| Jan 3, 2005 – Jan 7, 2005 | $30.62 | $30.75 | $26.85 | $27.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $27.22 | $28.43 | $27.22 | $28.36 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $28.16 | $28.61 | $26.39 | $26.70 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $26.75 | $27.18 | $26.25 | $26.39 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $26.60 | $27.49 | $26.20 | $26.70 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $26.76 | $27.66 | $25.20 | $25.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $25.82 | $26.69 | $24.95 | $26.05 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $25.85 | $27.01 | $24.63 | $26.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $26.78 | $26.95 | $21.00 | $25.14 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $25.44 | $25.80 | $23.66 | $23.95 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $24.05 | $24.56 | $23.50 | $23.92 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $23.92 | $24.36 | $23.34 | $23.88 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $24.04 | $24.40 | $22.74 | $23.19 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $23.19 | $23.25 | $22.53 | $22.84 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $22.83 | $23.11 | $21.79 | $22.04 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $22.04 | $23.79 | $21.98 | $23.00 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $23.20 | $24.66 | $22.76 | $23.26 | 0 |
| May 2, 2005 – May 6, 2005 | $23.23 | $24.98 | $23.05 | $24.59 | 0 |
| May 9, 2005 – May 13, 2005 | $24.73 | $24.98 | $24.35 | $24.62 | 0 |
| May 16, 2005 – May 20, 2005 | $24.72 | $26.20 | $24.60 | $24.98 | 0 |
| May 23, 2005 – May 27, 2005 | $25.05 | $25.49 | $19.35 | $19.87 | 0 |
| May 30, 2005 – Jun 3, 2005 | $19.87 | $19.95 | $18.96 | $19.03 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $19.10 | $19.40 | $18.60 | $19.11 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $19.10 | $19.66 | $18.49 | $19.27 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.26 | $19.57 | $18.85 | $19.51 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $19.52 | $20.23 | $19.24 | $20.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $20.11 | $21.77 | $20.01 | $21.77 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.77 | $23.70 | $21.59 | $23.51 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $23.52 | $24.29 | $23.15 | $24.20 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $24.23 | $24.50 | $23.27 | $24.40 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $24.42 | $24.91 | $22.35 | $22.99 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $23.14 | $24.02 | $22.50 | $23.60 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $23.51 | $24.15 | $19.75 | $21.41 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.50 | $22.00 | $21.15 | $21.50 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.35 | $21.47 | $17.72 | $18.50 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $18.61 | $19.60 | $18.61 | $19.07 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.06 | $21.21 | $20.06 | $21.09 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $21.09 | $21.09 | $19.82 | $20.13 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $20.30 | $20.57 | $20.06 | $20.22 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $20.23 | $20.70 | $19.89 | $20.62 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $20.68 | $21.11 | $20.10 | $20.63 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $20.73 | $20.95 | $19.75 | $20.00 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $20.10 | $20.80 | $19.09 | $19.67 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.67 | $21.00 | $19.40 | $20.52 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.72 | $21.00 | $19.90 | $20.49 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $20.63 | $20.65 | $19.93 | $20.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $20.49 | $20.59 | $19.48 | $20.53 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $20.44 | $21.29 | $20.02 | $21.08 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.20 | $21.83 | $20.76 | $21.50 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.50 | $21.85 | $21.18 | $21.30 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.45 | $23.05 | $20.56 | $22.71 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $22.66 | $23.15 | $21.48 | $22.00 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $22.02 | $24.11 | $21.56 | $23.72 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $23.72 | $24.54 | $23.66 | $23.95 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.65 | $24.30 | $23.40 | $23.55 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.56 | $24.97 | $23.26 | $24.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.40 | $24.78 | $23.00 | $23.70 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $23.74 | $24.05 | $22.61 | $23.38 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $23.39 | $24.43 | $22.97 | $24.26 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.17 | $25.53 | $24.09 | $24.87 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.87 | $24.97 | $20.78 | $21.57 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $21.36 | $21.52 | $19.73 | $20.15 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.28 | $21.67 | $20.25 | $21.33 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $21.39 | $21.44 | $20.59 | $21.31 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $21.31 | $21.97 | $20.80 | $21.25 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $21.23 | $22.73 | $20.90 | $22.24 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.28 | $22.40 | $21.31 | $21.62 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $21.67 | $23.17 | $21.05 | $22.17 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $22.20 | $22.73 | $21.44 | $21.91 | 0 |
| May 1, 2006 – May 5, 2006 | $22.00 | $22.69 | $20.90 | $22.57 | 0 |
| May 8, 2006 – May 12, 2006 | $22.60 | $22.60 | $20.35 | $20.75 | 0 |
| May 15, 2006 – May 19, 2006 | $20.52 | $20.87 | $19.90 | $20.31 | 0 |
| May 22, 2006 – May 26, 2006 | $20.09 | $22.37 | $19.88 | $21.99 | 0 |
| May 29, 2006 – Jun 2, 2006 | $21.82 | $22.97 | $21.11 | $22.88 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $22.68 | $22.86 | $20.80 | $21.56 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $21.56 | $21.80 | $20.51 | $21.61 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $21.68 | $21.88 | $20.67 | $21.21 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $21.46 | $22.30 | $20.55 | $21.29 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $21.29 | $21.44 | $20.31 | $20.50 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $20.54 | $20.69 | $18.65 | $18.78 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.71 | $19.17 | $17.95 | $18.05 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.22 | $18.85 | $17.74 | $18.39 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.40 | $18.40 | $17.43 | $17.65 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $17.65 | $17.76 | $16.60 | $16.76 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $16.90 | $18.38 | $16.60 | $18.31 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.18 | $18.25 | $17.49 | $17.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $17.60 | $20.75 | $17.42 | $19.94 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $19.89 | $20.43 | $19.80 | $20.22 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $20.08 | $21.75 | $19.80 | $21.33 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $21.30 | $22.09 | $21.18 | $21.57 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $21.52 | $22.62 | $21.07 | $21.50 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.55 | $22.79 | $21.26 | $22.59 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $22.50 | $23.83 | $22.29 | $23.83 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.87 | $24.25 | $23.36 | $23.73 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.51 | $24.00 | $22.99 | $23.38 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.30 | $23.64 | $22.54 | $23.06 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.15 | $24.12 | $23.07 | $24.12 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $24.19 | $24.99 | $23.90 | $24.39 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.44 | $24.44 | $20.15 | $20.38 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.23 | $20.50 | $19.85 | $20.14 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.10 | $20.95 | $20.07 | $20.59 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.54 | $21.25 | $20.43 | $20.98 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.99 | $21.71 | $20.85 | $21.03 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $21.00 | $21.65 | $20.96 | $21.12 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $21.25 | $22.32 | $21.10 | $21.55 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.56 | $22.32 | $21.17 | $22.18 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.29 | $22.50 | $21.33 | $21.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.95 | $22.39 | $21.33 | $22.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $22.26 | $23.01 | $22.10 | $22.98 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.77 | $23.33 | $22.48 | $22.77 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.90 | $23.50 | $22.72 | $23.16 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $23.08 | $23.68 | $22.92 | $23.61 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.70 | $25.60 | $21.86 | $24.43 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $24.19 | $26.41 | $23.84 | $26.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.00 | $26.83 | $25.31 | $25.50 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.85 | $26.94 | $25.85 | $25.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.10 | $26.21 | $25.48 | $26.06 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.17 | $26.94 | $25.90 | $26.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.76 | $27.55 | $26.38 | $27.00 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $27.12 | $27.88 | $26.71 | $27.67 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $27.57 | $27.57 | $26.94 | $27.19 | 0 |
| Apr 30, 2007 – May 4, 2007 | $27.20 | $27.20 | $25.33 | $26.87 | 0 |
| May 7, 2007 – May 11, 2007 | $26.90 | $27.31 | $26.32 | $26.60 | 0 |
| May 14, 2007 – May 18, 2007 | $26.65 | $27.27 | $25.93 | $26.91 | 0 |
| May 21, 2007 – May 25, 2007 | $26.88 | $30.00 | $26.88 | $29.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $29.32 | $30.42 | $28.75 | $30.41 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $30.40 | $30.40 | $28.78 | $29.41 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $29.39 | $30.80 | $29.09 | $30.00 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $30.17 | $31.00 | $28.96 | $30.20 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $30.28 | $30.67 | $29.35 | $29.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $30.06 | $30.86 | $29.76 | $30.77 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $30.90 | $31.31 | $29.93 | $31.21 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $31.30 | $32.18 | $30.11 | $30.64 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $30.80 | $31.75 | $27.52 | $27.78 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $27.82 | $29.00 | $27.14 | $27.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $27.34 | $27.77 | $24.13 | $26.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.62 | $27.69 | $23.05 | $23.88 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.00 | $25.45 | $23.41 | $24.95 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.91 | $30.43 | $24.02 | $29.53 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $29.36 | $30.83 | $28.59 | $28.98 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $29.05 | $30.02 | $27.79 | $29.85 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $29.79 | $32.00 | $29.25 | $31.10 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $31.24 | $31.95 | $30.36 | $30.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $30.31 | $32.30 | $30.31 | $32.09 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $32.00 | $34.13 | $30.73 | $32.16 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $32.20 | $32.38 | $29.45 | $29.53 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $29.20 | $30.34 | $27.92 | $29.54 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.65 | $29.80 | $25.75 | $26.28 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.62 | $26.37 | $24.53 | $25.40 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $25.35 | $27.20 | $25.13 | $27.07 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $26.68 | $29.35 | $25.27 | $27.63 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $27.69 | $28.83 | $26.81 | $28.14 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.03 | $29.60 | $26.73 | $28.20 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $28.21 | $28.71 | $25.94 | $26.09 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $25.90 | $27.68 | $25.34 | $27.67 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $27.66 | $28.10 | $26.30 | $27.25 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $27.10 | $27.25 | $25.40 | $25.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $25.95 | $26.44 | $23.32 | $24.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $24.51 | $25.18 | $22.58 | $23.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $23.49 | $24.40 | $22.14 | $23.27 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $23.13 | $24.35 | $22.52 | $23.94 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.94 | $24.10 | $22.37 | $23.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.98 | $23.61 | $14.40 | $14.56 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $14.68 | $15.54 | $14.15 | $14.57 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $14.59 | $14.94 | $11.29 | $11.44 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.50 | $12.40 | $11.12 | $12.18 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.18 | $12.39 | $11.26 | $11.64 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.71 | $12.77 | $11.36 | $11.97 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.97 | $12.65 | $11.85 | $11.87 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.91 | $13.77 | $11.70 | $13.51 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.57 | $14.24 | $13.44 | $13.71 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.68 | $14.58 | $13.26 | $14.35 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $14.27 | $14.35 | $13.03 | $13.61 | 0 |
| Apr 28, 2008 – May 2, 2008 | $13.47 | $14.85 | $13.47 | $14.19 | 0 |
| May 5, 2008 – May 9, 2008 | $14.25 | $14.71 | $13.79 | $14.50 | 0 |
| May 12, 2008 – May 16, 2008 | $14.61 | $16.03 | $14.46 | $15.92 | 0 |
| May 19, 2008 – May 23, 2008 | $15.97 | $17.60 | $15.50 | $16.48 | 0 |
| May 26, 2008 – May 30, 2008 | $16.58 | $17.44 | $16.44 | $17.15 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $17.05 | $17.80 | $16.41 | $17.25 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.41 | $17.41 | $16.35 | $16.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.90 | $17.25 | $16.46 | $16.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.06 | $17.30 | $15.10 | $15.57 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.07 | $15.56 | $12.97 | $13.15 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $13.13 | $13.92 | $12.62 | $13.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $13.85 | $15.54 | $12.97 | $15.41 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.35 | $16.88 | $15.35 | $16.00 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $15.92 | $16.27 | $15.04 | $15.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.60 | $17.05 | $15.01 | $17.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $16.85 | $18.29 | $16.68 | $18.12 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $18.19 | $18.29 | $16.97 | $17.75 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $17.69 | $17.88 | $15.02 | $16.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.22 | $16.50 | $14.21 | $14.74 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.04 | $15.39 | $14.06 | $14.50 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.89 | $14.38 | $12.15 | $13.36 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $13.19 | $13.74 | $12.22 | $13.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.81 | $13.19 | $11.01 | $11.06 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.78 | $10.98 | $6.75 | $7.96 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $8.50 | $10.19 | $7.66 | $8.62 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $8.73 | $8.99 | $7.00 | $7.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $7.41 | $9.63 | $6.91 | $8.88 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $8.82 | $9.17 | $7.60 | $7.89 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $8.13 | $8.35 | $5.59 | $6.23 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $6.14 | $6.85 | $4.99 | $5.90 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $5.90 | $7.04 | $4.80 | $5.94 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.79 | $7.48 | $5.78 | $7.42 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $7.70 | $7.94 | $6.39 | $7.23 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $7.41 | $8.35 | $6.59 | $8.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.04 | $8.18 | $6.81 | $7.61 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $7.62 | $8.38 | $7.21 | $8.15 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.20 | $9.23 | $7.88 | $8.26 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.24 | $8.24 | $6.83 | $7.43 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.36 | $7.43 | $6.42 | $6.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $6.94 | $7.96 | $6.75 | $6.81 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $6.70 | $7.21 | $5.97 | $7.01 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $6.94 | $7.30 | $6.02 | $6.32 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $5.83 | $5.97 | $4.82 | $4.96 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $4.98 | $5.36 | $4.26 | $4.62 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.50 | $4.67 | $3.67 | $3.72 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.66 | $5.04 | $3.64 | $5.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $5.09 | $5.49 | $4.48 | $4.58 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.70 | $6.18 | $4.53 | $5.94 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.78 | $6.79 | $5.14 | $6.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.69 | $7.10 | $6.38 | $7.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.09 | $8.11 | $6.85 | $7.85 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $7.72 | $8.03 | $6.87 | $7.54 | 0 |
| Apr 27, 2009 – May 1, 2009 | $7.39 | $8.93 | $7.21 | $8.38 | 0 |
| May 4, 2009 – May 8, 2009 | $8.47 | $8.99 | $8.09 | $8.96 | 0 |
| May 11, 2009 – May 15, 2009 | $8.71 | $8.76 | $7.23 | $7.83 | 0 |
| May 18, 2009 – May 22, 2009 | $7.89 | $10.72 | $7.67 | $10.59 | 0 |
| May 25, 2009 – May 29, 2009 | $10.60 | $11.73 | $10.45 | $11.69 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $11.70 | $12.57 | $11.16 | $12.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $12.12 | $12.19 | $11.35 | $11.57 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.39 | $11.69 | $10.85 | $11.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.39 | $11.77 | $10.50 | $11.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.54 | $11.90 | $10.74 | $10.74 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.91 | $11.74 | $10.04 | $10.78 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $10.80 | $12.00 | $10.31 | $11.77 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.85 | $12.48 | $11.29 | $12.10 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.00 | $12.98 | $11.36 | $12.73 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $12.76 | $14.07 | $12.63 | $13.86 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.74 | $14.15 | $12.66 | $13.10 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $12.69 | $14.59 | $12.50 | $14.08 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $14.11 | $14.46 | $11.26 | $11.52 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.40 | $12.55 | $11.18 | $12.21 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $12.30 | $13.18 | $12.24 | $12.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $12.62 | $13.93 | $12.55 | $13.88 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $13.79 | $13.79 | $12.08 | $12.15 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.27 | $12.74 | $11.29 | $11.57 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.76 | $12.64 | $11.47 | $12.15 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.29 | $12.65 | $11.56 | $11.84 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.92 | $12.06 | $10.55 | $10.59 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.64 | $11.11 | $9.73 | $9.88 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $9.90 | $10.80 | $9.45 | $10.55 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $10.66 | $10.88 | $9.95 | $10.20 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $10.35 | $10.97 | $8.86 | $8.99 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $9.19 | $9.29 | $7.50 | $7.87 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $7.85 | $8.46 | $7.71 | $8.37 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $8.33 | $8.43 | $7.95 | $8.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $8.43 | $8.67 | $8.09 | $8.09 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $8.17 | $8.51 | $7.92 | $8.35 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $8.35 | $8.46 | $8.03 | $8.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $8.13 | $8.84 | $8.13 | $8.67 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $8.72 | $9.16 | $8.48 | $8.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.78 | $9.20 | $8.34 | $8.43 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $8.46 | $8.58 | $8.16 | $8.17 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $8.24 | $8.30 | $7.75 | $8.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.97 | $8.04 | $7.72 | $7.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.98 | $8.70 | $7.93 | $8.61 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $8.65 | $9.71 | $8.14 | $9.03 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $8.97 | $9.02 | $8.47 | $8.73 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.65 | $9.19 | $8.35 | $9.01 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $9.02 | $9.20 | $8.61 | $9.19 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $9.08 | $9.37 | $8.82 | $8.91 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.93 | $9.25 | $8.77 | $9.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.18 | $9.90 | $9.16 | $9.85 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $9.89 | $10.08 | $9.38 | $10.04 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $9.96 | $10.81 | $9.69 | $10.79 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.72 | $11.38 | $10.36 | $10.62 | 0 |
| May 3, 2010 – May 7, 2010 | $10.70 | $10.95 | $9.23 | $9.30 | 0 |
| May 10, 2010 – May 14, 2010 | $9.58 | $10.27 | $9.50 | $9.68 | 0 |
| May 17, 2010 – May 21, 2010 | $9.71 | $9.97 | $8.36 | $8.61 | 0 |
| May 24, 2010 – May 28, 2010 | $8.61 | $10.09 | $7.92 | $9.88 | 0 |
| May 31, 2010 – Jun 4, 2010 | $9.80 | $9.86 | $9.19 | $9.26 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.29 | $9.38 | $8.69 | $9.10 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $9.21 | $9.45 | $9.05 | $9.33 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $9.61 | $9.65 | $8.95 | $9.55 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.59 | $9.64 | $7.93 | $8.05 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.16 | $8.60 | $7.85 | $8.59 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.55 | $8.81 | $8.07 | $8.09 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.10 | $9.05 | $7.91 | $9.00 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.02 | $9.57 | $8.82 | $9.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.24 | $9.66 | $9.07 | $9.31 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.42 | $9.51 | $8.27 | $8.34 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $8.25 | $8.99 | $8.23 | $8.71 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $8.75 | $8.77 | $7.30 | $7.86 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $7.78 | $8.77 | $7.76 | $8.58 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $8.54 | $8.56 | $8.11 | $8.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $8.39 | $8.84 | $8.38 | $8.71 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $8.72 | $9.37 | $8.64 | $9.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.40 | $10.19 | $9.27 | $10.11 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $10.09 | $10.80 | $9.97 | $10.73 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $10.69 | $11.02 | $10.40 | $10.76 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.80 | $11.17 | $10.58 | $11.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.19 | $11.46 | $10.40 | $10.70 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $10.79 | $11.60 | $10.65 | $11.53 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $11.52 | $11.65 | $11.11 | $11.17 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $11.27 | $11.49 | $10.85 | $11.18 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $11.15 | $13.11 | $10.96 | $12.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.72 | $13.86 | $12.72 | $13.72 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $13.71 | $14.78 | $13.67 | $14.65 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.72 | $15.04 | $13.78 | $13.88 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $13.98 | $14.88 | $13.97 | $14.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.44 | $15.09 | $14.38 | $14.75 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $14.91 | $15.37 | $14.37 | $15.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.21 | $16.03 | $14.96 | $15.87 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.34 | $16.85 | $15.29 | $15.74 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.80 | $17.13 | $15.63 | $15.63 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.70 | $16.78 | $15.51 | $16.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $16.17 | $16.69 | $15.82 | $16.05 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $16.08 | $16.70 | $15.95 | $16.58 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.34 | $16.85 | $15.25 | $16.65 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.85 | $18.23 | $15.60 | $16.64 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.65 | $16.65 | $15.68 | $16.16 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.05 | $16.27 | $15.47 | $15.81 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.09 | $17.71 | $16.04 | $17.49 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.70 | $17.70 | $16.95 | $17.28 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.35 | $17.73 | $16.19 | $16.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.32 | $16.52 | $14.59 | $14.88 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $14.60 | $15.08 | $14.19 | $14.87 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $14.88 | $15.02 | $14.06 | $14.86 | 0 |
| May 2, 2011 – May 6, 2011 | $14.97 | $15.02 | $14.07 | $14.60 | 0 |
| May 9, 2011 – May 13, 2011 | $14.57 | $15.47 | $14.49 | $14.69 | 0 |
| May 16, 2011 – May 20, 2011 | $14.55 | $15.17 | $14.41 | $14.83 | 0 |
| May 23, 2011 – May 27, 2011 | $14.54 | $17.00 | $13.88 | $16.67 | 0 |
| May 30, 2011 – Jun 3, 2011 | $16.91 | $17.17 | $15.75 | $15.79 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $15.72 | $15.82 | $14.32 | $14.54 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $14.57 | $15.30 | $14.35 | $15.03 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $14.95 | $15.87 | $14.91 | $14.94 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $14.93 | $16.71 | $14.70 | $16.48 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $16.49 | $17.68 | $16.34 | $17.65 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.30 | $17.59 | $16.54 | $17.24 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.15 | $18.78 | $16.78 | $18.16 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.89 | $18.58 | $16.60 | $17.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.33 | $17.51 | $14.10 | $14.85 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.17 | $14.59 | $12.42 | $13.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $13.52 | $14.14 | $12.26 | $12.66 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $13.02 | $17.51 | $12.66 | $17.30 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $17.66 | $18.85 | $16.87 | $17.06 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $16.49 | $18.62 | $16.43 | $17.32 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $16.95 | $18.73 | $16.95 | $18.28 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $17.96 | $18.62 | $15.79 | $16.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.41 | $17.03 | $15.27 | $15.30 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.19 | $16.86 | $14.00 | $15.97 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.40 | $17.98 | $15.92 | $17.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.40 | $18.34 | $16.25 | $18.29 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.39 | $20.95 | $17.70 | $20.20 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.79 | $20.42 | $18.20 | $19.49 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.47 | $19.88 | $18.29 | $19.68 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.53 | $20.75 | $19.35 | $19.54 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.05 | $20.15 | $17.42 | $17.86 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $18.52 | $20.27 | $18.52 | $19.85 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.21 | $20.80 | $19.76 | $20.62 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.35 | $20.52 | $19.39 | $20.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.16 | $21.51 | $18.85 | $21.03 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.96 | $21.39 | $20.60 | $20.92 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $21.40 | $21.85 | $20.38 | $20.99 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.12 | $22.72 | $20.66 | $21.25 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $21.43 | $21.74 | $20.90 | $21.33 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $21.40 | $22.27 | $20.61 | $22.18 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.95 | $23.76 | $21.24 | $23.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $23.57 | $23.76 | $22.83 | $22.94 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.18 | $23.69 | $22.47 | $22.76 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.87 | $23.27 | $22.54 | $22.95 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $22.72 | $23.30 | $19.97 | $21.66 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.51 | $22.79 | $21.23 | $22.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.53 | $23.79 | $22.19 | $23.34 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.32 | $23.79 | $22.40 | $23.20 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.47 | $23.82 | $22.78 | $23.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.22 | $23.70 | $22.77 | $23.18 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.65 | $22.76 | $21.86 | $21.99 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.12 | $22.99 | $21.44 | $22.54 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.14 | $23.93 | $21.78 | $23.79 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.70 | $23.96 | $22.25 | $22.32 | 0 |
| May 7, 2012 – May 11, 2012 | $22.27 | $23.88 | $21.87 | $22.90 | 0 |
| May 14, 2012 – May 18, 2012 | $22.68 | $22.90 | $21.00 | $21.10 | 0 |
| May 21, 2012 – May 25, 2012 | $21.12 | $22.08 | $18.69 | $20.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.83 | $20.96 | $18.92 | $19.62 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.72 | $20.10 | $19.02 | $19.34 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.55 | $19.64 | $17.72 | $18.80 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.59 | $18.85 | $17.30 | $17.43 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.18 | $18.91 | $16.84 | $18.61 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $18.62 | $19.63 | $18.45 | $19.15 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.05 | $19.45 | $17.86 | $17.93 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.93 | $18.05 | $16.61 | $17.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.76 | $17.78 | $16.62 | $17.68 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.77 | $18.07 | $16.65 | $17.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.57 | $18.38 | $17.47 | $18.08 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $18.00 | $19.40 | $17.67 | $19.38 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $19.31 | $19.62 | $18.30 | $18.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.59 | $19.40 | $14.44 | $14.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $14.22 | $14.34 | $13.04 | $13.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.73 | $15.23 | $13.71 | $14.76 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $14.74 | $15.28 | $14.50 | $14.85 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $14.73 | $14.90 | $14.08 | $14.38 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.38 | $14.78 | $13.78 | $14.17 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $14.14 | $14.29 | $13.51 | $13.58 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.58 | $13.86 | $13.08 | $13.83 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.86 | $14.18 | $13.50 | $14.07 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $14.21 | $14.56 | $14.11 | $14.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $14.23 | $15.75 | $14.10 | $15.16 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.13 | $15.41 | $14.52 | $15.33 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.50 | $17.89 | $15.13 | $17.40 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $17.47 | $18.29 | $17.34 | $17.96 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.06 | $18.80 | $17.80 | $18.59 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.64 | $19.52 | $18.46 | $18.67 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.71 | $19.94 | $18.57 | $19.59 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.57 | $20.00 | $19.20 | $19.62 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.62 | $20.85 | $19.43 | $20.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.38 | $20.76 | $19.91 | $19.96 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.97 | $21.29 | $18.62 | $20.72 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.73 | $21.66 | $20.64 | $21.51 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.48 | $21.75 | $20.59 | $20.95 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.78 | $20.87 | $20.22 | $20.41 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.41 | $20.41 | $19.75 | $20.28 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.31 | $21.43 | $20.28 | $21.40 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.54 | $22.23 | $20.23 | $20.40 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.30 | $21.65 | $19.85 | $21.62 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.64 | $21.64 | $20.89 | $21.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.86 | $21.63 | $20.08 | $20.30 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.30 | $20.64 | $19.50 | $19.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $19.70 | $19.70 | $17.91 | $18.28 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $18.22 | $19.29 | $18.22 | $19.02 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.88 | $18.93 | $18.15 | $18.60 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $18.59 | $19.76 | $17.87 | $19.07 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.10 | $19.90 | $17.99 | $19.74 | 0 |
| May 6, 2013 – May 10, 2013 | $19.73 | $19.74 | $19.01 | $19.34 | 0 |
| May 13, 2013 – May 17, 2013 | $19.36 | $20.13 | $18.80 | $20.09 | 0 |
| May 20, 2013 – May 24, 2013 | $19.99 | $23.65 | $19.98 | $22.30 | 0 |
| May 27, 2013 – May 31, 2013 | $22.59 | $23.06 | $22.08 | $22.75 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $22.82 | $23.58 | $22.60 | $23.35 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.49 | $23.49 | $21.89 | $22.17 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $22.60 | $24.17 | $22.20 | $22.66 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.55 | $23.35 | $21.86 | $23.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.26 | $24.21 | $23.11 | $24.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.48 | $25.18 | $23.92 | $24.92 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.01 | $25.93 | $24.72 | $25.87 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.95 | $26.88 | $25.80 | $26.48 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.49 | $27.20 | $25.92 | $26.98 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.03 | $27.38 | $25.91 | $26.22 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.17 | $26.74 | $25.97 | $26.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.00 | $26.67 | $25.44 | $26.38 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.46 | $27.09 | $23.69 | $25.41 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.86 | $26.51 | $25.10 | $26.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.22 | $27.00 | $26.05 | $26.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.97 | $28.00 | $26.52 | $27.63 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.70 | $28.64 | $27.27 | $27.71 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.39 | $28.47 | $26.88 | $28.18 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.89 | $29.85 | $27.20 | $29.85 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $29.59 | $31.31 | $29.04 | $31.04 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.09 | $31.75 | $29.71 | $30.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.92 | $30.72 | $29.13 | $29.48 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.68 | $30.45 | $28.34 | $29.29 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.21 | $29.47 | $28.45 | $28.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.77 | $28.95 | $27.33 | $27.73 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.85 | $29.37 | $26.17 | $28.30 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.29 | $28.77 | $27.28 | $28.75 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.74 | $28.95 | $26.74 | $27.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.20 | $28.08 | $26.72 | $28.05 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.12 | $28.31 | $27.00 | $27.41 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.34 | $28.00 | $27.03 | $27.50 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $27.66 | $28.40 | $27.41 | $27.91 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $27.83 | $29.02 | $26.96 | $28.80 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.12 | $29.55 | $27.54 | $28.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.25 | $28.38 | $26.95 | $27.83 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $27.75 | $28.22 | $25.92 | $26.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.82 | $26.94 | $24.72 | $25.43 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.34 | $26.54 | $24.82 | $26.09 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.12 | $29.48 | $26.00 | $28.89 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.51 | $32.15 | $28.43 | $32.14 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $32.19 | $32.81 | $30.96 | $31.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.60 | $32.60 | $31.47 | $31.93 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.05 | $32.27 | $30.24 | $30.86 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.06 | $31.89 | $30.39 | $30.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $30.44 | $31.94 | $29.73 | $31.12 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $31.41 | $32.79 | $30.38 | $32.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $32.59 | $34.00 | $31.17 | $31.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.41 | $32.80 | $30.17 | $31.95 | 0 |
| May 5, 2014 – May 9, 2014 | $31.72 | $32.07 | $31.11 | $32.01 | 0 |
| May 12, 2014 – May 16, 2014 | $32.10 | $33.06 | $31.12 | $31.93 | 0 |
| May 19, 2014 – May 23, 2014 | $32.11 | $32.78 | $29.04 | $29.29 | 0 |
| May 26, 2014 – May 30, 2014 | $29.49 | $31.03 | $29.45 | $29.75 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $29.58 | $31.61 | $27.77 | $31.52 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $31.50 | $32.25 | $30.63 | $30.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $30.70 | $31.21 | $30.34 | $30.51 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $30.60 | $30.96 | $29.80 | $30.61 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30.50 | $32.39 | $30.12 | $32.36 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.31 | $32.31 | $29.16 | $29.37 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.81 | $30.06 | $28.59 | $29.44 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $29.25 | $30.08 | $28.38 | $28.85 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.84 | $29.72 | $27.87 | $28.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.20 | $28.99 | $27.77 | $28.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.47 | $29.67 | $28.19 | $28.87 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.24 | $29.97 | $29.01 | $29.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.96 | $31.23 | $29.38 | $31.21 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $31.54 | $33.01 | $31.51 | $32.72 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.71 | $32.97 | $32.14 | $32.42 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.65 | $33.83 | $31.80 | $32.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $32.78 | $33.08 | $31.33 | $31.82 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31.40 | $31.69 | $29.42 | $29.73 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.81 | $30.04 | $27.51 | $27.56 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.54 | $28.32 | $24.84 | $27.95 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.91 | $28.94 | $27.46 | $28.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $28.73 | $31.41 | $28.21 | $31.39 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $31.52 | $31.61 | $30.37 | $30.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.10 | $30.19 | $26.01 | $26.87 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $26.94 | $27.10 | $25.34 | $25.96 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $26.00 | $31.59 | $25.93 | $30.59 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $30.74 | $33.27 | $29.37 | $32.49 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.39 | $34.10 | $31.35 | $31.46 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.58 | $32.49 | $30.23 | $32.10 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.01 | $34.70 | $31.68 | $34.07 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $34.03 | $35.65 | $33.84 | $35.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.25 | $36.58 | $33.96 | $34.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $34.66 | $34.66 | $31.42 | $32.29 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $32.27 | $32.76 | $31.11 | $32.51 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $32.55 | $34.54 | $30.66 | $30.81 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.71 | $36.84 | $31.56 | $36.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.95 | $37.92 | $35.72 | $37.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.75 | $38.02 | $36.93 | $37.98 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $37.75 | $45.55 | $36.94 | $44.35 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.38 | $47.10 | $43.20 | $45.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $45.42 | $46.60 | $43.21 | $44.18 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.15 | $48.43 | $43.29 | $46.96 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $47.05 | $49.93 | $46.30 | $47.41 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $47.75 | $49.70 | $47.55 | $48.53 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $47.95 | $49.90 | $47.72 | $49.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $48.94 | $50.48 | $47.70 | $47.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $47.94 | $49.47 | $47.00 | $48.99 | 0 |
| Apr 27, 2015 – May 1, 2015 | $48.87 | $50.14 | $45.91 | $46.90 | 0 |
| May 4, 2015 – May 8, 2015 | $47.01 | $47.50 | $45.58 | $46.42 | 0 |
| May 11, 2015 – May 15, 2015 | $46.33 | $47.95 | $45.45 | $47.22 | 0 |
| May 18, 2015 – May 22, 2015 | $47.03 | $60.39 | $46.03 | $58.96 | 0 |
| May 25, 2015 – May 29, 2015 | $58.91 | $59.02 | $56.79 | $57.58 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $57.95 | $58.98 | $56.88 | $58.42 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $58.79 | $59.82 | $57.09 | $59.58 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $59.14 | $60.71 | $58.14 | $59.93 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $60.28 | $60.82 | $59.35 | $59.62 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $59.16 | $64.39 | $58.53 | $63.42 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $62.99 | $67.94 | $62.80 | $67.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $67.72 | $70.80 | $66.70 | $69.10 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $69.68 | $70.26 | $63.41 | $63.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $63.36 | $66.33 | $62.63 | $66.06 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $65.90 | $66.80 | $62.25 | $63.17 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $63.69 | $69.80 | $63.51 | $67.77 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $67.42 | $68.70 | $62.16 | $62.28 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $59.00 | $72.61 | $55.84 | $71.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $70.72 | $74.62 | $68.06 | $72.57 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $73.97 | $77.75 | $71.68 | $75.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $75.58 | $80.85 | $75.20 | $77.69 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $78.39 | $79.79 | $75.68 | $76.48 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $75.98 | $76.25 | $68.25 | $71.24 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $72.00 | $79.55 | $71.50 | $78.29 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $78.40 | $79.35 | $73.05 | $75.20 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $75.06 | $79.98 | $74.87 | $75.79 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.85 | $78.85 | $72.46 | $76.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $76.49 | $85.76 | $76.32 | $82.32 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.03 | $85.48 | $80.63 | $81.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.89 | $84.50 | $81.55 | $83.38 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $83.78 | $90.82 | $79.31 | $86.34 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $86.53 | $89.49 | $84.04 | $86.28 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $85.90 | $86.44 | $76.83 | $77.18 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $78.62 | $83.20 | $75.74 | $76.48 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $77.41 | $77.41 | $70.95 | $73.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $73.08 | $73.34 | $68.21 | $69.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $68.43 | $74.79 | $67.08 | $71.51 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $72.14 | $72.59 | $62.39 | $64.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $65.55 | $65.76 | $57.66 | $64.58 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.88 | $66.40 | $60.27 | $66.26 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $65.86 | $67.59 | $55.12 | $55.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.18 | $54.22 | $47.10 | $50.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.28 | $57.46 | $50.68 | $56.31 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $57.38 | $60.77 | $53.79 | $58.53 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $58.45 | $60.90 | $56.46 | $59.68 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $59.42 | $62.11 | $55.10 | $58.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $58.58 | $63.06 | $56.10 | $62.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $62.66 | $64.72 | $62.21 | $63.22 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $63.53 | $66.51 | $61.10 | $65.72 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $65.86 | $66.20 | $62.86 | $64.44 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $66.08 | $68.63 | $64.71 | $67.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $66.40 | $68.40 | $66.10 | $67.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.82 | $73.18 | $65.79 | $70.60 | 0 |
| May 2, 2016 – May 6, 2016 | $71.07 | $71.28 | $66.09 | $68.04 | 0 |
| May 9, 2016 – May 13, 2016 | $68.00 | $73.17 | $67.93 | $68.81 | 0 |
| May 16, 2016 – May 20, 2016 | $69.43 | $73.70 | $67.43 | $71.97 | 0 |
| May 23, 2016 – May 27, 2016 | $72.25 | $86.04 | $71.15 | $83.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $83.86 | $85.75 | $83.00 | $83.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $84.35 | $88.69 | $84.23 | $84.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $84.18 | $88.04 | $81.42 | $86.89 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $88.40 | $90.59 | $84.49 | $86.71 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $86.00 | $91.30 | $81.66 | $89.11 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $88.50 | $95.75 | $87.61 | $94.98 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $95.57 | $97.27 | $94.40 | $94.85 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $94.90 | $97.30 | $92.70 | $94.78 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $94.31 | $96.70 | $92.86 | $94.05 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $94.05 | $96.95 | $89.15 | $96.76 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $97.38 | $98.45 | $82.71 | $85.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $85.44 | $89.05 | $83.99 | $87.94 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $88.75 | $93.06 | $82.13 | $82.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $83.16 | $86.50 | $80.68 | $86.20 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $86.85 | $88.10 | $81.49 | $81.65 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $80.70 | $82.54 | $78.08 | $78.19 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $79.04 | $83.91 | $78.77 | $81.97 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $81.75 | $83.79 | $80.84 | $81.78 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $81.22 | $87.15 | $80.01 | $83.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $83.61 | $85.98 | $80.57 | $83.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $83.10 | $85.91 | $82.02 | $83.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $85.00 | $85.83 | $72.00 | $75.45 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $75.71 | $81.06 | $73.50 | $79.39 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $81.84 | $87.26 | $77.60 | $87.26 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $87.66 | $91.96 | $87.55 | $91.81 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $92.63 | $93.40 | $70.33 | $75.66 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $75.59 | $75.65 | $71.26 | $71.34 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $72.06 | $81.09 | $70.88 | $80.84 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $81.05 | $81.41 | $78.15 | $78.61 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $78.36 | $84.49 | $78.14 | $82.85 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $82.46 | $83.47 | $79.75 | $80.29 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $81.57 | $83.38 | $79.55 | $80.94 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $80.85 | $80.85 | $76.10 | $79.97 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $79.94 | $79.97 | $76.94 | $77.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $77.56 | $82.62 | $75.83 | $80.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $80.23 | $83.25 | $78.15 | $78.94 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $78.86 | $79.50 | $76.01 | $77.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $78.65 | $82.25 | $77.84 | $80.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $80.32 | $82.57 | $77.24 | $81.25 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $81.81 | $98.47 | $81.46 | $96.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $95.40 | $97.14 | $93.50 | $95.59 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $95.58 | $96.41 | $92.61 | $93.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.25 | $93.77 | $89.11 | $89.91 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $88.49 | $94.41 | $87.68 | $92.95 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $93.38 | $95.36 | $90.81 | $94.53 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $94.62 | $96.80 | $92.90 | $96.14 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $96.75 | $109.16 | $95.89 | $106.40 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $108.15 | $109.65 | $105.54 | $105.66 | 0 |
| May 1, 2017 – May 5, 2017 | $106.40 | $108.50 | $103.89 | $107.84 | 0 |
| May 8, 2017 – May 12, 2017 | $108.00 | $109.97 | $106.14 | $107.73 | 0 |
| May 15, 2017 – May 19, 2017 | $108.74 | $109.43 | $104.33 | $106.58 | 0 |
| May 22, 2017 – May 26, 2017 | $107.17 | $110.64 | $81.93 | $82.75 | 0 |
| May 29, 2017 – Jun 2, 2017 | $82.17 | $87.91 | $79.51 | $85.96 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $85.70 | $89.30 | $85.23 | $87.24 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $87.40 | $90.70 | $86.85 | $89.06 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $89.94 | $92.30 | $89.60 | $91.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $92.19 | $93.74 | $87.37 | $89.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $90.00 | $92.21 | $89.31 | $91.73 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $91.35 | $93.19 | $88.95 | $89.04 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $88.92 | $89.28 | $85.47 | $87.63 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $87.66 | $92.14 | $87.00 | $90.30 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $90.63 | $91.46 | $84.14 | $84.21 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $84.21 | $86.24 | $83.34 | $84.99 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $85.31 | $86.04 | $79.75 | $79.97 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $79.95 | $79.95 | $74.60 | $79.26 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $79.01 | $82.78 | $73.95 | $81.76 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $81.27 | $82.32 | $77.80 | $78.01 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $78.63 | $80.00 | $77.43 | $79.04 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.15 | $83.24 | $79.15 | $82.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $82.57 | $86.03 | $81.08 | $85.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $85.85 | $87.30 | $83.77 | $84.45 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $84.41 | $85.60 | $82.46 | $82.94 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $83.22 | $85.59 | $82.52 | $84.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $84.27 | $90.45 | $83.21 | $89.71 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $89.13 | $90.05 | $86.48 | $89.04 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $89.14 | $91.62 | $89.14 | $91.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $90.45 | $91.22 | $84.70 | $90.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $93.37 | $104.49 | $93.01 | $104.08 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $104.23 | $109.54 | $102.79 | $109.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $110.40 | $113.30 | $107.77 | $109.57 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $110.13 | $111.57 | $107.96 | $110.41 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $110.65 | $115.38 | $106.71 | $113.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $114.02 | $115.00 | $109.69 | $111.43 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $111.62 | $114.11 | $110.76 | $112.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $112.39 | $118.68 | $111.78 | $118.09 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $119.62 | $120.72 | $115.62 | $118.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $118.44 | $121.39 | $117.36 | $119.30 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $119.32 | $123.99 | $115.97 | $120.88 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $119.51 | $121.34 | $105.92 | $111.14 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $106.99 | $116.51 | $105.00 | $115.11 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $114.30 | $117.45 | $113.10 | $116.06 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $116.51 | $118.24 | $106.75 | $109.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $108.70 | $113.16 | $107.90 | $112.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $112.41 | $116.50 | $112.17 | $112.81 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $112.21 | $113.42 | $103.83 | $103.97 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $105.61 | $108.17 | $102.73 | $107.63 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $106.89 | $109.61 | $103.49 | $105.59 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $106.13 | $107.69 | $103.83 | $105.41 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $105.80 | $110.12 | $104.00 | $104.59 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $104.99 | $108.82 | $104.29 | $106.65 | 0 |
| Apr 30, 2018 – May 4, 2018 | $106.77 | $108.90 | $101.71 | $105.64 | 0 |
| May 7, 2018 – May 11, 2018 | $105.79 | $112.43 | $105.38 | $111.67 | 0 |
| May 14, 2018 – May 18, 2018 | $112.05 | $116.39 | $110.75 | $115.56 | 0 |
| May 21, 2018 – May 25, 2018 | $116.27 | $117.40 | $89.12 | $93.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $92.21 | $95.99 | $90.88 | $92.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $93.15 | $96.47 | $92.38 | $95.46 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $95.52 | $99.24 | $95.29 | $99.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $98.32 | $100.76 | $97.05 | $97.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $96.78 | $98.08 | $92.69 | $94.51 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $93.29 | $98.82 | $93.29 | $97.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $98.39 | $100.25 | $96.12 | $99.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $99.08 | $99.55 | $95.53 | $95.86 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $95.52 | $96.28 | $89.11 | $89.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $90.46 | $90.77 | $85.31 | $88.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $88.31 | $90.32 | $87.93 | $89.71 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $67.80 | $77.93 | $67.15 | $77.21 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $77.05 | $79.78 | $75.51 | $76.47 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.89 | $84.64 | $76.43 | $83.91 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $83.49 | $83.56 | $79.47 | $80.65 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.17 | $85.65 | $79.81 | $82.94 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $82.86 | $85.64 | $81.87 | $83.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.05 | $85.19 | $81.53 | $84.60 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $85.27 | $85.48 | $79.07 | $80.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $79.66 | $81.92 | $73.25 | $74.99 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.40 | $79.90 | $74.21 | $74.27 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $74.73 | $75.07 | $65.82 | $67.05 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $67.98 | $74.37 | $66.44 | $73.80 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $73.58 | $76.35 | $72.49 | $73.56 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.34 | $74.18 | $69.53 | $72.82 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.38 | $74.19 | $62.55 | $63.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $63.83 | $66.53 | $57.50 | $66.26 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $67.96 | $67.96 | $55.85 | $56.18 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $55.81 | $59.18 | $53.56 | $53.92 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.21 | $57.80 | $49.30 | $49.39 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $49.51 | $53.63 | $47.77 | $52.04 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $52.47 | $56.60 | $51.47 | $55.51 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $55.50 | $59.59 | $55.26 | $59.07 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $58.39 | $59.70 | $56.78 | $59.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.71 | $59.60 | $54.74 | $59.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.20 | $60.14 | $55.98 | $57.25 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.16 | $61.60 | $56.39 | $57.53 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $57.84 | $64.07 | $57.08 | $63.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $62.43 | $64.49 | $61.10 | $62.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $63.19 | $64.22 | $41.78 | $46.87 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $47.01 | $49.20 | $44.89 | $47.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $47.10 | $51.23 | $47.09 | $49.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $49.44 | $50.53 | $46.87 | $46.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $46.94 | $47.67 | $44.20 | $45.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $46.11 | $50.72 | $45.81 | $50.02 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $49.83 | $50.40 | $46.83 | $49.01 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $48.85 | $49.66 | $47.61 | $48.47 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $48.26 | $51.35 | $47.34 | $48.75 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.61 | $51.86 | $48.26 | $51.71 | 0 |
| May 6, 2019 – May 10, 2019 | $50.57 | $52.37 | $46.96 | $48.50 | 0 |
| May 13, 2019 – May 17, 2019 | $47.07 | $49.12 | $45.64 | $46.69 | 0 |
| May 20, 2019 – May 24, 2019 | $46.27 | $57.65 | $45.48 | $51.10 | 0 |
| May 27, 2019 – May 31, 2019 | $50.96 | $52.49 | $48.61 | $52.17 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $52.12 | $55.39 | $52.12 | $54.69 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $54.94 | $55.67 | $52.15 | $54.09 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $54.15 | $57.43 | $54.01 | $56.22 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $56.33 | $59.16 | $55.23 | $58.87 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $60.51 | $60.55 | $57.44 | $58.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $57.70 | $58.16 | $55.04 | $55.77 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $55.80 | $56.24 | $53.01 | $53.12 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $53.19 | $58.24 | $52.01 | $57.05 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $57.03 | $59.06 | $51.27 | $52.45 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $50.92 | $51.32 | $47.08 | $48.07 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $47.41 | $47.82 | $41.42 | $43.52 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.40 | $44.64 | $40.33 | $40.47 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $41.10 | $46.42 | $40.06 | $44.50 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $43.85 | $46.60 | $42.81 | $45.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $45.96 | $52.78 | $45.83 | $52.53 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.22 | $54.47 | $49.40 | $49.72 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $49.06 | $51.54 | $48.24 | $50.67 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $50.56 | $52.41 | $45.11 | $46.03 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $45.71 | $48.57 | $44.57 | $47.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $47.79 | $51.02 | $47.08 | $50.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $50.95 | $52.31 | $47.87 | $49.25 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $49.66 | $49.84 | $45.08 | $48.99 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $50.04 | $52.02 | $49.00 | $50.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $50.00 | $51.87 | $49.50 | $50.70 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $50.49 | $51.25 | $46.66 | $47.71 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $48.11 | $55.00 | $47.28 | $52.05 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $52.06 | $52.63 | $48.93 | $50.94 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $50.01 | $50.84 | $46.25 | $47.38 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $47.42 | $48.20 | $46.09 | $47.19 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $47.43 | $48.36 | $46.27 | $46.45 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $46.53 | $47.67 | $45.50 | $46.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $45.94 | $46.70 | $45.04 | $45.13 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $45.08 | $46.50 | $44.00 | $45.84 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.54 | $47.39 | $44.10 | $44.51 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.36 | $44.83 | $40.10 | $40.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $40.58 | $43.31 | $39.54 | $42.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $42.09 | $45.31 | $41.52 | $44.46 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $44.12 | $45.69 | $43.43 | $45.12 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $43.35 | $44.88 | $28.91 | $29.56 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $29.35 | $29.49 | $23.03 | $23.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $21.96 | $22.46 | $14.44 | $20.30 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.75 | $19.10 | $12.24 | $15.98 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.72 | $25.81 | $15.56 | $25.15 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $25.05 | $26.56 | $22.63 | $24.02 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $25.33 | $31.91 | $25.23 | $29.86 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $29.70 | $30.97 | $25.53 | $28.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $27.27 | $28.81 | $25.52 | $28.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $29.00 | $35.82 | $28.45 | $30.83 | 0 |
| May 4, 2020 – May 8, 2020 | $29.73 | $32.65 | $28.82 | $31.39 | 0 |
| May 11, 2020 – May 15, 2020 | $30.54 | $31.81 | $25.15 | $29.46 | 0 |
| May 18, 2020 – May 22, 2020 | $31.09 | $39.85 | $30.83 | $39.62 | 0 |
| May 25, 2020 – May 29, 2020 | $41.20 | $44.39 | $40.81 | $42.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.69 | $47.04 | $41.33 | $44.31 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $45.53 | $45.86 | $36.97 | $38.66 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $36.86 | $41.93 | $36.50 | $38.99 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $38.99 | $41.74 | $37.82 | $38.30 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.10 | $42.66 | $38.70 | $40.16 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.24 | $41.47 | $36.37 | $38.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $39.17 | $42.12 | $37.66 | $41.60 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.50 | $43.12 | $40.88 | $41.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $41.18 | $44.34 | $40.71 | $42.83 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $43.39 | $46.02 | $43.03 | $45.89 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.89 | $48.63 | $45.89 | $46.58 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $47.01 | $47.96 | $45.54 | $46.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $46.77 | $57.61 | $46.12 | $57.52 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $57.56 | $65.31 | $55.71 | $58.37 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.34 | $57.94 | $54.10 | $55.44 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $56.25 | $58.60 | $54.53 | $55.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $53.36 | $58.27 | $51.04 | $55.11 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $55.82 | $57.37 | $50.53 | $54.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $55.62 | $67.23 | $55.28 | $66.99 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $67.07 | $69.31 | $64.41 | $67.14 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $67.46 | $70.27 | $65.27 | $68.29 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.00 | $68.92 | $63.25 | $64.94 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $65.96 | $74.25 | $63.41 | $70.39 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $75.98 | $78.71 | $68.39 | $70.84 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $72.79 | $75.18 | $70.55 | $74.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $75.77 | $78.38 | $62.61 | $63.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $62.87 | $68.73 | $61.50 | $68.42 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $68.55 | $78.75 | $66.82 | $78.43 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $79.39 | $79.41 | $70.51 | $70.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $68.87 | $75.08 | $68.09 | $73.92 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.70 | $76.59 | $73.53 | $75.52 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $75.57 | $87.50 | $70.54 | $85.06 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $83.22 | $89.84 | $82.88 | $87.71 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $88.99 | $91.19 | $85.27 | $89.88 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.48 | $90.83 | $80.96 | $81.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $82.45 | $91.47 | $81.75 | $90.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $91.40 | $93.59 | $89.12 | $89.94 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $90.75 | $91.18 | $76.04 | $76.69 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.65 | $81.35 | $72.72 | $76.58 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.86 | $89.14 | $74.05 | $87.53 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.50 | $101.13 | $83.51 | $100.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $100.27 | $101.16 | $91.29 | $95.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $96.30 | $96.33 | $81.34 | $88.15 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $87.71 | $95.77 | $84.27 | $92.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $94.99 | $97.85 | $90.28 | $97.31 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $97.50 | $97.50 | $91.28 | $95.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $95.16 | $97.57 | $89.65 | $96.62 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $97.74 | $98.49 | $93.45 | $93.81 | 0 |
| May 3, 2021 – May 7, 2021 | $95.24 | $98.80 | $91.60 | $98.74 | 0 |
| May 10, 2021 – May 14, 2021 | $98.70 | $99.06 | $88.62 | $92.07 | 0 |
| May 17, 2021 – May 21, 2021 | $91.55 | $94.52 | $83.23 | $83.93 | 0 |
| May 24, 2021 – May 28, 2021 | $84.89 | $86.02 | $68.26 | $74.92 | 0 |
| May 31, 2021 – Jun 4, 2021 | $75.00 | $79.63 | $75.00 | $79.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $79.51 | $85.06 | $78.64 | $80.97 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $81.12 | $81.32 | $70.00 | $70.63 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $71.17 | $78.76 | $70.50 | $77.61 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $77.81 | $77.81 | $72.73 | $74.26 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.49 | $74.49 | $68.31 | $71.19 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.50 | $72.00 | $65.90 | $66.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $64.40 | $67.80 | $62.88 | $66.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $66.85 | $71.23 | $65.57 | $69.40 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $70.36 | $74.00 | $66.99 | $72.82 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $72.30 | $76.33 | $70.43 | $74.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $73.20 | $73.34 | $67.58 | $69.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $74.52 | $78.61 | $72.77 | $77.48 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $78.60 | $78.60 | $67.97 | $70.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.30 | $74.44 | $69.38 | $69.54 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.36 | $72.31 | $67.59 | $68.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.23 | $69.15 | $64.77 | $67.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $68.24 | $73.98 | $68.24 | $73.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.93 | $73.88 | $67.74 | $70.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.30 | $72.77 | $67.93 | $70.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.41 | $80.58 | $69.22 | $79.88 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $79.79 | $84.11 | $78.84 | $79.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $80.34 | $84.89 | $79.45 | $83.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $86.08 | $87.48 | $82.30 | $84.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.55 | $86.36 | $82.78 | $84.81 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.99 | $105.28 | $82.38 | $96.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $97.54 | $100.99 | $91.36 | $92.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $94.38 | $99.58 | $93.00 | $94.34 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $94.54 | $94.54 | $86.43 | $88.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $86.57 | $91.65 | $84.10 | $91.26 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.28 | $95.00 | $90.30 | $93.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.80 | $98.70 | $89.65 | $89.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $89.18 | $96.89 | $87.69 | $96.43 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $95.12 | $95.12 | $81.01 | $81.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $79.31 | $89.89 | $78.42 | $84.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $83.23 | $86.81 | $82.43 | $85.43 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.98 | $94.21 | $84.98 | $88.30 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.96 | $96.36 | $87.58 | $91.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.86 | $92.35 | $85.09 | $90.56 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $89.56 | $97.00 | $82.53 | $90.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.74 | $100.24 | $87.29 | $99.67 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $99.60 | $102.18 | $93.28 | $99.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $99.22 | $101.60 | $95.70 | $97.69 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $96.76 | $99.48 | $92.69 | $96.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $96.60 | $96.60 | $87.96 | $91.31 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.73 | $97.18 | $90.56 | $94.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $94.52 | $96.98 | $88.14 | $88.78 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $87.58 | $89.41 | $84.37 | $84.91 | 0 |
| May 2, 2022 – May 6, 2022 | $84.66 | $85.75 | $79.91 | $81.43 | 0 |
| May 9, 2022 – May 13, 2022 | $80.05 | $80.85 | $76.21 | $78.52 | 0 |
| May 16, 2022 – May 20, 2022 | $77.79 | $83.59 | $77.03 | $79.61 | 0 |
| May 23, 2022 – May 27, 2022 | $81.09 | $96.02 | $78.87 | $94.15 | 0 |
| May 30, 2022 – Jun 3, 2022 | $94.34 | $98.82 | $89.90 | $95.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $97.56 | $101.08 | $92.30 | $94.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.75 | $92.86 | $82.27 | $85.31 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.93 | $95.53 | $85.40 | $95.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $96.62 | $98.93 | $89.25 | $94.08 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $91.88 | $95.80 | $89.37 | $95.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $94.82 | $98.84 | $90.78 | $96.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $97.20 | $101.98 | $93.53 | $96.66 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $95.33 | $105.44 | $89.11 | $103.16 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $103.00 | $109.27 | $101.58 | $104.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $105.41 | $112.15 | $103.27 | $111.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $111.07 | $115.98 | $109.21 | $113.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $112.00 | $120.45 | $109.80 | $112.65 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $111.68 | $115.01 | $107.76 | $109.98 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $110.34 | $113.92 | $107.25 | $113.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $115.00 | $115.56 | $104.65 | $106.67 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $105.06 | $109.63 | $96.71 | $98.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $98.06 | $102.66 | $95.37 | $95.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $97.05 | $105.06 | $95.85 | $99.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $99.51 | $104.60 | $96.26 | $101.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $102.85 | $115.92 | $102.85 | $112.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $113.26 | $121.45 | $111.63 | $120.43 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $120.42 | $122.12 | $112.29 | $115.69 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $116.61 | $116.95 | $104.70 | $108.86 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $108.00 | $111.44 | $100.76 | $110.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $108.73 | $110.17 | $86.76 | $91.42 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $90.01 | $93.04 | $86.77 | $91.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $89.74 | $92.17 | $87.23 | $87.93 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $87.46 | $93.75 | $85.59 | $88.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $88.60 | $94.13 | $88.12 | $93.75 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $93.06 | $95.42 | $92.19 | $93.60 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.08 | $96.85 | $91.69 | $95.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $96.31 | $101.28 | $94.38 | $99.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $99.66 | $101.23 | $95.61 | $98.31 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $98.89 | $99.67 | $90.51 | $92.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $92.43 | $96.26 | $90.55 | $90.93 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $90.13 | $91.01 | $80.31 | $82.29 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $82.54 | $84.22 | $77.33 | $82.94 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.12 | $85.86 | $80.48 | $85.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $85.22 | $104.46 | $83.40 | $101.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $103.80 | $106.30 | $97.60 | $99.24 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $97.94 | $101.00 | $93.08 | $95.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $95.71 | $97.79 | $91.00 | $94.99 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $96.39 | $97.02 | $92.68 | $93.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $94.31 | $94.96 | $87.05 | $88.47 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $87.79 | $93.59 | $87.79 | $92.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $92.46 | $94.14 | $90.51 | $90.84 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $90.29 | $93.47 | $86.59 | $92.62 | 0 |
| May 1, 2023 – May 5, 2023 | $92.63 | $96.79 | $89.08 | $95.40 | 0 |
| May 8, 2023 – May 12, 2023 | $95.63 | $98.97 | $92.46 | $96.40 | 0 |
| May 15, 2023 – May 19, 2023 | $96.51 | $101.94 | $96.04 | $99.36 | 0 |
| May 22, 2023 – May 26, 2023 | $99.96 | $106.82 | $93.27 | $104.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $104.99 | $107.27 | $100.89 | $106.31 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.45 | $111.29 | $103.11 | $109.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.16 | $109.34 | $103.47 | $105.69 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $104.76 | $109.20 | $104.44 | $104.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.59 | $114.45 | $103.46 | $113.65 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.55 | $114.12 | $108.93 | $112.78 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.46 | $115.53 | $107.27 | $107.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.34 | $111.12 | $101.00 | $107.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $107.23 | $108.64 | $95.20 | $99.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.49 | $101.65 | $91.72 | $94.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $94.95 | $96.45 | $92.54 | $95.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $95.05 | $96.90 | $92.90 | $94.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $93.78 | $104.11 | $92.06 | $98.73 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $98.71 | $102.24 | $97.19 | $100.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $100.07 | $100.07 | $95.53 | $97.99 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $98.64 | $99.70 | $95.77 | $96.93 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $97.42 | $98.00 | $89.76 | $91.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $91.46 | $92.36 | $86.82 | $89.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $88.60 | $88.72 | $82.83 | $84.53 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $83.83 | $89.35 | $83.01 | $83.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $84.17 | $86.14 | $80.30 | $84.65 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $84.27 | $87.60 | $82.70 | $84.67 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $85.32 | $86.55 | $78.42 | $84.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $84.05 | $84.64 | $80.65 | $83.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $83.05 | $89.38 | $82.71 | $85.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $86.22 | $105.78 | $84.83 | $101.34 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $100.89 | $106.73 | $99.54 | $106.12 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.18 | $109.23 | $105.67 | $108.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $108.45 | $115.77 | $107.61 | $113.15 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $112.94 | $116.73 | $110.09 | $114.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $115.58 | $117.25 | $114.60 | $115.09 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $113.75 | $115.21 | $107.53 | $109.06 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $108.47 | $115.78 | $108.35 | $113.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $112.41 | $115.48 | $111.15 | $113.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $114.67 | $116.94 | $109.87 | $115.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $114.86 | $117.56 | $111.19 | $115.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $113.74 | $117.73 | $112.15 | $116.26 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $116.39 | $119.67 | $112.17 | $115.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $114.03 | $122.38 | $112.50 | $119.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $119.43 | $129.49 | $118.00 | $126.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $126.59 | $143.93 | $126.59 | $142.83 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $141.68 | $143.47 | $136.01 | $143.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $143.02 | $146.32 | $139.44 | $142.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $142.39 | $145.30 | $140.70 | $143.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.41 | $143.29 | $133.41 | $142.32 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $142.48 | $143.53 | $136.34 | $137.78 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $139.50 | $140.29 | $133.00 | $135.56 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $136.41 | $143.33 | $135.56 | $142.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $143.71 | $145.99 | $137.96 | $144.03 | 0 |
| May 6, 2024 – May 10, 2024 | $145.65 | $153.01 | $143.64 | $150.57 | 0 |
| May 13, 2024 – May 17, 2024 | $151.97 | $153.44 | $146.50 | $148.78 | 0 |
| May 20, 2024 – May 24, 2024 | $150.55 | $181.61 | $149.72 | $179.73 | 0 |
| May 27, 2024 – May 31, 2024 | $179.85 | $186.47 | $175.89 | $179.96 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $181.37 | $182.90 | $174.25 | $179.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $177.51 | $184.34 | $175.13 | $176.51 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $172.73 | $174.00 | $161.60 | $166.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $167.06 | $172.86 | $164.75 | $168.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $169.64 | $174.02 | $165.35 | $169.42 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $170.98 | $180.05 | $168.17 | $178.98 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $179.03 | $184.15 | $169.11 | $174.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $176.55 | $182.83 | $171.50 | $177.91 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $178.08 | $188.53 | $170.16 | $172.75 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $162.61 | $185.95 | $159.17 | $183.27 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $183.99 | $194.27 | $179.49 | $193.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $193.62 | $196.34 | $173.86 | $180.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $180.19 | $180.69 | $169.47 | $175.96 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $173.56 | $176.25 | $167.95 | $170.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $171.29 | $188.37 | $171.29 | $184.74 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $185.74 | $197.37 | $177.66 | $195.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $196.75 | $199.77 | $190.47 | $192.84 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $192.90 | $197.29 | $186.10 | $190.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $189.24 | $193.98 | $184.69 | $189.02 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $188.87 | $200.52 | $185.50 | $198.33 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $197.54 | $207.20 | $191.45 | $192.06 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $193.55 | $193.55 | $170.11 | $175.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.64 | $190.56 | $170.46 | $189.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $192.57 | $198.53 | $182.25 | $187.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $188.61 | $203.90 | $172.70 | $180.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $181.18 | $183.96 | $177.04 | $181.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $182.57 | $199.64 | $181.13 | $192.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $192.79 | $193.56 | $175.42 | $179.48 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $179.75 | $184.62 | $166.63 | $173.76 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $172.61 | $179.57 | $171.68 | $175.17 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $173.21 | $181.55 | $170.37 | $180.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $182.43 | $185.19 | $172.33 | $176.47 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $172.70 | $194.62 | $171.82 | $190.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $193.82 | $198.05 | $190.05 | $192.84 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $186.92 | $191.42 | $176.11 | $189.16 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $183.63 | $203.63 | $181.16 | $199.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $199.52 | $202.05 | $177.43 | $178.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $179.13 | $182.45 | $166.94 | $171.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $172.22 | $181.77 | $154.22 | $163.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $165.60 | $167.07 | $136.12 | $140.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $138.00 | $156.02 | $133.45 | $155.57 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $153.84 | $161.43 | $152.93 | $156.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $159.37 | $162.96 | $151.28 | $153.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $150.18 | $159.25 | $135.00 | $138.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $133.29 | $160.10 | $131.37 | $153.27 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $155.78 | $156.58 | $149.09 | $154.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $155.10 | $166.98 | $149.38 | $165.20 | 0 |
| Apr 28, 2025 – May 2, 2025 | $165.17 | $184.13 | $162.30 | $180.53 | 0 |
| May 5, 2025 – May 9, 2025 | $179.70 | $189.78 | $179.70 | $188.43 | 0 |
| May 12, 2025 – May 16, 2025 | $194.10 | $196.70 | $186.42 | $194.83 | 0 |
| May 19, 2025 – May 23, 2025 | $191.73 | $228.66 | $190.71 | $225.20 | 0 |
| May 26, 2025 – May 30, 2025 | $226.26 | $230.57 | $223.19 | $229.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $228.83 | $243.06 | $225.79 | $243.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $243.25 | $243.38 | $230.32 | $233.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $235.61 | $236.64 | $229.97 | $234.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $232.68 | $245.82 | $232.09 | $245.71 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $245.02 | $251.73 | $239.84 | $250.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $250.27 | $255.42 | $244.56 | $252.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $252.89 | $258.02 | $248.50 | $256.58 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $256.57 | $267.33 | $248.26 | $264.69 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $263.01 | $271.80 | $252.03 | $263.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $264.30 | $279.41 | $262.33 | $279.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $278.23 | $285.64 | $262.98 | $269.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $270.21 | $275.01 | $233.00 | $257.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $257.87 | $261.13 | $250.36 | $252.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $248.88 | $255.14 | $242.55 | $248.34 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $248.99 | $263.40 | $246.19 | $257.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $258.87 | $272.00 | $250.82 | $269.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $267.87 | $289.56 | $266.09 | $287.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $291.00 | $300.00 | $285.59 | $286.45 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $289.28 | $294.82 | $281.71 | $284.33 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $291.54 | $301.88 | $285.58 | $292.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $299.68 | $300.17 | $272.31 | $291.96 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $294.68 | $294.68 | $277.40 | $287.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $285.42 | $291.77 | $273.00 | $286.41 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $292.07 | $298.07 | $273.03 | $291.20 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $291.20 | $350.87 | $289.21 | $326.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $331.44 | $364.40 | $329.82 | $361.53 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $356.87 | $358.24 | $342.46 | $351.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $354.77 | $366.65 | $344.03 | $345.78 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $350.40 | $355.36 | $338.33 | $344.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $350.79 | $353.75 | $344.38 | $347.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $344.98 | $349.39 | $337.70 | $347.56 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $350.16 | $357.00 | $334.56 | $338.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $337.23 | $379.89 | $337.11 | $370.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $365.37 | $386.94 | $362.50 | $368.21 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $368.47 | $379.27 | $358.00 | $364.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $363.27 | $402.33 | $349.67 | $400.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $401.82 | $445.53 | $398.00 | $427.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $420.48 | $433.79 | $411.49 | $429.73 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $429.50 | $433.40 | $401.00 | $420.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $413.10 | $426.49 | $352.00 | $357.07 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $349.82 | $377.08 | $346.64 | $347.23 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $355.54 | $366.68 | $329.66 | $336.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $346.00 | $358.05 | $335.92 | $341.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $344.85 | $354.59 | $323.79 | $348.15 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $346.54 | $397.50 | $338.48 | $393.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $391.37 | $413.72 | $386.79 | $399.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $400.21 | $421.70 | $400.05 | $410.72 | 0 |
| Apr 27, 2026 – May 1, 2026 | $417.25 | $434.07 | $389.63 | $433.60 | 0 |
| May 4, 2026 – May 8, 2026 | $432.75 | $464.82 | $423.50 | $428.31 | 0 |
| May 11, 2026 – May 15, 2026 | $427.58 | $454.01 | $412.24 | $437.37 | 0 |
| May 18, 2026 – May 22, 2026 | $437.29 | $437.29 | $398.53 | $411.20 | 0 |
| May 25, 2026 – May 29, 2026 | $418.00 | $566.47 | $413.95 | $510.00 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $517.26 | $517.57 | $461.23 | $466.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $478.98 | $480.58 | $431.87 | $469.00 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $481.13 | $490.00 | $444.00 | $456.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $458.23 | $507.72 | $443.00 | $488.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $503.37 | $513.84 | $433.77 | $437.76 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $440.01 | $453.48 | $428.75 | $431.00 | |