | $89.12 | $83.28 | $84.31 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $82.50 | $88.34 | $81.17 | $87.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $88.06 | $91.93 | $84.78 | $87.78 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.36 | $93.88 | $86.24 | $86.74 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $84.85 | $85.00 | $77.53 | $79.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $80.14 | $81.56 | $73.04 | $76.79 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $76.70 | $76.87 | $69.36 | $69.69 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.18 | $75.28 | $69.00 | $72.96 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $73.51 | $79.40 | $73.30 | $77.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $76.94 | $78.10 | $69.83 | $74.98 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $74.41 | $76.80 | $71.39 | $73.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $73.46 | $74.31 | $68.53 | $68.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $68.39 | $71.46 | $66.86 | $71.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $71.10 | $74.98 | $70.72 | $74.38 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $73.29 | $76.39 | $71.94 | $74.04 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.93 | $77.07 | $72.00 | $74.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $68.87 | $71.46 | $65.07 | $68.96 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $68.87 | $70.35 | $68.05 | $69.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $69.81 | $70.39 | $65.71 | $65.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $66.05 | $72.53 | $64.10 | $68.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $68.38 | $70.47 | $66.80 | $68.53 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.10 | $69.00 | $63.81 | $68.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.61 | $70.49 | $62.66 | $63.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $63.03 | $64.25 | $53.61 | $54.97 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $54.63 | $56.25 | $42.50 | $43.45 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.95 | $47.31 | $42.69 | $45.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $44.86 | $47.31 | $41.91 | $44.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $43.10 | $49.13 | $42.35 | $45.91 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $44.82 | $45.50 | $41.14 | $42.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $43.06 | $46.49 | $42.29 | $43.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $44.57 | $46.44 | $40.08 | $40.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $40.87 | $42.27 | $39.05 | $40.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $40.67 | $43.76 | $39.44 | $39.87 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $39.41 | $47.22 | $39.28 | $46.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $46.27 | $48.44 | $43.64 | $45.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $45.16 | $46.44 | $42.98 | $45.28 | 0 |
| May 4, 2026 – May 8, 2026 | $45.52 | $45.75 | $41.10 | $41.43 | 0 |
| May 11, 2026 – May 15, 2026 | $41.45 | $41.94 | $36.76 | $37.66 | 0 |
| May 18, 2026 – May 22, 2026 | $37.42 | $39.33 | $34.70 | $36.34 | 0 |
| May 25, 2026 – May 29, 2026 | $36.01 | $37.64 | $34.75 | $35.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $35.37 | $37.24 | $34.37 | $35.06 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $35.11 | $36.16 | $31.49 | $32.03 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.60 | $34.52 | $31.48 | $32.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $31.57 | $32.43 | $29.23 | $31.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.55 | $33.95 | $29.92 | $33.43 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $33.22 | $33.81 | $32.95 | $32.96 | |