| Jan 3, 2005 – Jan 7, 2005 | $15.14 | $15.25 | $13.73 | $14.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $14.61 | $15.11 | $14.28 | $14.85 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $14.67 | $15.13 | $13.42 | $13.56 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.46 | $14.25 | $13.22 | $13.92 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $14.09 | $14.59 | $13.73 | $14.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.62 | $15.62 | $14.42 | $15.41 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $15.50 | $16.20 | $15.41 | $15.81 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.73 | $16.03 | $15.11 | $15.95 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.91 | $16.32 | $15.20 | $15.97 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $15.91 | $16.55 | $15.53 | $15.71 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.78 | $15.89 | $14.98 | $15.09 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.13 | $16.33 | $15.04 | $15.86 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.95 | $16.46 | $15.53 | $16.03 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $16.01 | $16.12 | $15.46 | $15.49 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.52 | $15.61 | $13.87 | $14.00 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.97 | $14.98 | $13.95 | $14.94 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.01 | $15.18 | $13.70 | $14.22 | 0 |
| May 2, 2005 – May 6, 2005 | $14.36 | $14.67 | $14.01 | $14.46 | 0 |
| May 9, 2005 – May 13, 2005 | $14.47 | $15.73 | $14.24 | $15.54 | 0 |
| May 16, 2005 – May 20, 2005 | $15.67 | $17.02 | $15.33 | $17.01 | 0 |
| May 23, 2005 – May 27, 2005 | $16.97 | $17.69 | $16.86 | $17.21 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.40 | $17.57 | $17.06 | $17.07 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.14 | $17.45 | $16.71 | $17.14 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.17 | $17.21 | $16.32 | $16.59 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $16.43 | $17.39 | $16.23 | $16.68 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $16.67 | $16.75 | $15.88 | $16.17 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $16.07 | $17.11 | $16.01 | $16.97 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $17.08 | $18.06 | $16.92 | $17.84 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $17.78 | $18.80 | $17.47 | $18.22 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $18.30 | $18.96 | $18.07 | $18.59 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $18.66 | $19.44 | $18.03 | $18.36 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.42 | $19.04 | $18.16 | $19.00 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $18.89 | $19.34 | $18.25 | $18.80 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.20 | $20.12 | $18.98 | $19.30 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $19.20 | $20.21 | $19.11 | $19.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.84 | $20.41 | $19.43 | $20.39 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.41 | $20.51 | $19.10 | $20.05 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $19.99 | $20.20 | $18.25 | $18.97 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.19 | $19.71 | $18.48 | $19.62 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.57 | $20.23 | $18.43 | $18.68 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $18.71 | $18.80 | $17.66 | $18.52 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $18.52 | $19.57 | $18.24 | $19.36 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.31 | $20.05 | $17.71 | $18.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.13 | $21.33 | $19.12 | $20.76 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.94 | $21.78 | $20.56 | $21.18 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.23 | $25.03 | $20.79 | $24.27 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $24.20 | $24.29 | $23.57 | $23.94 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.08 | $25.28 | $23.07 | $25.02 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.05 | $25.53 | $24.25 | $25.48 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $25.59 | $25.94 | $24.78 | $25.36 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $25.52 | $25.73 | $23.45 | $24.22 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.41 | $24.59 | $23.36 | $23.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.13 | $26.33 | $23.45 | $26.11 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $26.37 | $28.67 | $26.16 | $27.42 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $27.32 | $28.16 | $25.94 | $26.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $26.80 | $31.34 | $26.54 | $30.05 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $29.62 | $29.90 | $28.09 | $28.26 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $28.54 | $29.61 | $27.96 | $28.56 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $28.40 | $28.66 | $26.13 | $27.11 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $27.13 | $27.45 | $25.97 | $26.50 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $26.72 | $28.18 | $25.97 | $27.22 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $27.29 | $27.52 | $24.18 | $24.31 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.53 | $25.33 | $22.81 | $23.07 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $23.17 | $24.58 | $22.81 | $24.58 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.44 | $24.75 | $22.90 | $23.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $23.22 | $25.76 | $23.17 | $25.41 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $25.54 | $25.78 | $23.79 | $24.48 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.65 | $26.49 | $24.10 | $24.50 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.58 | $24.67 | $23.15 | $24.29 | 0 |
| May 1, 2006 – May 5, 2006 | $24.30 | $25.13 | $23.15 | $24.64 | 0 |
| May 8, 2006 – May 12, 2006 | $24.55 | $24.59 | $22.46 | $23.30 | 0 |
| May 15, 2006 – May 19, 2006 | $23.10 | $24.06 | $20.74 | $23.92 | 0 |
| May 22, 2006 – May 26, 2006 | $23.56 | $23.78 | $20.73 | $21.11 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.01 | $21.70 | $19.91 | $21.35 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $21.38 | $21.62 | $19.33 | $20.21 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $20.37 | $22.58 | $19.68 | $22.39 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.59 | $22.75 | $21.26 | $21.86 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.86 | $22.18 | $17.73 | $18.86 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.96 | $19.25 | $17.25 | $17.76 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $17.85 | $18.08 | $15.95 | $16.18 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $16.26 | $16.54 | $14.22 | $14.36 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.39 | $15.72 | $14.21 | $15.58 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.64 | $16.15 | $15.01 | $15.77 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.74 | $15.91 | $14.67 | $14.97 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.18 | $18.07 | $14.87 | $16.21 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $16.05 | $16.05 | $14.71 | $14.74 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $14.83 | $15.22 | $14.71 | $15.13 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.23 | $16.37 | $14.83 | $15.13 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.01 | $17.53 | $14.80 | $17.01 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $17.08 | $17.97 | $15.96 | $16.06 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $16.33 | $17.11 | $15.99 | $16.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.58 | $16.76 | $13.53 | $14.47 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.46 | $15.26 | $14.38 | $14.72 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.92 | $15.52 | $14.14 | $14.54 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $14.42 | $15.25 | $13.79 | $15.02 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $15.15 | $16.05 | $14.69 | $15.62 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.87 | $16.71 | $15.40 | $16.00 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.15 | $17.16 | $15.57 | $16.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.58 | $18.16 | $16.42 | $17.54 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.51 | $17.82 | $16.62 | $17.19 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.27 | $18.59 | $17.06 | $17.62 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.62 | $17.85 | $16.78 | $17.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.09 | $17.23 | $16.34 | $16.42 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $16.49 | $16.68 | $16.25 | $16.33 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $16.51 | $17.11 | $16.31 | $16.51 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $16.47 | $17.96 | $16.34 | $17.35 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $17.27 | $17.50 | $15.67 | $15.70 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $15.77 | $16.88 | $15.25 | $16.18 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.11 | $16.30 | $15.23 | $15.71 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $15.50 | $16.34 | $15.28 | $15.58 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $15.61 | $16.89 | $15.20 | $16.85 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $16.82 | $17.38 | $16.50 | $17.08 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $16.95 | $18.04 | $16.66 | $16.87 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.38 | $16.71 | $15.74 | $15.86 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $15.88 | $16.24 | $14.75 | $15.14 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $15.29 | $15.63 | $14.76 | $15.49 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $15.39 | $15.45 | $14.21 | $14.30 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $14.27 | $14.68 | $13.97 | $14.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $14.73 | $14.76 | $14.17 | $14.32 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $14.35 | $15.05 | $14.15 | $14.75 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $14.67 | $14.72 | $13.65 | $13.85 | 0 |
| Apr 30, 2007 – May 4, 2007 | $13.83 | $15.06 | $13.60 | $14.97 | 0 |
| May 7, 2007 – May 11, 2007 | $15.57 | $15.70 | $14.66 | $14.91 | 0 |
| May 14, 2007 – May 18, 2007 | $14.96 | $15.06 | $14.00 | $14.05 | 0 |
| May 21, 2007 – May 25, 2007 | $14.08 | $14.15 | $12.98 | $13.20 | 0 |
| May 28, 2007 – Jun 1, 2007 | $13.42 | $13.91 | $13.07 | $13.82 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $13.68 | $14.01 | $13.40 | $14.00 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $13.90 | $14.72 | $13.73 | $14.51 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $14.57 | $15.31 | $14.25 | $15.31 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $15.22 | $15.69 | $14.40 | $15.49 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $15.28 | $16.07 | $15.08 | $15.50 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $15.46 | $16.25 | $15.10 | $15.81 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.14 | $17.05 | $15.80 | $16.71 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.82 | $16.93 | $15.74 | $15.81 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.87 | $16.23 | $14.13 | $14.34 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.34 | $15.27 | $13.86 | $14.94 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.00 | $15.13 | $13.75 | $14.23 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.31 | $15.53 | $13.34 | $13.40 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $13.37 | $14.18 | $12.99 | $14.10 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.12 | $14.66 | $13.80 | $13.99 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $14.10 | $14.47 | $13.75 | $13.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.92 | $13.95 | $13.12 | $13.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.62 | $14.20 | $13.37 | $13.93 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $13.73 | $14.46 | $13.66 | $14.28 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $14.18 | $14.75 | $13.93 | $14.57 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $14.24 | $15.40 | $14.24 | $14.87 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.85 | $15.34 | $13.85 | $14.34 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.38 | $15.78 | $14.38 | $15.56 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.38 | $16.03 | $14.67 | $14.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $14.86 | $15.14 | $14.47 | $14.91 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.73 | $14.94 | $13.30 | $14.06 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.91 | $14.37 | $12.34 | $12.71 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.65 | $13.32 | $12.61 | $13.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $13.22 | $13.57 | $12.04 | $12.24 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $12.04 | $12.50 | $12.02 | $12.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.00 | $12.19 | $11.48 | $11.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.92 | $11.99 | $10.21 | $10.47 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.53 | $10.56 | $9.21 | $9.23 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $9.58 | $9.76 | $8.74 | $9.14 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $8.68 | $10.37 | $8.32 | $9.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.80 | $11.09 | $9.48 | $10.86 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.89 | $11.00 | $8.52 | $9.38 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.49 | $9.86 | $9.03 | $9.16 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $9.31 | $9.87 | $8.86 | $9.46 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $9.70 | $10.39 | $9.42 | $9.62 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.61 | $10.37 | $8.72 | $9.31 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.22 | $10.08 | $8.92 | $9.59 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.28 | $9.95 | $8.86 | $9.05 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $9.08 | $10.21 | $9.08 | $9.47 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.43 | $10.04 | $9.16 | $9.84 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $9.88 | $9.95 | $9.01 | $9.05 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.02 | $9.81 | $8.80 | $9.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $9.74 | $11.23 | $9.70 | $11.18 | 0 |
| Apr 28, 2008 – May 2, 2008 | $11.35 | $11.65 | $10.84 | $11.34 | 0 |
| May 5, 2008 – May 9, 2008 | $11.35 | $11.50 | $10.88 | $11.39 | 0 |
| May 12, 2008 – May 16, 2008 | $11.51 | $12.98 | $11.28 | $12.89 | 0 |
| May 19, 2008 – May 23, 2008 | $12.90 | $13.14 | $11.85 | $12.29 | 0 |
| May 26, 2008 – May 30, 2008 | $11.82 | $15.20 | $11.57 | $14.77 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $14.74 | $15.06 | $14.35 | $14.51 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $14.52 | $14.81 | $13.38 | $14.36 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.32 | $14.93 | $13.71 | $14.86 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.05 | $15.58 | $14.34 | $15.04 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.12 | $15.49 | $13.86 | $14.40 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.47 | $15.03 | $12.22 | $13.07 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.32 | $13.79 | $12.37 | $13.23 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.25 | $13.36 | $11.90 | $12.58 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $12.38 | $12.88 | $12.26 | $12.50 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.40 | $13.46 | $11.98 | $13.23 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $13.53 | $14.15 | $12.96 | $13.51 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $13.61 | $13.88 | $13.22 | $13.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.76 | $13.76 | $11.75 | $12.01 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.21 | $12.26 | $9.96 | $10.54 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $10.83 | $10.93 | $9.40 | $9.87 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $9.52 | $10.07 | $8.58 | $9.41 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $9.34 | $9.40 | $8.14 | $8.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $8.08 | $8.14 | $7.16 | $7.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.02 | $7.16 | $5.64 | $5.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.20 | $7.05 | $5.76 | $6.27 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.45 | $6.45 | $4.77 | $5.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.12 | $6.45 | $4.89 | $5.92 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $5.88 | $6.54 | $5.36 | $5.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.70 | $5.74 | $4.49 | $4.94 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $4.84 | $5.03 | $3.81 | $4.35 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.51 | $4.97 | $4.33 | $4.93 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $4.83 | $5.26 | $4.19 | $4.90 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.07 | $5.96 | $4.70 | $5.59 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.61 | $6.44 | $5.36 | $6.07 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.97 | $6.19 | $5.36 | $5.49 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.49 | $6.17 | $5.14 | $6.05 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.95 | $6.58 | $5.80 | $5.84 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.76 | $5.85 | $5.22 | $5.37 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.31 | $5.83 | $4.81 | $5.74 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $5.75 | $6.43 | $5.60 | $6.20 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.09 | $7.18 | $6.05 | $7.04 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.12 | $7.14 | $6.40 | $6.97 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $6.72 | $6.76 | $5.59 | $5.97 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $6.04 | $6.77 | $5.58 | $6.39 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $6.23 | $7.06 | $5.95 | $6.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.83 | $7.78 | $6.50 | $7.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.58 | $8.09 | $7.07 | $7.44 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.47 | $8.24 | $7.47 | $7.89 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.85 | $8.67 | $7.55 | $8.56 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.30 | $9.11 | $7.92 | $8.91 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $8.93 | $9.15 | $8.46 | $8.87 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $8.59 | $8.93 | $8.13 | $8.86 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.78 | $9.71 | $8.55 | $9.57 | 0 |
| May 4, 2009 – May 8, 2009 | $9.70 | $10.15 | $8.56 | $8.99 | 0 |
| May 11, 2009 – May 15, 2009 | $8.81 | $9.32 | $8.49 | $9.10 | 0 |
| May 18, 2009 – May 22, 2009 | $9.49 | $9.93 | $9.16 | $9.33 | 0 |
| May 25, 2009 – May 29, 2009 | $9.18 | $10.13 | $9.16 | $9.72 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.91 | $10.40 | $9.03 | $9.67 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.48 | $11.01 | $9.28 | $10.49 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.40 | $10.72 | $9.50 | $10.22 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.51 | $10.54 | $9.40 | $10.04 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $10.07 | $10.25 | $9.73 | $9.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.87 | $10.25 | $9.39 | $9.94 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.95 | $11.31 | $9.65 | $11.21 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.36 | $11.98 | $11.05 | $11.55 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.52 | $12.04 | $11.26 | $11.35 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.46 | $12.31 | $11.38 | $11.52 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.52 | $12.13 | $11.17 | $11.65 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.43 | $12.16 | $11.24 | $12.11 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.20 | $13.49 | $11.71 | $13.07 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $12.96 | $13.36 | $12.62 | $13.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $13.49 | $14.23 | $13.43 | $13.89 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $13.75 | $14.12 | $13.51 | $13.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.61 | $14.07 | $13.04 | $13.38 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $13.42 | $14.02 | $12.56 | $12.84 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.94 | $13.37 | $12.54 | $13.29 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.48 | $14.02 | $12.72 | $13.19 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.33 | $13.48 | $12.25 | $12.41 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.87 | $13.09 | $11.63 | $11.68 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.72 | $12.67 | $11.37 | $12.53 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.77 | $13.52 | $12.73 | $13.48 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $13.61 | $14.01 | $12.64 | $13.00 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $13.19 | $13.56 | $13.08 | $13.30 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $13.31 | $15.49 | $12.86 | $15.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.32 | $15.94 | $14.97 | $15.68 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.79 | $17.02 | $15.62 | $17.01 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.00 | $17.69 | $16.89 | $17.60 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.68 | $17.92 | $17.12 | $17.65 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.91 | $18.51 | $17.74 | $18.17 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.28 | $18.35 | $16.63 | $16.66 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $16.80 | $17.61 | $15.96 | $16.00 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.21 | $16.49 | $14.68 | $14.83 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $14.90 | $16.17 | $14.90 | $15.46 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.57 | $16.76 | $15.17 | $16.50 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.74 | $17.42 | $16.64 | $17.05 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.30 | $17.34 | $15.75 | $16.44 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.59 | $17.72 | $16.52 | $17.36 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.42 | $17.65 | $17.03 | $17.25 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $17.20 | $17.65 | $16.80 | $17.06 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $17.01 | $18.26 | $16.93 | $17.04 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.15 | $17.82 | $17.10 | $17.34 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.45 | $17.87 | $17.16 | $17.84 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.84 | $19.46 | $17.67 | $18.80 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.59 | $19.12 | $17.84 | $18.87 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.97 | $19.14 | $17.52 | $17.58 | 0 |
| May 3, 2010 – May 7, 2010 | $17.78 | $17.91 | $14.69 | $16.05 | 0 |
| May 10, 2010 – May 14, 2010 | $16.95 | $17.84 | $14.98 | $15.73 | 0 |
| May 17, 2010 – May 21, 2010 | $15.74 | $16.76 | $14.79 | $16.44 | 0 |
| May 24, 2010 – May 28, 2010 | $16.47 | $16.58 | $14.84 | $16.15 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.05 | $16.81 | $15.77 | $16.00 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.08 | $16.18 | $14.16 | $15.21 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $15.65 | $16.55 | $14.84 | $16.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.54 | $16.55 | $14.51 | $14.78 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.78 | $14.88 | $13.37 | $13.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.02 | $14.24 | $13.30 | $14.14 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $14.28 | $15.23 | $14.12 | $14.15 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $14.26 | $14.60 | $13.70 | $14.01 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.08 | $14.08 | $12.25 | $12.69 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.95 | $13.29 | $12.57 | $12.93 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.01 | $13.20 | $11.80 | $12.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $12.29 | $14.23 | $12.23 | $13.75 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.95 | $14.22 | $13.14 | $14.10 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.15 | $14.66 | $13.40 | $14.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $14.42 | $14.96 | $14.33 | $14.48 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.63 | $15.31 | $14.39 | $15.24 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.30 | $15.45 | $14.33 | $15.08 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.09 | $15.39 | $14.60 | $14.89 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.75 | $14.84 | $13.84 | $14.27 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.33 | $14.86 | $13.99 | $14.56 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.50 | $15.09 | $14.05 | $15.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.14 | $16.52 | $14.70 | $16.40 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.54 | $17.83 | $16.29 | $17.70 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.57 | $17.87 | $16.10 | $16.87 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $17.01 | $17.38 | $15.90 | $17.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $17.06 | $17.23 | $16.66 | $16.71 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.63 | $17.48 | $16.22 | $17.39 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.34 | $17.57 | $16.50 | $16.64 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $16.72 | $16.86 | $15.76 | $16.05 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.95 | $16.35 | $15.72 | $16.11 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.01 | $16.06 | $15.48 | $15.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.94 | $17.31 | $15.13 | $17.05 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.98 | $18.62 | $16.81 | $18.61 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.33 | $18.72 | $16.99 | $17.08 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $17.13 | $17.44 | $16.24 | $16.30 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.32 | $17.05 | $16.01 | $16.80 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.86 | $17.37 | $16.57 | $16.80 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.83 | $17.17 | $15.85 | $16.07 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.66 | $16.11 | $14.97 | $16.09 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.09 | $16.09 | $13.60 | $13.72 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.80 | $13.93 | $13.09 | $13.33 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $13.20 | $13.50 | $12.70 | $13.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $13.49 | $14.04 | $12.91 | $13.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $13.68 | $13.94 | $13.21 | $13.55 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $13.56 | $14.20 | $13.18 | $13.95 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $13.92 | $13.97 | $13.08 | $13.59 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $13.30 | $13.66 | $12.70 | $13.36 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $13.37 | $13.56 | $13.10 | $13.13 | 0 |
| May 2, 2011 – May 6, 2011 | $13.15 | $13.18 | $12.29 | $12.49 | 0 |
| May 9, 2011 – May 13, 2011 | $12.53 | $12.90 | $12.33 | $12.42 | 0 |
| May 16, 2011 – May 20, 2011 | $12.34 | $12.42 | $11.92 | $12.20 | 0 |
| May 23, 2011 – May 27, 2011 | $12.02 | $13.92 | $11.97 | $13.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $13.82 | $13.92 | $12.87 | $12.89 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.87 | $13.00 | $12.19 | $12.25 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.26 | $12.49 | $11.21 | $11.24 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $11.36 | $12.37 | $11.30 | $11.96 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $11.93 | $12.94 | $11.83 | $12.86 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $13.01 | $13.28 | $12.74 | $13.11 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $12.89 | $12.96 | $12.34 | $12.65 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $12.59 | $13.22 | $12.25 | $13.04 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $12.92 | $13.55 | $12.49 | $12.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.77 | $12.87 | $10.49 | $11.08 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.49 | $10.93 | $9.55 | $10.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $10.78 | $11.48 | $10.12 | $10.79 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.06 | $11.28 | $10.55 | $10.97 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $11.13 | $11.55 | $10.69 | $10.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.49 | $12.02 | $10.47 | $11.65 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $11.48 | $13.13 | $11.31 | $12.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $12.69 | $13.09 | $12.10 | $13.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.11 | $13.33 | $12.33 | $12.35 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.24 | $13.26 | $11.67 | $13.06 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.27 | $13.53 | $12.51 | $12.75 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $12.67 | $12.67 | $11.05 | $11.18 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $11.23 | $12.16 | $11.23 | $11.99 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.81 | $12.17 | $11.29 | $12.12 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $12.11 | $12.78 | $11.92 | $12.69 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $12.65 | $12.91 | $11.56 | $12.46 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $12.25 | $12.43 | $11.17 | $11.18 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.58 | $12.31 | $11.17 | $11.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.93 | $12.51 | $11.69 | $12.16 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $12.03 | $12.26 | $11.27 | $11.50 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $11.57 | $12.24 | $11.22 | $12.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.04 | $12.04 | $11.64 | $11.78 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.02 | $13.43 | $11.74 | $13.38 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $13.52 | $13.66 | $12.50 | $12.58 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.75 | $13.29 | $12.22 | $13.21 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $13.21 | $13.86 | $12.95 | $13.43 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.31 | $14.35 | $13.06 | $14.16 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $14.08 | $14.24 | $13.63 | $13.66 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.65 | $14.28 | $13.32 | $13.93 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $13.94 | $14.06 | $13.06 | $13.15 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $13.06 | $13.23 | $12.67 | $12.82 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.76 | $12.85 | $12.31 | $12.65 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.66 | $13.39 | $12.58 | $13.09 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.03 | $13.59 | $13.00 | $13.48 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $13.53 | $13.61 | $13.04 | $13.38 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $13.31 | $13.52 | $12.85 | $12.88 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.71 | $13.14 | $12.37 | $12.86 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.91 | $13.53 | $12.79 | $12.93 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.86 | $13.08 | $12.47 | $12.67 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.65 | $12.98 | $11.74 | $11.93 | 0 |
| May 7, 2012 – May 11, 2012 | $11.85 | $12.04 | $11.29 | $11.75 | 0 |
| May 14, 2012 – May 18, 2012 | $11.63 | $11.78 | $10.78 | $10.86 | 0 |
| May 21, 2012 – May 25, 2012 | $10.87 | $11.30 | $10.80 | $11.12 | 0 |
| May 28, 2012 – Jun 1, 2012 | $11.18 | $11.29 | $10.17 | $10.18 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $10.25 | $11.00 | $10.12 | $10.45 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $10.44 | $10.52 | $9.78 | $9.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $9.73 | $10.42 | $9.68 | $9.77 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $9.72 | $9.79 | $9.29 | $9.64 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $9.69 | $9.75 | $9.09 | $9.23 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $9.21 | $9.38 | $8.78 | $9.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $8.97 | $9.75 | $8.85 | $9.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $9.11 | $10.00 | $8.95 | $9.94 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $9.88 | $10.05 | $9.33 | $9.70 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $9.75 | $10.37 | $9.48 | $10.35 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $10.35 | $10.54 | $8.80 | $9.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $8.99 | $9.18 | $8.84 | $8.94 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.95 | $9.06 | $8.58 | $8.69 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.73 | $9.01 | $8.54 | $8.96 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.96 | $9.02 | $8.58 | $8.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.79 | $8.89 | $8.41 | $8.44 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.39 | $8.42 | $7.70 | $7.87 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $7.89 | $8.16 | $7.78 | $7.95 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $7.92 | $7.98 | $7.46 | $7.52 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $7.52 | $7.78 | $6.47 | $6.51 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $6.55 | $6.73 | $6.29 | $6.67 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $6.68 | $6.99 | $6.66 | $6.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $6.85 | $7.10 | $6.66 | $6.68 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $6.74 | $6.75 | $6.06 | $6.36 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $6.38 | $6.95 | $6.36 | $6.94 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $6.90 | $7.50 | $6.87 | $7.28 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $7.35 | $7.71 | $7.24 | $7.57 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $7.45 | $7.63 | $7.06 | $7.11 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $7.15 | $7.67 | $7.06 | $7.22 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $7.18 | $7.25 | $6.04 | $6.21 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $6.19 | $6.80 | $6.13 | $6.77 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $6.75 | $7.49 | $6.69 | $7.47 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $7.47 | $7.67 | $7.27 | $7.52 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $7.48 | $8.12 | $7.43 | $7.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $7.96 | $8.32 | $7.93 | $8.24 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $8.16 | $8.28 | $7.94 | $8.19 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $8.19 | $8.33 | $8.03 | $8.10 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $8.13 | $8.66 | $7.93 | $8.57 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $8.62 | $8.99 | $8.53 | $8.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $8.86 | $9.36 | $8.75 | $9.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $9.23 | $9.57 | $9.13 | $9.32 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $9.14 | $9.26 | $8.82 | $8.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $8.91 | $9.21 | $8.86 | $9.21 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $9.18 | $9.22 | $8.67 | $8.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $8.92 | $9.25 | $8.82 | $9.09 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $9.00 | $9.02 | $8.24 | $8.48 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $8.49 | $9.30 | $8.44 | $9.18 | 0 |
| Apr 29, 2013 – May 3, 2013 | $9.17 | $9.57 | $9.01 | $9.33 | 0 |
| May 6, 2013 – May 10, 2013 | $9.36 | $9.52 | $9.11 | $9.52 | 0 |
| May 13, 2013 – May 17, 2013 | $9.53 | $10.04 | $9.48 | $9.95 | 0 |
| May 20, 2013 – May 24, 2013 | $9.93 | $10.37 | $9.41 | $9.88 | 0 |
| May 27, 2013 – May 31, 2013 | $9.95 | $10.18 | $9.42 | $9.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $9.45 | $9.89 | $9.20 | $9.79 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $9.64 | $9.80 | $9.48 | $9.64 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $9.81 | $10.17 | $9.63 | $9.80 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $9.66 | $10.46 | $9.47 | $10.26 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $10.41 | $10.54 | $10.14 | $10.54 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $10.54 | $10.59 | $10.08 | $10.52 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $10.49 | $10.59 | $10.28 | $10.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $10.58 | $10.70 | $10.22 | $10.41 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $10.45 | $11.55 | $10.42 | $11.49 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $11.42 | $11.49 | $11.10 | $11.12 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $11.04 | $11.83 | $11.00 | $11.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $11.41 | $11.60 | $10.23 | $10.68 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $10.56 | $10.64 | $10.13 | $10.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $10.65 | $10.88 | $10.35 | $10.56 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $10.58 | $11.44 | $10.58 | $11.13 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $11.23 | $11.34 | $10.95 | $10.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $11.00 | $11.07 | $10.28 | $10.28 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.11 | $10.23 | $9.73 | $9.81 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $9.73 | $10.10 | $9.57 | $9.93 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.81 | $10.41 | $9.79 | $10.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $10.37 | $10.75 | $10.17 | $10.53 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $10.49 | $10.72 | $10.45 | $10.58 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $10.65 | $11.75 | $10.37 | $11.75 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $11.73 | $12.34 | $11.63 | $12.21 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.23 | $12.88 | $11.56 | $12.83 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.78 | $12.85 | $12.49 | $12.52 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.60 | $12.82 | $11.96 | $11.97 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.78 | $12.23 | $11.59 | $11.62 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.02 | $12.35 | $11.62 | $11.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $11.85 | $12.35 | $11.71 | $12.05 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.02 | $12.94 | $12.00 | $12.52 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.52 | $13.69 | $12.52 | $13.44 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.40 | $13.98 | $12.88 | $12.98 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.06 | $13.57 | $12.89 | $13.05 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.13 | $13.40 | $12.86 | $13.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.24 | $13.25 | $12.66 | $13.17 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.10 | $13.61 | $12.84 | $13.54 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.57 | $14.69 | $13.51 | $13.79 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $13.75 | $14.04 | $13.29 | $13.51 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $13.34 | $14.10 | $13.12 | $14.03 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $13.97 | $14.18 | $13.72 | $14.03 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $13.94 | $14.52 | $13.85 | $14.37 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.42 | $14.42 | $13.49 | $13.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $13.79 | $14.78 | $13.72 | $14.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.07 | $14.37 | $13.24 | $13.26 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $13.32 | $13.91 | $13.16 | $13.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $13.85 | $14.19 | $13.79 | $14.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.11 | $14.23 | $13.73 | $14.05 | 0 |
| May 5, 2014 – May 9, 2014 | $14.05 | $14.21 | $13.46 | $13.74 | 0 |
| May 12, 2014 – May 16, 2014 | $13.77 | $13.95 | $13.29 | $13.60 | 0 |
| May 19, 2014 – May 23, 2014 | $13.58 | $14.15 | $13.21 | $14.10 | 0 |
| May 26, 2014 – May 30, 2014 | $14.18 | $14.20 | $13.78 | $13.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $13.85 | $14.28 | $13.36 | $13.50 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $13.37 | $13.70 | $13.00 | $13.27 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $13.20 | $13.40 | $12.94 | $13.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $13.16 | $13.21 | $12.62 | $12.63 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $12.60 | $13.13 | $12.58 | $13.03 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $13.00 | $13.08 | $12.51 | $12.57 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $12.55 | $12.91 | $12.29 | $12.68 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $12.61 | $12.71 | $11.92 | $11.93 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $11.96 | $12.22 | $11.68 | $11.93 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $11.98 | $11.99 | $11.34 | $11.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $11.57 | $12.04 | $11.52 | $11.88 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $11.88 | $12.42 | $11.84 | $12.36 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $12.39 | $12.58 | $11.98 | $12.39 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $12.42 | $12.70 | $12.30 | $12.59 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $12.59 | $12.64 | $12.30 | $12.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $12.40 | $12.60 | $12.17 | $12.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $12.40 | $12.46 | $11.98 | $12.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $12.11 | $12.22 | $11.64 | $11.80 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $11.79 | $11.99 | $10.81 | $10.91 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $10.90 | $11.14 | $10.42 | $10.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $10.88 | $11.72 | $10.84 | $11.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $11.67 | $12.03 | $11.24 | $12.03 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $11.99 | $12.26 | $11.85 | $11.97 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $11.97 | $12.19 | $11.42 | $11.76 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $11.71 | $12.92 | $11.46 | $12.52 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.50 | $12.89 | $12.33 | $12.82 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $12.74 | $13.55 | $12.58 | $13.51 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $13.24 | $13.67 | $12.74 | $12.75 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $12.86 | $12.94 | $12.36 | $12.74 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $12.66 | $13.16 | $12.66 | $12.92 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $12.86 | $13.20 | $12.75 | $13.05 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $12.99 | $14.55 | $12.44 | $14.41 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $14.30 | $14.46 | $13.66 | $13.97 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $13.96 | $14.29 | $13.81 | $13.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $13.68 | $14.17 | $13.41 | $13.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $13.90 | $14.74 | $13.39 | $14.59 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $14.54 | $15.05 | $14.35 | $14.91 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $14.85 | $15.08 | $14.37 | $14.64 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $14.57 | $14.78 | $14.33 | $14.49 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.65 | $15.04 | $14.21 | $14.88 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $14.83 | $14.97 | $14.26 | $14.49 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $14.48 | $14.63 | $14.01 | $14.18 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $14.16 | $14.24 | $13.11 | $13.75 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.75 | $13.76 | $13.21 | $13.32 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $12.96 | $13.89 | $12.96 | $13.77 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.75 | $13.96 | $13.43 | $13.54 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $13.53 | $13.68 | $12.68 | $12.91 | 0 |
| Apr 27, 2015 – May 1, 2015 | $12.46 | $12.96 | $12.37 | $12.90 | 0 |
| May 4, 2015 – May 8, 2015 | $12.97 | $13.12 | $12.47 | $12.80 | 0 |
| May 11, 2015 – May 15, 2015 | $12.78 | $12.95 | $12.59 | $12.89 | 0 |
| May 18, 2015 – May 22, 2015 | $12.94 | $13.09 | $11.77 | $11.85 | 0 |
| May 25, 2015 – May 29, 2015 | $12.09 | $12.94 | $11.89 | $12.62 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $12.79 | $12.97 | $12.57 | $12.81 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $12.73 | $13.11 | $12.49 | $12.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $12.82 | $13.32 | $12.59 | $13.22 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $13.27 | $13.35 | $12.58 | $12.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $12.45 | $12.46 | $11.85 | $12.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $12.04 | $12.14 | $11.20 | $11.33 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $11.56 | $12.12 | $11.35 | $11.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $11.65 | $11.73 | $11.02 | $11.04 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $10.95 | $11.56 | $10.82 | $11.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $11.24 | $12.09 | $10.93 | $11.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $11.36 | $11.57 | $11.01 | $11.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.00 | $11.39 | $10.06 | $10.12 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $9.15 | $10.30 | $9.06 | $10.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $10.21 | $10.35 | $9.80 | $9.83 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $9.85 | $10.02 | $7.44 | $8.01 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.84 | $8.24 | $7.65 | $7.84 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.89 | $8.79 | $7.70 | $8.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $8.30 | $8.43 | $7.84 | $8.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $8.40 | $8.87 | $8.25 | $8.58 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $8.35 | $8.87 | $8.25 | $8.52 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $8.56 | $8.76 | $8.23 | $8.71 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $8.65 | $8.69 | $6.88 | $7.48 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.48 | $8.18 | $7.46 | $8.11 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $8.09 | $8.22 | $7.65 | $7.76 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.79 | $8.08 | $7.67 | $7.94 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.94 | $8.00 | $7.70 | $7.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $8.00 | $8.76 | $7.92 | $8.42 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.97 | $8.70 | $7.44 | $7.50 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.49 | $7.95 | $7.32 | $7.87 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.88 | $8.31 | $7.63 | $8.28 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $8.21 | $8.28 | $7.99 | $8.10 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.96 | $8.12 | $7.21 | $7.55 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.57 | $7.95 | $7.31 | $7.45 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $7.75 | $7.75 | $6.79 | $7.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $7.46 | $8.14 | $7.37 | $8.13 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $8.00 | $8.72 | $7.85 | $8.23 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $8.19 | $8.23 | $7.64 | $7.91 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $7.96 | $8.97 | $7.96 | $8.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $8.39 | $8.85 | $8.35 | $8.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $8.80 | $9.20 | $8.73 | $8.95 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $9.19 | $9.46 | $8.91 | $9.44 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $9.32 | $9.54 | $9.26 | $9.52 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $9.52 | $9.66 | $9.28 | $9.46 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $9.47 | $9.70 | $9.00 | $9.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $9.19 | $10.16 | $8.84 | $9.72 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $9.81 | $10.06 | $9.37 | $9.41 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $9.33 | $9.65 | $8.98 | $9.41 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $9.40 | $10.06 | $9.16 | $9.22 | 0 |
| May 2, 2016 – May 6, 2016 | $9.17 | $9.25 | $8.63 | $8.84 | 0 |
| May 9, 2016 – May 13, 2016 | $9.11 | $9.24 | $8.68 | $8.80 | 0 |
| May 16, 2016 – May 20, 2016 | $8.82 | $9.29 | $8.80 | $9.18 | 0 |
| May 23, 2016 – May 27, 2016 | $9.19 | $9.48 | $9.15 | $9.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $8.82 | $9.53 | $8.79 | $9.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $9.41 | $9.52 | $8.87 | $9.13 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $9.01 | $9.62 | $8.91 | $9.31 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $9.44 | $9.68 | $9.08 | $9.09 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $8.98 | $9.03 | $8.41 | $8.86 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $8.87 | $9.29 | $8.48 | $9.29 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $9.36 | $9.59 | $9.28 | $9.29 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $9.39 | $10.88 | $8.99 | $10.88 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $10.84 | $11.20 | $10.65 | $10.92 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $10.96 | $11.10 | $10.47 | $10.60 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $10.65 | $10.80 | $10.54 | $10.59 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.58 | $11.36 | $10.50 | $11.29 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.32 | $11.69 | $11.19 | $11.40 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.52 | $12.14 | $11.31 | $12.09 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $11.63 | $12.03 | $11.24 | $11.44 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.21 | $12.07 | $11.18 | $11.84 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.87 | $12.19 | $11.66 | $12.09 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $12.04 | $12.66 | $11.92 | $12.39 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $12.32 | $12.44 | $12.08 | $12.24 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $12.28 | $12.37 | $11.75 | $12.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $12.06 | $12.25 | $11.91 | $12.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $12.09 | $12.71 | $12.05 | $12.23 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $12.26 | $12.35 | $11.58 | $11.69 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $11.85 | $12.13 | $11.49 | $12.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $12.11 | $13.82 | $12.02 | $13.82 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $13.75 | $14.00 | $13.63 | $13.68 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.57 | $13.73 | $12.93 | $13.15 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $12.75 | $13.55 | $12.75 | $13.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.42 | $13.76 | $13.14 | $13.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $13.33 | $13.59 | $13.28 | $13.43 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $13.44 | $13.55 | $12.98 | $13.01 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $13.07 | $13.52 | $12.99 | $13.30 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $13.30 | $13.69 | $13.19 | $13.57 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $13.49 | $13.60 | $13.20 | $13.23 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $13.16 | $14.49 | $12.97 | $14.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $14.04 | $14.78 | $13.77 | $14.74 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $14.81 | $14.90 | $14.50 | $14.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $14.63 | $14.89 | $14.52 | $14.83 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $14.87 | $15.29 | $14.58 | $15.01 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.02 | $15.35 | $14.60 | $15.09 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.01 | $15.53 | $14.69 | $15.37 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.66 | $15.68 | $14.96 | $15.12 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.10 | $15.32 | $14.55 | $14.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $14.72 | $14.83 | $14.36 | $14.36 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $14.25 | $14.36 | $14.00 | $14.25 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $14.27 | $14.35 | $13.72 | $13.81 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $13.87 | $14.33 | $13.80 | $14.02 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $14.20 | $14.65 | $13.82 | $14.13 | 0 |
| May 1, 2017 – May 5, 2017 | $14.15 | $14.38 | $13.78 | $14.27 | 0 |
| May 8, 2017 – May 12, 2017 | $14.29 | $14.88 | $14.14 | $14.61 | 0 |
| May 15, 2017 – May 19, 2017 | $14.70 | $15.30 | $14.35 | $15.07 | 0 |
| May 22, 2017 – May 26, 2017 | $15.17 | $16.71 | $15.03 | $16.63 | 0 |
| May 29, 2017 – Jun 2, 2017 | $16.70 | $16.75 | $16.15 | $16.55 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $16.56 | $16.87 | $15.90 | $16.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $15.87 | $16.78 | $15.59 | $16.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $16.46 | $17.11 | $16.33 | $16.63 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $16.64 | $16.84 | $15.46 | $15.60 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $15.75 | $15.79 | $15.03 | $15.23 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $15.19 | $15.69 | $15.02 | $15.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $15.72 | $15.73 | $15.11 | $15.35 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $15.36 | $15.46 | $14.64 | $14.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $14.74 | $15.00 | $14.55 | $14.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $14.73 | $14.93 | $14.05 | $14.54 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $14.73 | $15.10 | $14.61 | $14.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $14.78 | $16.51 | $14.64 | $16.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $16.12 | $17.00 | $15.90 | $16.86 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $16.64 | $16.96 | $16.24 | $16.29 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $16.48 | $17.53 | $16.27 | $17.32 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $17.40 | $17.64 | $16.80 | $16.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $16.79 | $17.22 | $16.52 | $16.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $17.20 | $17.68 | $17.15 | $17.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $17.36 | $17.58 | $17.27 | $17.32 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $17.35 | $17.56 | $17.17 | $17.45 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $17.72 | $17.89 | $17.29 | $17.48 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $17.39 | $17.60 | $16.91 | $17.54 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $19.05 | $19.97 | $18.81 | $19.08 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $18.97 | $19.38 | $18.72 | $19.23 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $19.71 | $22.95 | $19.07 | $22.56 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $22.38 | $22.63 | $20.55 | $21.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $21.25 | $21.46 | $20.47 | $20.89 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $20.87 | $21.34 | $20.30 | $20.49 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $20.58 | $21.39 | $20.47 | $20.86 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $20.73 | $21.06 | $20.41 | $20.41 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $20.59 | $22.47 | $20.35 | $21.86 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $21.83 | $23.01 | $21.48 | $22.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $22.88 | $22.88 | $22.31 | $22.51 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $22.58 | $22.63 | $21.63 | $22.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $22.21 | $22.37 | $20.79 | $21.32 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $21.04 | $21.44 | $19.36 | $20.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.41 | $21.79 | $20.33 | $21.56 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $21.59 | $22.65 | $21.41 | $22.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.17 | $22.76 | $21.64 | $22.26 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.07 | $23.93 | $21.87 | $23.13 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.34 | $23.41 | $21.36 | $22.03 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $21.79 | $22.22 | $20.41 | $20.42 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $20.88 | $21.26 | $19.45 | $20.02 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.86 | $20.58 | $18.87 | $19.55 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.73 | $21.60 | $19.60 | $20.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $21.15 | $21.45 | $19.53 | $19.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $19.65 | $20.34 | $19.23 | $19.40 | 0 |
| Apr 30, 2018 – May 4, 2018 | $19.45 | $20.31 | $18.52 | $20.25 | 0 |
| May 7, 2018 – May 11, 2018 | $20.31 | $20.49 | $19.77 | $20.04 | 0 |
| May 14, 2018 – May 18, 2018 | $20.82 | $21.64 | $20.30 | $20.42 | 0 |
| May 21, 2018 – May 25, 2018 | $20.88 | $21.69 | $20.36 | $21.44 | 0 |
| May 28, 2018 – Jun 1, 2018 | $21.21 | $21.62 | $20.32 | $21.13 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $21.24 | $21.87 | $20.35 | $20.73 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $20.65 | $21.07 | $20.27 | $20.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $20.71 | $21.05 | $19.81 | $20.31 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19.99 | $21.06 | $18.88 | $20.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $20.09 | $20.79 | $19.78 | $20.68 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20.91 | $21.91 | $20.60 | $20.90 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20.90 | $21.15 | $20.00 | $20.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $20.75 | $21.38 | $20.26 | $20.72 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $20.83 | $20.92 | $20.05 | $20.43 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $20.34 | $21.27 | $19.89 | $19.99 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $19.98 | $20.15 | $18.85 | $18.91 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $19.03 | $19.74 | $18.63 | $19.59 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $19.73 | $20.30 | $19.45 | $19.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $19.68 | $19.98 | $18.43 | $18.59 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $18.71 | $18.75 | $17.34 | $18.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.90 | $18.15 | $17.51 | $18.02 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $17.84 | $18.46 | $17.55 | $18.45 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.60 | $18.84 | $17.58 | $17.84 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.74 | $17.89 | $16.47 | $17.27 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.39 | $18.34 | $16.85 | $17.03 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.17 | $17.34 | $14.71 | $15.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $15.16 | $16.94 | $14.68 | $16.87 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $16.73 | $16.83 | $15.52 | $15.72 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $15.44 | $15.70 | $14.92 | $15.25 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $15.22 | $15.25 | $14.09 | $15.01 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $15.19 | $15.64 | $14.96 | $15.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $15.85 | $16.04 | $14.63 | $14.81 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $14.77 | $15.35 | $14.57 | $14.75 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.67 | $15.34 | $14.03 | $14.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.23 | $15.35 | $13.81 | $15.07 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.29 | $16.14 | $15.12 | $15.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.66 | $16.83 | $15.64 | $16.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.50 | $16.63 | $15.73 | $16.25 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.14 | $18.16 | $15.79 | $17.88 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.28 | $18.01 | $17.14 | $17.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.77 | $18.46 | $17.28 | $17.71 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $17.79 | $18.98 | $17.68 | $18.13 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.34 | $19.20 | $18.21 | $18.92 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.26 | $19.53 | $18.84 | $19.29 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.43 | $19.61 | $17.41 | $17.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.10 | $19.42 | $18.10 | $19.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.34 | $20.20 | $18.92 | $18.98 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.89 | $19.36 | $18.67 | $19.15 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.37 | $20.63 | $19.27 | $20.57 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $20.42 | $23.11 | $20.38 | $22.93 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $23.03 | $24.54 | $22.74 | $24.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $23.85 | $24.86 | $23.68 | $24.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $24.19 | $24.48 | $23.57 | $23.84 | 0 |
| May 6, 2019 – May 10, 2019 | $22.82 | $23.65 | $22.06 | $22.70 | 0 |
| May 13, 2019 – May 17, 2019 | $22.13 | $22.66 | $21.27 | $21.85 | 0 |
| May 20, 2019 – May 24, 2019 | $21.31 | $21.86 | $20.84 | $21.17 | 0 |
| May 27, 2019 – May 31, 2019 | $21.20 | $21.90 | $20.57 | $21.54 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $21.52 | $23.36 | $21.45 | $23.23 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.34 | $24.21 | $22.62 | $23.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.96 | $24.06 | $22.82 | $23.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.11 | $23.51 | $22.60 | $23.05 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.09 | $24.13 | $23.12 | $23.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $23.22 | $24.60 | $23.07 | $24.59 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.73 | $25.80 | $24.73 | $25.10 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.79 | $26.76 | $24.73 | $26.46 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $26.46 | $26.54 | $24.09 | $24.23 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.66 | $24.56 | $22.94 | $23.93 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $23.81 | $24.54 | $23.03 | $24.15 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.77 | $24.87 | $22.87 | $23.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.23 | $24.08 | $22.44 | $23.21 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.92 | $24.26 | $22.48 | $24.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.19 | $25.68 | $23.74 | $25.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.92 | $25.16 | $23.93 | $24.05 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.02 | $24.46 | $23.38 | $23.97 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.19 | $24.47 | $22.77 | $23.66 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.62 | $23.96 | $22.21 | $23.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $23.29 | $23.85 | $22.52 | $22.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $23.29 | $24.22 | $22.61 | $24.02 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.45 | $24.60 | $23.20 | $24.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.55 | $26.66 | $25.16 | $26.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $26.21 | $27.54 | $25.91 | $26.07 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $26.11 | $26.17 | $25.00 | $25.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.50 | $26.08 | $25.40 | $25.59 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.66 | $25.67 | $22.70 | $23.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $23.33 | $25.61 | $22.77 | $24.96 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.36 | $25.48 | $24.74 | $25.20 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.31 | $26.36 | $25.31 | $25.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.87 | $26.64 | $25.44 | $25.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.57 | $25.88 | $24.89 | $25.78 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.00 | $28.07 | $25.89 | $27.71 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $27.42 | $27.57 | $26.23 | $26.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.54 | $25.87 | $23.25 | $23.38 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $23.65 | $25.34 | $23.21 | $23.37 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $23.13 | $25.09 | $22.82 | $24.44 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.03 | $24.82 | $23.57 | $23.76 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $22.30 | $22.81 | $18.97 | $20.72 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $21.01 | $25.10 | $20.22 | $23.43 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.54 | $22.87 | $18.43 | $20.21 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $18.12 | $19.29 | $16.00 | $18.16 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $18.19 | $22.61 | $17.33 | $21.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $22.05 | $22.93 | $20.77 | $21.88 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $22.86 | $24.68 | $22.39 | $23.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.78 | $25.95 | $23.46 | $25.33 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $25.02 | $26.54 | $24.25 | $26.47 | 0 |
| Apr 27, 2020 – May 1, 2020 | $26.88 | $27.37 | $24.53 | $24.81 | 0 |
| May 4, 2020 – May 8, 2020 | $24.46 | $26.52 | $24.42 | $26.19 | 0 |
| May 11, 2020 – May 15, 2020 | $25.90 | $26.18 | $24.37 | $25.70 | 0 |
| May 18, 2020 – May 22, 2020 | $26.15 | $29.45 | $26.15 | $29.39 | 0 |
| May 25, 2020 – May 29, 2020 | $31.14 | $32.15 | $28.54 | $31.82 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $31.57 | $36.01 | $31.17 | $35.01 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $34.48 | $34.92 | $32.31 | $32.91 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $32.19 | $34.91 | $31.87 | $33.15 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $33.29 | $34.36 | $32.15 | $32.42 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $32.38 | $34.53 | $31.84 | $34.17 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $34.95 | $37.60 | $34.55 | $37.43 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.16 | $38.50 | $34.76 | $35.68 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $35.71 | $36.43 | $33.50 | $34.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $34.47 | $35.80 | $33.63 | $35.63 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $36.16 | $36.95 | $34.53 | $35.25 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $35.27 | $35.42 | $32.58 | $32.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $32.91 | $33.36 | $31.79 | $32.69 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $33.57 | $37.50 | $33.11 | $37.37 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.12 | $40.39 | $35.11 | $36.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $35.92 | $39.56 | $35.66 | $37.87 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $38.58 | $38.92 | $35.93 | $37.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.04 | $38.05 | $36.15 | $37.18 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $37.62 | $39.79 | $37.61 | $38.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.56 | $43.96 | $39.11 | $43.73 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.93 | $44.07 | $41.62 | $42.03 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $42.48 | $42.68 | $38.98 | $40.54 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $40.12 | $40.99 | $34.54 | $36.70 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $37.08 | $44.84 | $35.72 | $44.16 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.63 | $44.63 | $38.56 | $42.33 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.56 | $43.85 | $41.61 | $43.01 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.22 | $44.60 | $42.58 | $44.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $44.65 | $46.19 | $41.90 | $42.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.50 | $43.37 | $41.19 | $42.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $43.05 | $47.37 | $42.72 | $46.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $45.98 | $46.72 | $45.33 | $46.10 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $46.83 | $47.13 | $44.71 | $46.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $46.84 | $49.62 | $44.91 | $48.09 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $47.76 | $50.89 | $47.45 | $49.74 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $50.65 | $54.57 | $50.61 | $51.55 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $52.26 | $53.83 | $49.90 | $50.42 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $51.01 | $52.92 | $48.58 | $49.04 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $49.56 | $53.08 | $48.84 | $52.73 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $53.40 | $53.46 | $48.25 | $50.84 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.12 | $50.36 | $45.21 | $47.30 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.10 | $48.87 | $37.15 | $40.67 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $41.50 | $46.51 | $39.16 | $46.21 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $46.43 | $48.20 | $44.56 | $46.05 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $46.84 | $47.57 | $42.76 | $46.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $45.90 | $48.98 | $44.98 | $48.65 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $49.52 | $50.51 | $48.37 | $48.66 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $48.36 | $49.11 | $46.51 | $47.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $46.53 | $46.91 | $44.18 | $45.22 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $45.60 | $46.84 | $44.19 | $44.35 | 0 |
| May 3, 2021 – May 7, 2021 | $44.62 | $45.69 | $41.87 | $45.08 | 0 |
| May 10, 2021 – May 14, 2021 | $44.70 | $45.00 | $40.02 | $42.53 | 0 |
| May 17, 2021 – May 21, 2021 | $42.10 | $45.89 | $40.46 | $45.34 | 0 |
| May 24, 2021 – May 28, 2021 | $45.78 | $48.27 | $45.62 | $47.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $47.81 | $48.02 | $45.88 | $47.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.98 | $51.64 | $47.21 | $51.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.31 | $54.35 | $51.16 | $53.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $53.27 | $55.47 | $52.68 | $55.23 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $56.20 | $57.83 | $55.57 | $56.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $56.85 | $57.09 | $54.00 | $55.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $55.62 | $56.54 | $52.80 | $53.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $52.39 | $58.20 | $51.84 | $57.86 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $57.58 | $59.51 | $55.46 | $59.42 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $59.90 | $61.58 | $58.28 | $59.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $59.96 | $59.99 | $57.48 | $59.30 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $59.04 | $59.16 | $56.07 | $58.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $59.60 | $62.92 | $58.99 | $60.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $60.46 | $61.93 | $59.50 | $60.40 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $60.65 | $61.47 | $58.82 | $60.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $60.81 | $62.19 | $59.94 | $60.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $59.71 | $62.83 | $58.32 | $62.46 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $61.63 | $62.43 | $57.30 | $58.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $58.38 | $66.03 | $55.83 | $63.51 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $63.16 | $65.15 | $61.43 | $64.53 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $64.20 | $66.96 | $63.91 | $65.17 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.56 | $67.91 | $65.24 | $67.33 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $67.49 | $71.67 | $66.61 | $70.63 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.91 | $73.21 | $69.42 | $72.22 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $72.30 | $74.49 | $70.30 | $73.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $73.81 | $74.81 | $70.05 | $70.76 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.11 | $86.98 | $68.11 | $82.16 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.08 | $92.25 | $79.00 | $87.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.91 | $88.34 | $80.18 | $82.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $81.31 | $87.99 | $81.09 | $86.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $86.50 | $89.62 | $85.73 | $85.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $86.45 | $90.21 | $80.66 | $81.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $79.78 | $85.99 | $76.12 | $81.64 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.99 | $80.21 | $71.02 | $71.36 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $69.90 | $71.04 | $61.52 | $65.23 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $65.79 | $73.90 | $65.78 | $69.93 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $70.11 | $76.91 | $66.39 | $66.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.96 | $73.04 | $65.18 | $66.24 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $65.39 | $68.18 | $59.96 | $67.62 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $66.89 | $68.29 | $61.33 | $62.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $63.90 | $67.02 | $59.79 | $62.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $61.85 | $70.59 | $57.87 | $70.16 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $69.50 | $73.63 | $67.72 | $73.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $72.64 | $75.33 | $68.29 | $69.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $70.38 | $71.80 | $62.01 | $62.17 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $60.85 | $62.76 | $58.83 | $60.02 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $59.67 | $64.16 | $57.41 | $57.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $57.58 | $61.76 | $55.69 | $57.18 | 0 |
| May 2, 2022 – May 6, 2022 | $57.21 | $62.13 | $54.74 | $56.85 | 0 |
| May 9, 2022 – May 13, 2022 | $55.82 | $57.13 | $49.63 | $56.68 | 0 |
| May 16, 2022 – May 20, 2022 | $56.26 | $58.19 | $50.26 | $53.23 | 0 |
| May 23, 2022 – May 27, 2022 | $51.76 | $60.45 | $50.76 | $59.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.64 | $60.55 | $55.75 | $58.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $59.67 | $60.29 | $52.10 | $52.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.03 | $50.46 | $43.01 | $45.33 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.17 | $48.29 | $44.49 | $47.47 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $48.27 | $48.41 | $41.10 | $41.89 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.74 | $46.73 | $40.43 | $46.32 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $45.22 | $47.64 | $43.52 | $47.53 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $48.67 | $53.94 | $47.76 | $51.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $50.87 | $54.97 | $48.27 | $54.89 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $54.19 | $57.60 | $53.20 | $56.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $54.82 | $55.83 | $49.70 | $54.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $54.10 | $55.07 | $50.90 | $52.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $50.64 | $54.43 | $49.26 | $49.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $48.89 | $50.17 | $43.00 | $45.11 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $45.25 | $49.38 | $44.18 | $49.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $49.31 | $49.87 | $44.31 | $45.69 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $45.14 | $47.55 | $41.70 | $42.67 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $42.65 | $44.21 | $41.51 | $42.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $42.98 | $48.65 | $41.67 | $41.79 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $41.38 | $41.60 | $34.84 | $36.52 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $37.85 | $39.40 | $36.50 | $39.02 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.21 | $42.06 | $36.42 | $40.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $39.87 | $41.44 | $36.71 | $38.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $39.04 | $43.23 | $36.23 | $42.78 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $42.39 | $45.61 | $40.31 | $43.42 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.53 | $43.57 | $40.71 | $42.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.77 | $46.71 | $40.47 | $44.13 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $43.52 | $44.49 | $39.36 | $40.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $40.95 | $45.39 | $37.79 | $38.48 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.43 | $38.54 | $35.81 | $36.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $36.24 | $36.74 | $34.63 | $36.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $37.41 | $37.70 | $33.36 | $35.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $36.67 | $40.29 | $35.60 | $40.20 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $40.14 | $41.42 | $37.62 | $39.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $39.73 | $44.28 | $39.63 | $43.74 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.97 | $48.91 | $41.34 | $46.04 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $45.10 | $46.53 | $43.03 | $44.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $44.37 | $46.95 | $43.11 | $43.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $43.06 | $44.84 | $41.65 | $43.34 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.35 | $46.06 | $40.62 | $43.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $43.83 | $44.07 | $37.70 | $38.23 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $37.56 | $40.06 | $36.22 | $39.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.42 | $42.81 | $39.05 | $40.59 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $41.01 | $43.36 | $39.11 | $42.80 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $42.42 | $42.78 | $38.47 | $38.87 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $38.35 | $40.76 | $38.05 | $39.89 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $39.26 | $42.18 | $37.59 | $38.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.59 | $39.12 | $36.53 | $39.08 | 0 |
| May 1, 2023 – May 5, 2023 | $39.28 | $40.88 | $38.25 | $40.56 | 0 |
| May 8, 2023 – May 12, 2023 | $40.44 | $40.78 | $38.84 | $39.72 | 0 |
| May 15, 2023 – May 19, 2023 | $39.93 | $45.05 | $39.79 | $45.00 | 0 |
| May 22, 2023 – May 26, 2023 | $44.58 | $65.09 | $44.55 | $64.85 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.81 | $67.30 | $57.74 | $59.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $58.98 | $63.00 | $56.69 | $59.41 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $60.27 | $62.80 | $60.20 | $60.51 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.10 | $61.38 | $56.02 | $57.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $57.50 | $60.85 | $57.10 | $59.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.71 | $60.76 | $56.91 | $58.62 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $58.34 | $64.90 | $58.30 | $62.88 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.99 | $66.21 | $62.23 | $62.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $63.11 | $65.64 | $61.72 | $64.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.65 | $65.70 | $60.43 | $62.13 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.65 | $63.03 | $56.19 | $56.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.10 | $59.44 | $55.88 | $57.07 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $57.33 | $63.65 | $51.78 | $53.02 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $53.30 | $58.76 | $53.07 | $57.43 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $57.23 | $57.90 | $54.09 | $55.24 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.31 | $56.52 | $53.67 | $54.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $53.39 | $54.96 | $51.32 | $51.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.56 | $54.93 | $50.97 | $53.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $53.45 | $54.74 | $51.59 | $54.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $53.42 | $55.51 | $51.93 | $52.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $52.22 | $53.45 | $48.95 | $49.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $48.73 | $49.50 | $46.06 | $46.89 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $46.76 | $51.43 | $45.71 | $50.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $51.23 | $54.51 | $50.40 | $54.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $53.58 | $57.66 | $52.04 | $55.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $55.06 | $56.15 | $53.82 | $55.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $55.17 | $56.79 | $50.12 | $52.38 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.61 | $52.70 | $49.95 | $52.46 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $53.32 | $59.80 | $52.47 | $59.12 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $59.04 | $60.19 | $57.04 | $59.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.18 | $61.30 | $59.59 | $59.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.99 | $60.73 | $55.25 | $59.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $59.59 | $66.69 | $59.54 | $65.23 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $65.12 | $70.72 | $62.84 | $70.59 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $71.65 | $73.03 | $67.31 | $67.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $67.98 | $70.28 | $65.06 | $67.07 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $67.22 | $72.36 | $65.32 | $68.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.59 | $72.22 | $65.51 | $65.84 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.35 | $69.92 | $63.09 | $67.12 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.86 | $77.56 | $66.77 | $77.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $78.20 | $85.18 | $74.86 | $74.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $73.54 | $73.54 | $64.70 | $66.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $67.37 | $68.09 | $63.02 | $66.08 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.11 | $72.27 | $64.00 | $70.39 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $71.00 | $75.76 | $69.93 | $72.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $72.64 | $73.59 | $68.15 | $69.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $70.74 | $71.36 | $61.57 | $61.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.41 | $69.33 | $61.36 | $69.21 | 0 |
| Apr 29, 2024 – May 3, 2024 | $69.15 | $69.67 | $62.96 | $68.10 | 0 |
| May 6, 2024 – May 10, 2024 | $68.91 | $69.55 | $67.12 | $68.06 | 0 |
| May 13, 2024 – May 17, 2024 | $68.59 | $74.10 | $66.57 | $71.49 | 0 |
| May 20, 2024 – May 24, 2024 | $71.92 | $77.50 | $71.26 | $76.22 | 0 |
| May 27, 2024 – May 31, 2024 | $76.54 | $77.97 | $66.66 | $68.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $69.78 | $70.73 | $65.70 | $67.58 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $66.67 | $75.25 | $66.63 | $72.83 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $72.98 | $74.85 | $70.35 | $71.46 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $70.85 | $71.87 | $66.40 | $69.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $69.64 | $72.70 | $68.42 | $71.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.62 | $75.97 | $71.17 | $73.21 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.50 | $75.30 | $65.66 | $66.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $67.78 | $69.55 | $61.80 | $65.38 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $65.56 | $67.05 | $57.69 | $58.95 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $53.16 | $61.20 | $52.92 | $60.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $60.63 | $69.99 | $59.65 | $68.97 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $68.57 | $72.21 | $67.23 | $71.47 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $70.61 | $78.60 | $66.69 | $75.85 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $74.20 | $74.61 | $65.19 | $65.86 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.50 | $75.52 | $67.17 | $74.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $73.50 | $75.63 | $71.05 | $73.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $73.49 | $74.45 | $69.70 | $70.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $70.17 | $73.88 | $69.63 | $73.04 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $71.79 | $74.19 | $71.12 | $73.69 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $74.68 | $83.83 | $74.23 | $79.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.42 | $83.29 | $79.44 | $81.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $82.24 | $86.90 | $78.70 | $84.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $83.51 | $94.68 | $82.76 | $93.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $93.09 | $93.82 | $87.10 | $87.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $87.62 | $94.37 | $86.99 | $92.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $93.44 | $95.14 | $87.63 | $92.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $96.95 | $119.36 | $94.20 | $113.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $111.24 | $121.34 | $104.55 | $120.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $121.97 | $125.60 | $103.93 | $111.42 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $112.16 | $116.01 | $110.84 | $113.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $110.24 | $117.82 | $109.31 | $117.67 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $121.77 | $122.88 | $113.21 | $113.89 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $111.57 | $124.90 | $111.12 | $124.29 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $125.37 | $126.99 | $121.27 | $123.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $107.62 | $115.35 | $99.14 | $112.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $108.33 | $121.35 | $105.29 | $110.20 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $111.36 | $113.11 | $99.84 | $106.11 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $106.58 | $112.07 | $101.98 | $103.42 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $103.83 | $104.27 | $85.80 | $91.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $91.65 | $92.53 | $67.02 | $70.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $68.09 | $71.31 | $63.41 | $68.48 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $68.49 | $71.10 | $67.50 | $70.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $71.13 | $72.95 | $61.02 | $61.81 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $60.15 | $64.48 | $47.13 | $49.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $47.28 | $61.07 | $46.91 | $53.24 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $55.70 | $55.88 | $49.57 | $51.56 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.17 | $59.10 | $47.96 | $58.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $58.13 | $63.26 | $55.71 | $62.16 | 0 |
| May 5, 2025 – May 9, 2025 | $61.52 | $62.78 | $53.64 | $59.49 | 0 |
| May 12, 2025 – May 16, 2025 | $64.54 | $66.86 | $63.00 | $63.59 | 0 |
| May 19, 2025 – May 23, 2025 | $60.93 | $62.80 | $59.16 | $60.52 | 0 |
| May 26, 2025 – May 30, 2025 | $62.77 | $67.41 | $58.45 | $60.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.58 | $69.59 | $59.37 | $68.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.28 | $71.04 | $66.79 | $67.01 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $68.34 | $77.44 | $67.86 | $73.31 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.79 | $80.90 | $68.99 | $76.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $78.19 | $78.88 | $73.58 | $74.97 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.22 | $74.60 | $71.10 | $72.57 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.97 | $75.12 | $67.88 | $74.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $73.35 | $74.41 | $70.17 | $74.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.01 | $85.11 | $73.28 | $74.31 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $75.56 | $77.86 | $73.84 | $77.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.81 | $79.91 | $74.70 | $76.05 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $75.94 | $76.94 | $68.41 | $72.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.85 | $77.94 | $62.50 | $62.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $61.84 | $64.54 | $61.32 | $63.21 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $63.50 | $68.39 | $62.96 | $67.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $67.32 | $75.23 | $66.20 | $74.12 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $73.21 | $84.30 | $73.21 | $83.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $83.54 | $87.15 | $81.19 | $86.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.68 | $94.55 | $85.26 | $85.51 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $89.36 | $91.09 | $85.23 | $87.84 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.54 | $88.62 | $78.96 | $84.03 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $85.93 | $97.46 | $85.09 | $93.63 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $93.28 | $98.01 | $85.01 | $90.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $93.06 | $94.36 | $83.23 | $86.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.33 | $86.62 | $73.53 | $77.36 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $78.40 | $89.42 | $77.91 | $89.29 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.03 | $102.64 | $88.19 | $98.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.34 | $92.74 | $83.79 | $84.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.77 | $87.07 | $81.08 | $83.99 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $86.48 | $87.94 | $84.18 | $86.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.23 | $89.97 | $84.10 | $89.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $92.91 | $94.08 | $82.15 | $83.18 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.38 | $84.02 | $79.23 | $80.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $79.27 | $85.31 | $78.98 | $80.19 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $79.78 | $85.43 | $78.14 | $78.88 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $77.57 | $80.71 | $70.65 | $80.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.57 | $83.74 | $77.40 | $78.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $77.28 | $80.36 | $76.59 | $79.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $78.35 | $82.25 | $76.03 | $81.65 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $79.59 | $93.36 | $75.20 | $89.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $87.88 | $95.00 | $84.15 | $87.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.10 | $93.39 | $85.09 | $87.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $89.40 | $100.60 | $88.69 | $94.83 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $95.08 | $107.79 | $86.57 | $107.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $109.40 | $129.84 | $105.95 | $128.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $129.97 | $139.91 | $128.42 | $139.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $147.51 | $170.84 | $143.93 | $164.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $162.13 | $166.39 | $146.85 | $164.95 | 0 |
| May 4, 2026 – May 8, 2026 | $165.48 | $175.80 | $158.55 | $170.13 | 0 |
| May 11, 2026 – May 15, 2026 | $163.67 | $192.15 | $157.96 | $176.89 | 0 |
| May 18, 2026 – May 22, 2026 | $181.77 | $198.40 | $162.85 | $196.33 | 0 |
| May 25, 2026 – May 29, 2026 | $211.24 | $218.26 | $194.70 | $205.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $198.91 | $324.20 | $195.12 | $263.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $288.69 | $304.96 | $244.00 | $279.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $296.71 | $329.88 | $278.13 | $310.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $313.39 | $314.17 | $262.00 | $266.77 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $272.41 | $300.00 | $237.20 | $245.29 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $254.89 | $260.46 | $249.10 | $249.27 | |