| Sep 25, 2006 – Sep 29, 2006 | $20.19 | $21.91 | $19.99 | $21.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $21.26 | $21.71 | $20.76 | $21.32 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.32 | $22.21 | $21.10 | $21.98 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.99 | $23.05 | $21.80 | $22.06 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.89 | $23.63 | $21.89 | $22.97 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.02 | $23.47 | $22.44 | $22.80 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $22.83 | $23.48 | $22.65 | $23.14 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.14 | $24.32 | $22.98 | $24.30 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.17 | $24.76 | $23.97 | $24.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $24.31 | $24.46 | $23.42 | $23.64 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.69 | $24.16 | $23.05 | $23.49 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.48 | $24.04 | $23.31 | $23.53 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.51 | $23.62 | $22.95 | $23.31 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.22 | $23.62 | $23.22 | $23.27 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.33 | $24.43 | $23.28 | $24.08 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $24.04 | $24.44 | $23.52 | $24.25 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $24.15 | $24.32 | $23.21 | $23.32 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $23.33 | $25.96 | $23.28 | $24.93 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.88 | $26.15 | $24.55 | $26.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.82 | $26.04 | $25.41 | $25.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.64 | $26.47 | $25.23 | $25.98 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.82 | $26.32 | $25.53 | $26.11 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.16 | $26.44 | $23.70 | $23.76 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.76 | $24.48 | $23.53 | $23.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $23.85 | $23.92 | $22.57 | $23.39 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $23.55 | $24.56 | $23.55 | $24.37 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $24.29 | $24.46 | $23.08 | $23.26 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.25 | $23.67 | $21.99 | $22.28 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.37 | $23.01 | $22.19 | $22.78 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.82 | $23.89 | $20.71 | $21.38 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.31 | $21.66 | $20.60 | $21.52 | 0 |
| Apr 30, 2007 – May 4, 2007 | $21.51 | $21.69 | $20.65 | $21.51 | 0 |
| May 7, 2007 – May 11, 2007 | $21.50 | $22.02 | $21.37 | $22.00 | 0 |
| May 14, 2007 – May 18, 2007 | $21.94 | $22.08 | $21.69 | $21.98 | 0 |
| May 21, 2007 – May 25, 2007 | $21.86 | $22.11 | $21.37 | $21.68 | 0 |
| May 28, 2007 – Jun 1, 2007 | $21.70 | $22.47 | $21.27 | $22.33 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $22.30 | $22.56 | $21.78 | $22.45 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $22.45 | $22.52 | $21.93 | $22.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $22.40 | $23.25 | $22.38 | $22.85 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $22.96 | $23.47 | $22.82 | $23.01 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $23.14 | $23.48 | $23.05 | $23.42 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $23.41 | $24.00 | $23.11 | $23.97 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $23.88 | $24.10 | $23.52 | $23.85 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $23.46 | $23.92 | $21.80 | $21.80 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.66 | $21.99 | $21.01 | $21.01 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.86 | $22.05 | $19.98 | $21.39 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $21.49 | $21.71 | $18.92 | $20.33 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.34 | $20.75 | $19.90 | $20.56 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.45 | $20.55 | $19.78 | $20.19 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $19.76 | $19.90 | $18.88 | $18.97 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $19.07 | $19.33 | $18.71 | $19.30 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.15 | $20.60 | $18.87 | $19.52 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $19.49 | $19.56 | $18.07 | $18.88 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $18.88 | $20.83 | $18.88 | $20.66 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.65 | $20.74 | $19.93 | $20.17 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.16 | $20.54 | $19.08 | $19.28 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.70 | $19.36 | $18.40 | $18.93 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $18.95 | $19.72 | $18.32 | $18.49 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.50 | $18.50 | $17.17 | $17.17 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $17.15 | $17.37 | $16.11 | $16.29 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $16.23 | $16.38 | $15.75 | $16.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $16.11 | $17.73 | $15.49 | $17.11 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $16.99 | $17.18 | $15.74 | $17.04 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $17.05 | $17.30 | $15.96 | $16.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $16.07 | $17.13 | $15.74 | $17.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $17.50 | $17.58 | $16.97 | $17.45 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $17.43 | $17.52 | $15.12 | $15.20 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.25 | $15.38 | $14.44 | $15.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.19 | $15.43 | $13.88 | $14.06 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $13.46 | $15.47 | $13.46 | $14.80 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.85 | $17.93 | $14.62 | $17.44 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.44 | $17.58 | $16.21 | $16.42 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $16.26 | $16.90 | $16.03 | $16.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $16.78 | $16.82 | $16.04 | $16.48 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $16.45 | $18.05 | $16.29 | $17.18 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $17.12 | $17.32 | $15.65 | $15.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $15.71 | $16.63 | $15.46 | $16.01 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $15.59 | $16.72 | $15.47 | $16.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $16.37 | $17.33 | $16.30 | $16.53 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $16.44 | $16.95 | $16.30 | $16.49 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $16.55 | $16.60 | $14.85 | $14.98 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $15.04 | $15.81 | $14.86 | $15.44 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.41 | $15.62 | $14.34 | $15.00 | 0 |
| Apr 28, 2008 – May 2, 2008 | $15.02 | $16.21 | $14.97 | $15.93 | 0 |
| May 5, 2008 – May 9, 2008 | $15.96 | $15.96 | $15.21 | $15.61 | 0 |
| May 12, 2008 – May 16, 2008 | $15.68 | $16.52 | $15.59 | $16.18 | 0 |
| May 19, 2008 – May 23, 2008 | $16.21 | $16.36 | $14.95 | $15.25 | 0 |
| May 26, 2008 – May 30, 2008 | $15.39 | $15.83 | $15.24 | $15.74 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.78 | $16.30 | $15.41 | $15.76 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.84 | $16.19 | $15.43 | $16.17 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $16.17 | $16.55 | $15.82 | $16.13 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $16.17 | $16.25 | $15.12 | $15.15 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.08 | $15.74 | $14.35 | $14.39 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $14.34 | $14.97 | $14.06 | $14.77 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $14.93 | $15.62 | $14.36 | $15.10 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.07 | $19.20 | $14.76 | $16.21 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $16.22 | $17.03 | $15.79 | $16.29 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.31 | $17.29 | $15.78 | $17.24 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $17.11 | $18.17 | $17.06 | $18.13 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $17.29 | $17.69 | $16.38 | $16.84 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.80 | $16.83 | $16.26 | $16.46 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.69 | $17.04 | $15.84 | $16.13 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $16.70 | $17.29 | $16.28 | $17.16 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $16.97 | $18.44 | $14.95 | $18.09 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.90 | $18.17 | $16.16 | $16.39 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.40 | $15.91 | $13.69 | $13.73 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.25 | $13.92 | $10.30 | $12.70 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.19 | $14.10 | $10.94 | $11.98 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.83 | $12.81 | $9.20 | $10.14 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.93 | $12.34 | $9.68 | $12.13 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.06 | $12.90 | $11.40 | $11.75 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $12.03 | $12.36 | $10.79 | $11.45 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.30 | $11.99 | $10.57 | $11.82 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.77 | $13.68 | $10.77 | $13.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $13.10 | $13.17 | $11.65 | $12.93 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.93 | $13.56 | $11.53 | $11.78 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.87 | $13.03 | $11.44 | $12.83 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $12.70 | $12.77 | $11.78 | $12.46 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $12.23 | $13.87 | $12.22 | $13.81 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.69 | $13.75 | $12.23 | $12.39 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $12.33 | $12.37 | $11.17 | $12.03 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $11.93 | $12.04 | $10.92 | $11.25 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $11.34 | $12.21 | $10.90 | $10.96 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $10.91 | $11.89 | $10.53 | $11.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.73 | $11.92 | $10.90 | $11.34 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.78 | $11.22 | $10.34 | $10.77 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.87 | $10.92 | $9.87 | $10.01 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.74 | $9.94 | $9.16 | $9.39 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $9.26 | $10.91 | $9.26 | $10.73 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $10.78 | $11.46 | $10.48 | $10.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $11.18 | $12.34 | $10.95 | $12.01 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $11.71 | $13.12 | $11.05 | $13.00 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $12.97 | $13.42 | $12.10 | $13.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.27 | $14.06 | $12.61 | $14.01 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $13.77 | $15.99 | $12.89 | $15.28 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.73 | $16.26 | $14.62 | $15.48 | 0 |
| May 4, 2009 – May 8, 2009 | $15.67 | $15.69 | $15.17 | $15.50 | 0 |
| May 11, 2009 – May 15, 2009 | $15.50 | $15.79 | $14.25 | $14.31 | 0 |
| May 18, 2009 – May 22, 2009 | $14.47 | $15.07 | $14.07 | $14.18 | 0 |
| May 25, 2009 – May 29, 2009 | $13.59 | $14.58 | $13.43 | $14.01 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.24 | $15.14 | $14.13 | $14.97 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $14.93 | $15.44 | $14.46 | $14.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $14.53 | $14.82 | $14.00 | $14.48 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.37 | $15.30 | $13.93 | $15.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.16 | $15.84 | $13.99 | $13.99 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $14.05 | $14.25 | $13.26 | $13.65 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.67 | $14.90 | $13.36 | $14.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.84 | $16.38 | $14.79 | $16.36 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.30 | $16.40 | $15.86 | $16.24 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.23 | $18.38 | $15.82 | $18.19 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $17.98 | $18.17 | $17.08 | $17.31 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $17.07 | $17.67 | $16.08 | $17.42 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.51 | $18.16 | $17.22 | $17.63 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $17.52 | $17.54 | $16.46 | $17.18 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $17.28 | $17.87 | $16.82 | $17.74 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.52 | $18.10 | $17.27 | $18.05 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.84 | $18.02 | $16.65 | $16.68 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.69 | $17.08 | $15.46 | $15.65 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.73 | $17.42 | $15.63 | $17.11 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.23 | $17.45 | $16.86 | $17.36 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.42 | $17.62 | $16.23 | $16.93 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.96 | $17.35 | $15.26 | $15.27 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $15.33 | $15.96 | $15.08 | $15.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.90 | $16.35 | $15.41 | $15.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.69 | $15.99 | $15.15 | $15.29 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.55 | $15.76 | $14.55 | $14.68 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $14.67 | $17.10 | $14.49 | $17.03 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $16.97 | $17.20 | $16.38 | $17.11 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $17.18 | $17.94 | $17.10 | $17.28 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.55 | $18.12 | $17.46 | $17.93 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.96 | $18.12 | $17.68 | $17.68 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.74 | $19.60 | $17.23 | $19.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $19.30 | $19.58 | $18.58 | $18.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.85 | $19.15 | $17.56 | $17.60 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.88 | $18.39 | $17.22 | $17.81 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.81 | $18.13 | $17.10 | $17.46 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.42 | $18.06 | $17.10 | $17.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $18.04 | $19.10 | $17.97 | $18.92 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.94 | $18.98 | $17.95 | $18.54 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.61 | $19.97 | $18.53 | $19.88 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.87 | $20.21 | $19.63 | $20.04 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $19.96 | $21.11 | $19.88 | $20.71 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.58 | $20.99 | $20.40 | $20.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $20.62 | $20.81 | $20.12 | $20.27 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $20.42 | $21.02 | $20.21 | $20.67 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $20.74 | $20.96 | $20.28 | $20.37 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.31 | $21.38 | $19.98 | $21.37 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $21.38 | $21.43 | $17.91 | $18.19 | 0 |
| May 3, 2010 – May 7, 2010 | $18.38 | $18.69 | $16.62 | $16.99 | 0 |
| May 10, 2010 – May 14, 2010 | $17.70 | $18.52 | $17.49 | $17.66 | 0 |
| May 17, 2010 – May 21, 2010 | $17.69 | $18.35 | $16.08 | $16.86 | 0 |
| May 24, 2010 – May 28, 2010 | $16.74 | $17.30 | $16.15 | $16.89 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.71 | $16.95 | $15.73 | $15.77 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $15.90 | $16.19 | $15.04 | $16.12 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.23 | $16.53 | $15.92 | $16.51 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $17.07 | $17.16 | $16.09 | $16.83 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $16.83 | $16.89 | $15.47 | $15.57 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $15.84 | $16.99 | $15.55 | $16.95 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $16.85 | $17.34 | $16.00 | $16.05 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $16.10 | $17.59 | $15.78 | $17.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.37 | $17.69 | $16.49 | $16.82 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.13 | $17.70 | $16.63 | $16.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.23 | $17.27 | $15.47 | $15.84 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $15.71 | $16.18 | $14.99 | $15.24 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.12 | $15.29 | $14.21 | $15.01 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.95 | $16.29 | $14.30 | $16.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.98 | $16.15 | $15.64 | $15.90 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $16.12 | $16.65 | $15.91 | $16.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $16.54 | $16.95 | $16.27 | $16.94 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $16.95 | $17.80 | $16.50 | $17.51 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $17.48 | $17.87 | $16.82 | $17.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $17.81 | $18.37 | $17.59 | $17.98 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.01 | $18.74 | $17.56 | $18.37 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.55 | $18.73 | $18.01 | $18.21 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $18.42 | $19.13 | $18.25 | $19.08 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $18.97 | $19.06 | $18.31 | $18.55 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $18.67 | $18.72 | $17.89 | $18.24 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $18.16 | $18.99 | $18.00 | $18.79 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $18.63 | $20.31 | $18.38 | $20.08 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.98 | $20.51 | $19.98 | $20.38 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.46 | $20.80 | $20.10 | $20.52 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.55 | $20.92 | $20.36 | $20.85 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.79 | $20.94 | $20.61 | $20.65 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.85 | $21.59 | $20.38 | $21.41 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $21.28 | $22.34 | $21.07 | $22.30 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $22.27 | $23.03 | $21.87 | $22.17 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $22.13 | $23.11 | $20.64 | $20.76 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.81 | $22.69 | $20.69 | $22.68 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $22.67 | $23.05 | $22.30 | $22.43 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $22.41 | $22.41 | $21.69 | $22.00 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.73 | $21.97 | $21.01 | $21.61 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.78 | $22.56 | $21.14 | $22.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.28 | $22.48 | $20.33 | $20.81 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $20.57 | $20.78 | $19.72 | $20.15 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.35 | $20.74 | $19.79 | $20.15 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.18 | $21.29 | $19.75 | $21.06 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.08 | $21.57 | $20.52 | $20.58 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.65 | $20.72 | $20.04 | $20.39 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.07 | $20.88 | $19.68 | $20.77 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.03 | $21.54 | $20.33 | $20.56 | 0 |
| May 2, 2011 – May 6, 2011 | $20.68 | $20.74 | $19.43 | $19.55 | 0 |
| May 9, 2011 – May 13, 2011 | $19.50 | $19.76 | $19.20 | $19.24 | 0 |
| May 16, 2011 – May 20, 2011 | $19.09 | $19.31 | $18.46 | $18.72 | 0 |
| May 23, 2011 – May 27, 2011 | $18.44 | $18.96 | $18.30 | $18.76 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.97 | $18.99 | $17.73 | $18.12 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.09 | $18.32 | $17.37 | $17.51 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.60 | $17.88 | $17.33 | $17.63 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.62 | $18.37 | $17.59 | $17.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.75 | $18.90 | $17.61 | $18.76 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.74 | $19.00 | $18.01 | $18.17 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.89 | $18.10 | $17.09 | $17.29 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.21 | $20.55 | $16.71 | $19.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.74 | $19.97 | $18.12 | $18.65 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $18.77 | $18.85 | $15.85 | $16.43 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.01 | $16.14 | $14.85 | $15.70 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.84 | $16.09 | $14.32 | $14.52 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.90 | $15.82 | $14.74 | $15.52 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.30 | $16.76 | $15.29 | $15.41 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.90 | $15.71 | $14.36 | $14.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.27 | $15.67 | $13.90 | $15.56 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.24 | $15.66 | $13.50 | $13.96 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.15 | $15.14 | $13.78 | $14.55 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.38 | $16.14 | $13.81 | $15.87 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.21 | $17.67 | $16.08 | $17.64 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.46 | $17.66 | $16.38 | $17.39 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.47 | $19.17 | $17.24 | $18.67 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.41 | $18.70 | $17.24 | $18.43 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.33 | $18.53 | $17.43 | $18.45 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.29 | $18.55 | $17.52 | $17.52 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.22 | $17.31 | $16.42 | $16.43 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $16.96 | $18.90 | $16.83 | $18.62 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.01 | $19.59 | $18.45 | $19.40 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.15 | $19.81 | $18.06 | $18.69 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.80 | $19.79 | $18.34 | $19.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.63 | $19.74 | $19.11 | $19.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.08 | $20.25 | $19.33 | $19.62 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.75 | $20.00 | $19.41 | $19.60 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.78 | $20.89 | $19.67 | $20.74 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.72 | $21.03 | $18.56 | $19.13 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $18.88 | $20.68 | $18.59 | $20.40 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.33 | $20.56 | $19.98 | $20.07 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $20.23 | $20.43 | $19.96 | $20.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $20.14 | $20.39 | $19.97 | $20.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.86 | $20.17 | $19.42 | $19.51 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.43 | $20.48 | $19.15 | $20.36 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $20.41 | $21.34 | $20.38 | $21.26 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.17 | $21.48 | $20.67 | $21.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.28 | $21.48 | $20.52 | $21.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $20.95 | $21.37 | $20.55 | $20.61 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $20.20 | $20.48 | $19.48 | $20.16 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $20.26 | $20.85 | $19.75 | $20.07 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.76 | $22.40 | $19.40 | $21.21 | 0 |
| Apr 30, 2012 – May 4, 2012 | $21.14 | $21.16 | $20.22 | $20.49 | 0 |
| May 7, 2012 – May 11, 2012 | $20.46 | $20.62 | $19.73 | $20.39 | 0 |
| May 14, 2012 – May 18, 2012 | $20.09 | $20.38 | $19.36 | $19.47 | 0 |
| May 21, 2012 – May 25, 2012 | $19.56 | $20.20 | $19.36 | $19.89 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.08 | $20.34 | $18.50 | $18.53 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.54 | $19.77 | $18.11 | $19.70 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.90 | $20.15 | $19.24 | $20.10 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.03 | $20.62 | $19.44 | $19.60 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.26 | $19.90 | $18.57 | $19.90 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.94 | $20.48 | $19.69 | $19.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.80 | $19.97 | $19.20 | $19.62 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $19.49 | $20.25 | $19.29 | $19.60 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.11 | $19.71 | $18.04 | $18.85 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.80 | $19.25 | $18.35 | $19.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $19.28 | $19.82 | $19.01 | $19.69 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $19.71 | $20.27 | $19.51 | $20.24 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $20.24 | $20.34 | $19.52 | $19.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.88 | $19.17 | $18.08 | $18.42 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $18.45 | $19.20 | $17.99 | $18.98 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $18.95 | $19.38 | $18.74 | $19.22 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $19.21 | $19.22 | $18.52 | $18.74 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.93 | $19.09 | $18.29 | $18.65 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.66 | $18.87 | $17.96 | $18.44 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $18.38 | $18.43 | $17.57 | $17.67 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.80 | $19.71 | $17.66 | $19.08 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $19.12 | $19.44 | $18.38 | $18.75 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.82 | $19.61 | $18.68 | $19.34 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.24 | $19.63 | $18.35 | $18.72 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.81 | $19.04 | $18.40 | $18.65 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.86 | $19.35 | $18.75 | $19.34 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.25 | $19.96 | $19.22 | $19.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $20.08 | $20.87 | $19.71 | $20.60 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $20.91 | $21.21 | $20.60 | $20.94 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $20.94 | $22.33 | $20.89 | $22.24 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.11 | $22.36 | $22.02 | $22.14 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $22.11 | $23.53 | $21.94 | $23.53 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $23.36 | $23.39 | $22.74 | $23.15 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $23.12 | $24.04 | $23.12 | $23.94 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $23.94 | $24.10 | $23.61 | $23.71 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.84 | $25.18 | $23.50 | $24.99 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $24.80 | $25.30 | $24.35 | $24.97 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.00 | $25.33 | $24.59 | $25.01 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $25.02 | $26.16 | $24.51 | $25.14 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $25.36 | $25.51 | $24.51 | $24.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $24.79 | $25.81 | $24.53 | $25.72 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $25.64 | $25.84 | $25.22 | $25.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $25.06 | $26.05 | $24.52 | $25.74 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $25.79 | $26.58 | $25.68 | $26.54 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $26.54 | $26.70 | $24.89 | $25.04 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $25.03 | $26.14 | $24.97 | $25.74 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.55 | $26.06 | $24.69 | $25.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.64 | $26.17 | $22.88 | $22.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.96 | $23.39 | $21.98 | $23.27 | 0 |
| May 6, 2013 – May 10, 2013 | $23.19 | $24.29 | $23.04 | $24.26 | 0 |
| May 13, 2013 – May 17, 2013 | $24.14 | $25.54 | $23.83 | $25.53 | 0 |
| May 20, 2013 – May 24, 2013 | $25.45 | $25.58 | $24.49 | $24.74 | 0 |
| May 27, 2013 – May 31, 2013 | $25.08 | $25.27 | $24.26 | $24.70 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.76 | $24.81 | $23.50 | $24.24 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.39 | $24.39 | $23.50 | $23.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.08 | $24.60 | $22.90 | $23.18 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $22.87 | $23.83 | $22.58 | $23.61 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.69 | $24.05 | $21.77 | $22.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.07 | $24.57 | $23.07 | $24.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.56 | $26.05 | $24.45 | $25.91 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.81 | $27.00 | $25.25 | $25.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.74 | $27.36 | $25.54 | $27.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $27.06 | $27.65 | $26.73 | $27.39 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $27.19 | $27.78 | $26.66 | $26.96 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.92 | $27.05 | $26.27 | $26.54 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.50 | $26.71 | $25.08 | $25.17 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.52 | $26.64 | $25.32 | $26.44 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.49 | $27.64 | $26.45 | $27.16 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.58 | $27.96 | $27.15 | $27.53 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.42 | $28.00 | $26.98 | $27.81 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $27.50 | $28.37 | $27.34 | $28.33 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $28.06 | $28.40 | $27.03 | $28.31 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $28.26 | $29.25 | $28.02 | $29.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.27 | $29.35 | $27.82 | $28.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.02 | $28.29 | $27.35 | $27.75 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $27.92 | $28.00 | $26.51 | $27.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $27.23 | $28.13 | $27.15 | $27.71 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $27.77 | $27.87 | $26.74 | $27.22 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.33 | $27.89 | $27.19 | $27.69 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.67 | $28.32 | $27.27 | $28.18 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.35 | $28.88 | $28.11 | $28.18 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.10 | $29.56 | $28.10 | $29.50 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.63 | $30.28 | $29.46 | $30.04 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.05 | $30.33 | $29.64 | $29.78 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.02 | $30.02 | $29.12 | $29.78 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.57 | $30.86 | $28.87 | $30.19 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.44 | $30.60 | $28.52 | $28.68 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $28.86 | $30.33 | $28.55 | $29.94 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $29.85 | $30.01 | $27.68 | $28.87 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $28.77 | $29.09 | $28.21 | $29.01 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $29.18 | $29.67 | $28.60 | $28.97 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $28.99 | $29.55 | $28.67 | $29.48 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $29.22 | $30.93 | $28.98 | $30.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $30.76 | $30.91 | $29.42 | $29.69 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $29.80 | $30.87 | $29.58 | $30.58 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $30.64 | $30.76 | $29.50 | $29.66 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $29.98 | $31.03 | $29.81 | $29.90 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $29.86 | $30.27 | $28.50 | $28.61 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.82 | $30.43 | $28.49 | $30.37 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $30.39 | $32.32 | $30.28 | $31.05 | 0 |
| Apr 28, 2014 – May 2, 2014 | $31.11 | $32.53 | $30.86 | $32.18 | 0 |
| May 5, 2014 – May 9, 2014 | $32.00 | $32.79 | $31.48 | $32.13 | 0 |
| May 12, 2014 – May 16, 2014 | $32.29 | $32.89 | $31.73 | $32.08 | 0 |
| May 19, 2014 – May 23, 2014 | $31.97 | $32.87 | $31.64 | $32.86 | 0 |
| May 26, 2014 – May 30, 2014 | $32.98 | $33.34 | $32.75 | $32.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $32.97 | $33.96 | $32.53 | $33.69 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.68 | $34.57 | $33.60 | $34.25 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $34.22 | $34.64 | $33.87 | $34.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $34.53 | $34.79 | $34.01 | $34.65 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.50 | $35.50 | $34.03 | $35.43 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.35 | $35.43 | $34.12 | $34.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $34.79 | $34.86 | $33.96 | $34.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $34.53 | $38.37 | $34.21 | $36.56 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $36.57 | $36.71 | $34.83 | $35.18 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $35.32 | $35.81 | $34.65 | $35.77 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $35.82 | $36.26 | $35.19 | $35.41 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $35.64 | $36.41 | $35.54 | $36.08 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $36.39 | $36.51 | $35.80 | $36.42 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $36.42 | $37.21 | $36.37 | $37.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $37.14 | $37.26 | $36.43 | $36.68 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $36.63 | $37.33 | $36.34 | $36.83 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.67 | $36.75 | $35.48 | $35.80 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.30 | $35.88 | $34.55 | $35.53 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.74 | $35.92 | $34.34 | $34.34 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.37 | $34.71 | $32.87 | $34.15 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $33.95 | $38.48 | $33.71 | $36.88 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $36.69 | $39.75 | $36.52 | $39.74 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.71 | $40.64 | $39.35 | $40.63 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.53 | $42.10 | $40.50 | $41.64 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $41.48 | $42.29 | $40.97 | $41.32 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $41.48 | $41.80 | $41.08 | $41.33 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.88 | $41.40 | $40.48 | $41.09 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.04 | $41.95 | $40.23 | $41.32 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.63 | $43.26 | $40.75 | $42.68 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.80 | $43.17 | $42.60 | $42.69 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.56 | $42.93 | $41.65 | $42.12 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $41.81 | $42.81 | $40.47 | $42.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.69 | $42.75 | $40.91 | $41.60 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $41.89 | $43.36 | $41.38 | $43.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $43.15 | $43.30 | $41.47 | $42.25 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $42.45 | $45.12 | $41.89 | $44.26 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $43.98 | $44.89 | $43.62 | $44.70 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $44.70 | $44.93 | $44.00 | $44.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $44.77 | $46.15 | $44.53 | $45.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $45.27 | $45.94 | $43.27 | $43.51 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $43.62 | $44.82 | $43.57 | $43.97 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $44.18 | $46.20 | $44.18 | $45.97 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $45.85 | $46.05 | $43.47 | $44.03 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $44.26 | $44.53 | $43.16 | $43.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.21 | $43.76 | $42.86 | $43.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.28 | $44.01 | $42.01 | $42.88 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.14 | $43.83 | $41.12 | $41.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.75 | $42.04 | $40.18 | $41.23 | 0 |
| May 4, 2015 – May 8, 2015 | $41.23 | $41.56 | $39.86 | $40.97 | 0 |
| May 11, 2015 – May 15, 2015 | $41.04 | $41.87 | $40.64 | $41.75 | 0 |
| May 18, 2015 – May 22, 2015 | $41.69 | $42.53 | $41.47 | $41.51 | 0 |
| May 25, 2015 – May 29, 2015 | $41.43 | $41.75 | $41.14 | $41.31 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.55 | $41.93 | $40.86 | $41.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.20 | $42.00 | $40.85 | $41.36 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.03 | $42.26 | $40.71 | $41.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $41.98 | $42.28 | $40.94 | $41.51 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $41.20 | $41.27 | $40.45 | $40.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.40 | $41.36 | $39.92 | $41.16 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.55 | $42.44 | $41.21 | $41.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.77 | $42.00 | $38.33 | $38.51 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $38.40 | $40.52 | $37.87 | $40.33 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $40.35 | $41.56 | $40.10 | $40.91 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.30 | $41.99 | $40.75 | $41.93 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.82 | $42.51 | $39.57 | $39.72 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $37.42 | $38.79 | $36.80 | $37.83 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $37.46 | $38.26 | $36.52 | $37.22 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $37.94 | $38.27 | $37.41 | $37.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.89 | $38.95 | $37.30 | $37.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $37.71 | $38.25 | $36.82 | $37.22 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.13 | $37.83 | $36.17 | $37.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.31 | $39.02 | $37.30 | $38.86 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $38.82 | $39.33 | $38.42 | $39.12 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $38.98 | $39.36 | $36.14 | $37.48 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $37.45 | $39.04 | $37.14 | $38.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.76 | $39.72 | $37.98 | $38.83 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $38.72 | $38.83 | $37.20 | $37.37 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.18 | $37.84 | $36.79 | $37.58 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.51 | $37.91 | $37.05 | $37.75 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $37.87 | $38.56 | $36.62 | $37.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.06 | $37.16 | $34.33 | $34.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.37 | $34.85 | $33.19 | $33.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.22 | $35.09 | $33.19 | $34.82 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.72 | $35.52 | $34.60 | $34.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.26 | $34.27 | $32.26 | $32.33 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.51 | $32.74 | $30.68 | $31.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.73 | $32.13 | $30.13 | $32.09 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $32.03 | $32.79 | $31.49 | $32.32 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $32.07 | $32.30 | $28.46 | $29.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $28.90 | $29.17 | $26.71 | $27.57 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $27.95 | $28.73 | $27.61 | $28.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $28.62 | $29.52 | $28.49 | $29.39 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $29.34 | $31.26 | $29.04 | $31.10 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $30.91 | $31.77 | $30.36 | $31.65 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.48 | $32.70 | $30.89 | $32.17 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $32.11 | $32.84 | $31.91 | $32.84 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $32.89 | $35.07 | $32.51 | $35.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $35.05 | $35.10 | $32.68 | $33.03 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $33.11 | $34.02 | $32.58 | $33.66 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $33.63 | $34.22 | $32.01 | $32.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.57 | $33.14 | $28.19 | $28.45 | 0 |
| May 2, 2016 – May 6, 2016 | $28.63 | $29.26 | $28.22 | $28.77 | 0 |
| May 9, 2016 – May 13, 2016 | $28.82 | $29.28 | $28.44 | $28.88 | 0 |
| May 16, 2016 – May 20, 2016 | $28.88 | $29.79 | $28.76 | $29.47 | 0 |
| May 23, 2016 – May 27, 2016 | $29.53 | $30.72 | $29.11 | $30.56 | 0 |
| May 30, 2016 – Jun 3, 2016 | $30.61 | $31.29 | $30.13 | $30.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $30.33 | $30.99 | $29.80 | $29.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $29.70 | $29.84 | $28.14 | $28.80 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.34 | $29.80 | $27.31 | $27.56 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $26.67 | $28.67 | $25.64 | $28.43 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $28.11 | $29.27 | $27.40 | $28.86 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $29.02 | $29.86 | $28.64 | $29.38 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $29.46 | $30.75 | $29.35 | $30.59 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $30.53 | $30.98 | $26.63 | $27.28 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27.27 | $28.07 | $26.89 | $27.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $28.00 | $28.33 | $27.48 | $27.78 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27.91 | $28.96 | $27.76 | $28.92 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $28.93 | $29.25 | $28.59 | $28.79 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $28.90 | $29.06 | $28.34 | $28.91 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $28.90 | $29.07 | $28.00 | $28.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $27.81 | $28.54 | $27.61 | $27.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $28.08 | $28.58 | $27.61 | $28.30 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $28.17 | $29.04 | $27.65 | $28.42 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $27.48 | $28.95 | $27.48 | $28.27 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $28.53 | $29.24 | $28.13 | $28.71 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $28.63 | $29.26 | $28.42 | $29.19 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $29.36 | $29.69 | $25.85 | $27.55 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $27.74 | $28.51 | $27.59 | $28.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $28.70 | $32.58 | $28.49 | $32.55 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $32.74 | $33.98 | $32.31 | $33.61 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $33.61 | $34.18 | $33.08 | $34.15 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $33.99 | $34.91 | $33.37 | $34.37 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $34.62 | $36.91 | $34.40 | $36.57 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $36.61 | $37.27 | $36.05 | $36.60 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36.50 | $37.44 | $36.32 | $36.93 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36.98 | $37.41 | $36.62 | $36.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $37.33 | $38.46 | $36.33 | $36.44 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.38 | $37.77 | $36.07 | $37.66 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37.38 | $37.72 | $36.49 | $36.89 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36.79 | $37.95 | $33.95 | $34.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $34.79 | $36.74 | $34.22 | $36.68 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36.53 | $36.71 | $35.26 | $35.62 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35.77 | $36.66 | $35.58 | $36.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $36.55 | $37.00 | $35.63 | $36.37 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36.44 | $37.52 | $35.71 | $36.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $35.81 | $36.90 | $35.61 | $36.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $36.57 | $37.63 | $36.25 | $37.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $37.55 | $37.70 | $36.44 | $36.54 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $35.68 | $37.11 | $35.51 | $37.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $37.02 | $37.02 | $34.19 | $34.30 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $34.51 | $34.84 | $33.73 | $33.74 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.84 | $35.83 | $33.44 | $35.78 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $36.42 | $36.55 | $34.87 | $34.92 | 0 |
| May 1, 2017 – May 5, 2017 | $35.13 | $36.16 | $34.66 | $35.57 | 0 |
| May 8, 2017 – May 12, 2017 | $35.60 | $36.87 | $35.49 | $35.84 | 0 |
| May 15, 2017 – May 19, 2017 | $35.80 | $36.14 | $34.24 | $35.04 | 0 |
| May 22, 2017 – May 26, 2017 | $35.25 | $35.72 | $34.79 | $34.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.84 | $36.35 | $34.59 | $36.08 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $36.14 | $36.24 | $34.99 | $36.01 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $36.05 | $36.83 | $35.41 | $36.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $36.47 | $37.37 | $35.81 | $36.17 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $36.31 | $36.89 | $35.92 | $36.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.74 | $37.73 | $36.55 | $37.48 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $37.34 | $37.79 | $36.83 | $37.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.30 | $37.35 | $36.50 | $36.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $36.95 | $37.08 | $33.16 | $34.16 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $34.31 | $34.76 | $33.49 | $33.70 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $33.65 | $34.12 | $32.99 | $33.09 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $33.40 | $33.83 | $32.72 | $33.03 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $33.04 | $33.98 | $32.87 | $33.76 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33.80 | $35.02 | $33.57 | $34.71 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.62 | $35.05 | $34.01 | $34.87 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $35.17 | $35.68 | $34.28 | $35.62 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.66 | $37.31 | $35.55 | $37.25 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $37.36 | $38.87 | $37.06 | $38.58 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $38.52 | $39.67 | $38.32 | $39.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $39.18 | $39.42 | $36.95 | $37.56 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $37.57 | $39.76 | $37.30 | $39.59 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $39.54 | $41.01 | $38.70 | $40.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $40.28 | $40.35 | $39.01 | $40.12 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $39.87 | $40.69 | $39.51 | $40.55 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $40.43 | $42.33 | $40.31 | $42.08 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $42.08 | $42.32 | $41.77 | $42.10 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.11 | $44.29 | $42.02 | $43.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.62 | $44.40 | $40.67 | $42.10 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $42.08 | $42.76 | $41.57 | $42.54 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $42.87 | $43.29 | $42.44 | $42.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $42.86 | $43.68 | $42.35 | $42.76 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $42.96 | $43.48 | $42.63 | $43.35 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $43.46 | $43.98 | $42.87 | $43.39 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $43.73 | $44.08 | $42.65 | $43.90 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $43.74 | $45.09 | $43.46 | $45.07 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $44.92 | $46.65 | $42.90 | $43.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.04 | $43.69 | $39.53 | $40.97 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.24 | $44.00 | $40.81 | $43.27 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.94 | $45.10 | $42.81 | $44.76 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $44.85 | $45.03 | $43.26 | $44.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $44.55 | $46.83 | $44.18 | $46.81 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $46.78 | $46.78 | $45.00 | $45.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.99 | $46.63 | $43.06 | $43.14 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $43.72 | $45.22 | $43.09 | $44.79 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $44.78 | $45.92 | $43.68 | $44.22 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $44.83 | $46.03 | $44.56 | $45.31 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $45.79 | $47.07 | $44.99 | $45.31 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $45.56 | $47.50 | $44.03 | $47.33 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.33 | $48.14 | $46.33 | $48.01 | 0 |
| May 7, 2018 – May 11, 2018 | $48.12 | $49.13 | $47.30 | $48.86 | 0 |
| May 14, 2018 – May 18, 2018 | $49.13 | $50.12 | $48.34 | $49.80 | 0 |
| May 21, 2018 – May 25, 2018 | $50.06 | $50.57 | $48.84 | $49.43 | 0 |
| May 28, 2018 – Jun 1, 2018 | $49.11 | $50.09 | $48.76 | $49.83 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $49.93 | $53.96 | $49.80 | $53.55 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $53.54 | $54.67 | $53.36 | $54.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.98 | $54.39 | $52.98 | $54.27 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $53.95 | $53.95 | $49.73 | $50.58 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $50.16 | $51.32 | $49.97 | $51.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $51.46 | $52.57 | $51.23 | $52.45 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $52.45 | $53.71 | $51.05 | $53.19 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $53.14 | $59.52 | $53.00 | $58.61 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $58.61 | $60.45 | $58.34 | $60.01 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $59.99 | $62.09 | $59.74 | $61.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $61.64 | $61.83 | $59.72 | $59.80 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $59.83 | $60.66 | $59.55 | $60.49 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $60.65 | $61.52 | $60.46 | $60.97 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $60.87 | $61.70 | $56.32 | $56.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $56.47 | $56.99 | $55.31 | $55.92 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $56.01 | $57.15 | $54.34 | $55.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $55.04 | $56.06 | $54.20 | $54.89 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.28 | $55.59 | $52.98 | $53.19 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $52.96 | $53.31 | $49.26 | $49.82 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $49.60 | $51.15 | $47.96 | $48.13 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $48.42 | $50.32 | $44.70 | $45.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $46.40 | $49.17 | $45.14 | $48.58 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $48.34 | $50.96 | $47.12 | $49.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $49.04 | $50.18 | $47.98 | $49.13 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $47.67 | $48.11 | $45.57 | $46.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.73 | $49.18 | $46.63 | $48.45 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $49.24 | $49.54 | $45.51 | $45.66 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $45.82 | $47.69 | $44.45 | $45.26 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $45.10 | $45.97 | $42.32 | $42.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $42.09 | $44.83 | $41.40 | $44.20 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $44.40 | $45.02 | $41.37 | $43.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $43.82 | $46.17 | $43.23 | $45.75 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $45.35 | $47.90 | $45.19 | $47.70 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $47.41 | $48.13 | $45.99 | $47.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $47.40 | $53.21 | $46.92 | $49.76 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.86 | $50.48 | $48.85 | $49.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.10 | $52.82 | $49.90 | $52.49 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $52.42 | $53.76 | $52.19 | $53.74 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $53.93 | $54.33 | $52.81 | $53.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $53.96 | $53.96 | $50.17 | $50.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $50.90 | $51.92 | $50.50 | $51.90 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $51.91 | $53.00 | $50.15 | $50.17 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $49.85 | $51.56 | $48.93 | $51.30 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $51.84 | $53.53 | $51.61 | $53.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $53.03 | $53.15 | $51.27 | $52.72 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $52.87 | $53.74 | $52.41 | $53.65 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $53.37 | $54.39 | $48.58 | $49.17 | 0 |
| Apr 29, 2019 – May 3, 2019 | $48.99 | $49.28 | $47.57 | $48.47 | 0 |
| May 6, 2019 – May 10, 2019 | $47.55 | $48.07 | $44.41 | $45.43 | 0 |
| May 13, 2019 – May 17, 2019 | $44.31 | $44.76 | $43.59 | $44.09 | 0 |
| May 20, 2019 – May 24, 2019 | $43.83 | $45.26 | $43.46 | $44.57 | 0 |
| May 27, 2019 – May 31, 2019 | $44.59 | $44.74 | $42.34 | $42.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $42.44 | $44.33 | $42.32 | $42.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $42.94 | $44.92 | $42.94 | $44.53 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $44.50 | $45.51 | $43.87 | $44.49 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $44.49 | $45.41 | $43.72 | $45.13 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $45.73 | $46.63 | $45.07 | $45.84 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $45.65 | $46.79 | $44.84 | $46.38 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $46.41 | $47.07 | $45.61 | $45.63 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $45.77 | $50.64 | $45.38 | $48.37 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $48.07 | $48.64 | $45.66 | $45.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $44.76 | $45.79 | $43.31 | $44.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $44.51 | $45.57 | $42.31 | $43.57 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $44.26 | $44.42 | $42.10 | $42.25 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $42.72 | $43.10 | $41.66 | $42.56 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $42.27 | $43.38 | $41.32 | $42.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $42.92 | $45.61 | $42.56 | $45.18 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $44.91 | $45.49 | $43.38 | $43.84 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $43.62 | $44.32 | $43.01 | $43.48 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $43.70 | $45.22 | $41.47 | $43.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $42.77 | $43.70 | $41.54 | $43.27 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $42.90 | $44.41 | $42.90 | $43.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $44.37 | $47.07 | $44.03 | $46.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $46.61 | $47.48 | $45.26 | $46.73 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $46.68 | $46.97 | $45.87 | $46.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $45.66 | $46.53 | $45.41 | $46.32 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $45.99 | $47.04 | $45.54 | $46.25 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $46.36 | $47.11 | $46.23 | $46.57 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $46.66 | $47.74 | $45.44 | $47.59 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $47.44 | $49.95 | $47.36 | $49.32 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $49.78 | $50.42 | $48.94 | $49.68 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $49.86 | $50.30 | $49.47 | $49.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $49.88 | $51.01 | $49.74 | $50.66 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $50.23 | $51.01 | $49.99 | $50.48 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $50.56 | $51.08 | $49.86 | $50.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $50.42 | $50.56 | $49.07 | $49.57 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $48.68 | $49.96 | $46.37 | $46.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $46.72 | $49.10 | $46.53 | $47.40 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.23 | $49.08 | $47.02 | $48.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $47.94 | $47.96 | $46.76 | $47.38 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $45.95 | $46.11 | $39.23 | $40.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $40.81 | $41.69 | $37.11 | $39.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $36.89 | $38.73 | $34.49 | $38.01 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $33.67 | $36.30 | $27.67 | $28.17 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $27.85 | $35.20 | $26.06 | $31.39 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $31.54 | $33.77 | $28.47 | $30.56 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $30.76 | $35.38 | $28.35 | $34.83 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $34.44 | $34.93 | $31.34 | $34.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $33.29 | $37.95 | $31.61 | $35.46 | 0 |
| Apr 27, 2020 – May 1, 2020 | $35.66 | $39.17 | $35.38 | $35.71 | 0 |
| May 4, 2020 – May 8, 2020 | $35.41 | $38.26 | $34.90 | $38.13 | 0 |
| May 11, 2020 – May 15, 2020 | $37.71 | $37.80 | $33.65 | $36.33 | 0 |
| May 18, 2020 – May 22, 2020 | $37.75 | $40.46 | $37.67 | $38.42 | 0 |
| May 25, 2020 – May 29, 2020 | $39.60 | $42.51 | $39.60 | $41.12 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $41.25 | $48.68 | $41.22 | $46.92 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $47.32 | $48.74 | $40.74 | $41.57 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $40.05 | $43.40 | $39.92 | $41.42 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.07 | $42.49 | $39.28 | $41.01 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $41.43 | $43.13 | $41.05 | $41.92 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $42.55 | $43.05 | $39.74 | $41.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $41.28 | $44.84 | $41.04 | $43.90 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $43.63 | $45.07 | $42.56 | $42.74 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $42.68 | $42.81 | $40.30 | $41.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $41.35 | $43.54 | $40.86 | $43.43 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.45 | $46.22 | $43.44 | $45.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.70 | $46.56 | $44.72 | $44.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.00 | $46.18 | $43.85 | $44.03 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $44.07 | $45.11 | $42.85 | $43.38 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.95 | $43.21 | $41.35 | $42.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.64 | $44.69 | $42.45 | $43.77 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.06 | $43.39 | $41.40 | $42.80 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.44 | $44.70 | $42.04 | $44.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.11 | $47.96 | $44.81 | $47.41 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $47.90 | $48.10 | $45.70 | $46.20 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $46.43 | $46.73 | $42.04 | $42.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $41.61 | $41.83 | $39.37 | $41.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $41.90 | $43.41 | $41.48 | $42.19 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $45.10 | $53.35 | $45.10 | $51.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $52.93 | $54.46 | $49.37 | $49.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $51.93 | $55.10 | $51.61 | $53.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $53.49 | $54.23 | $52.32 | $54.07 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.92 | $54.03 | $51.84 | $52.62 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $53.27 | $53.27 | $50.76 | $51.68 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $50.80 | $51.68 | $49.56 | $50.99 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $51.59 | $51.96 | $50.48 | $51.21 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $51.54 | $53.64 | $49.92 | $52.76 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $52.07 | $53.97 | $51.55 | $52.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $52.76 | $56.56 | $52.23 | $55.99 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $55.48 | $60.13 | $52.24 | $55.33 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.74 | $58.70 | $54.33 | $58.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $58.31 | $60.73 | $57.99 | $60.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $60.62 | $64.67 | $59.95 | $64.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.09 | $68.44 | $63.64 | $64.05 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $64.33 | $65.75 | $61.52 | $63.34 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $64.02 | $64.64 | $62.56 | $64.58 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.14 | $65.19 | $61.87 | $63.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $63.30 | $63.59 | $60.25 | $63.52 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.25 | $64.92 | $62.46 | $63.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.43 | $67.18 | $63.92 | $66.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.72 | $69.06 | $66.70 | $68.59 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.20 | $72.07 | $66.64 | $71.64 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $71.77 | $74.07 | $71.57 | $72.14 | 0 |
| May 3, 2021 – May 7, 2021 | $72.66 | $74.58 | $71.63 | $74.37 | 0 |
| May 10, 2021 – May 14, 2021 | $74.85 | $75.17 | $71.95 | $74.21 | 0 |
| May 17, 2021 – May 21, 2021 | $73.57 | $74.24 | $70.31 | $72.47 | 0 |
| May 24, 2021 – May 28, 2021 | $72.78 | $74.31 | $71.90 | $73.43 | 0 |
| May 31, 2021 – Jun 4, 2021 | $74.24 | $75.16 | $73.51 | $74.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $74.74 | $76.35 | $73.88 | $74.96 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $74.90 | $75.83 | $70.51 | $71.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.04 | $74.82 | $71.83 | $74.17 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.11 | $74.37 | $72.54 | $73.33 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.13 | $73.33 | $70.39 | $73.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.56 | $73.25 | $71.01 | $71.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $69.74 | $81.11 | $69.02 | $76.80 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.84 | $81.58 | $76.77 | $81.22 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.52 | $82.97 | $80.16 | $82.53 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $82.49 | $86.14 | $81.70 | $85.66 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $85.51 | $86.39 | $83.09 | $84.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $84.78 | $86.69 | $84.23 | $86.40 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.59 | $86.93 | $84.50 | $86.04 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $85.52 | $86.53 | $84.33 | $85.21 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $85.91 | $86.70 | $83.61 | $83.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $82.39 | $86.22 | $81.51 | $85.63 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.80 | $86.46 | $83.01 | $85.82 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $85.54 | $90.93 | $84.00 | $90.56 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $90.58 | $92.22 | $87.02 | $90.44 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $90.17 | $94.38 | $88.99 | $93.49 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $93.93 | $95.44 | $91.12 | $93.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $94.26 | $100.30 | $93.97 | $98.58 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $99.14 | $99.40 | $96.15 | $97.01 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $97.33 | $98.91 | $95.93 | $97.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $98.05 | $98.68 | $94.74 | $95.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $96.71 | $96.84 | $88.76 | $89.65 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $90.65 | $91.86 | $89.19 | $91.23 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $91.24 | $91.79 | $87.80 | $88.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.73 | $91.27 | $86.57 | $90.95 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.09 | $93.90 | $91.02 | $92.87 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.97 | $94.76 | $89.89 | $91.61 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $90.76 | $95.36 | $89.27 | $95.25 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.80 | $95.16 | $89.40 | $90.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $89.70 | $94.71 | $88.18 | $91.85 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $91.61 | $99.57 | $91.31 | $98.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $98.60 | $104.74 | $97.49 | $100.70 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $100.87 | $104.14 | $98.87 | $100.25 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.41 | $101.16 | $93.30 | $101.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.41 | $100.66 | $94.14 | $97.82 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $97.10 | $97.10 | $89.31 | $90.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $92.12 | $101.05 | $91.51 | $100.60 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $100.51 | $100.85 | $97.01 | $97.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $97.65 | $102.22 | $94.27 | $94.98 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $95.40 | $98.05 | $91.85 | $92.28 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $91.86 | $94.14 | $90.63 | $90.75 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $90.17 | $98.98 | $89.28 | $93.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.46 | $94.15 | $81.94 | $82.18 | 0 |
| May 2, 2022 – May 6, 2022 | $82.47 | $85.29 | $80.22 | $81.13 | 0 |
| May 9, 2022 – May 13, 2022 | $80.22 | $81.77 | $76.04 | $78.15 | 0 |
| May 16, 2022 – May 20, 2022 | $77.70 | $79.15 | $72.57 | $74.07 | 0 |
| May 23, 2022 – May 27, 2022 | $75.11 | $75.64 | $70.56 | $75.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $75.70 | $76.46 | $72.95 | $75.59 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $76.24 | $77.50 | $71.03 | $71.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $69.37 | $70.05 | $64.41 | $64.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $65.49 | $68.07 | $61.64 | $65.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.74 | $66.45 | $61.40 | $63.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.15 | $67.52 | $62.15 | $65.95 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $65.36 | $66.02 | $61.91 | $64.39 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $65.38 | $70.58 | $63.92 | $64.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $65.07 | $66.67 | $63.33 | $66.47 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $66.36 | $67.54 | $64.58 | $66.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $66.46 | $69.15 | $64.48 | $69.14 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $68.63 | $69.10 | $66.81 | $68.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.22 | $68.58 | $64.74 | $65.68 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $64.97 | $66.39 | $63.51 | $64.24 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $64.73 | $68.03 | $63.56 | $67.96 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $68.32 | $69.07 | $64.28 | $64.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.05 | $66.21 | $60.78 | $62.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $62.25 | $66.05 | $61.66 | $64.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $64.88 | $67.69 | $63.78 | $65.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $65.89 | $70.69 | $65.31 | $68.41 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $69.97 | $70.65 | $55.23 | $61.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $61.90 | $65.77 | $60.34 | $65.68 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $65.21 | $66.18 | $60.21 | $63.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $62.57 | $69.22 | $61.68 | $68.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $67.88 | $68.22 | $62.91 | $63.77 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $63.41 | $66.12 | $62.95 | $66.09 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $65.40 | $67.82 | $63.84 | $65.81 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.20 | $65.21 | $61.29 | $62.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $62.07 | $66.62 | $61.64 | $62.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $61.94 | $62.47 | $59.86 | $62.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $62.44 | $63.11 | $61.39 | $62.71 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $63.26 | $65.11 | $61.96 | $64.77 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.98 | $65.94 | $62.77 | $65.83 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.63 | $66.64 | $63.73 | $66.48 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $66.78 | $72.66 | $65.62 | $72.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.60 | $76.26 | $69.80 | $73.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $73.06 | $73.68 | $69.98 | $71.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $71.67 | $72.21 | $68.92 | $70.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $69.15 | $69.40 | $66.74 | $67.14 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $67.99 | $70.02 | $67.52 | $69.49 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $69.65 | $70.28 | $65.69 | $66.15 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $65.37 | $67.83 | $61.81 | $62.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $62.95 | $66.29 | $62.48 | $63.83 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $64.60 | $69.03 | $64.10 | $68.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $68.65 | $68.77 | $63.15 | $63.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $63.24 | $65.47 | $62.95 | $64.36 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $64.44 | $65.46 | $62.36 | $62.63 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $62.72 | $63.12 | $60.11 | $62.38 | 0 |
| May 1, 2023 – May 5, 2023 | $62.39 | $63.44 | $56.66 | $58.96 | 0 |
| May 8, 2023 – May 12, 2023 | $59.07 | $59.42 | $55.94 | $57.32 | 0 |
| May 15, 2023 – May 19, 2023 | $57.42 | $59.14 | $56.25 | $58.41 | 0 |
| May 22, 2023 – May 26, 2023 | $58.40 | $59.40 | $57.39 | $58.08 | 0 |
| May 29, 2023 – Jun 2, 2023 | $58.41 | $60.24 | $55.63 | $60.13 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.77 | $63.50 | $59.32 | $62.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.52 | $65.21 | $60.93 | $63.18 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $62.79 | $62.85 | $60.23 | $60.69 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.76 | $65.69 | $60.69 | $64.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $64.22 | $67.79 | $64.20 | $66.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $66.56 | $71.33 | $66.25 | $71.15 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $70.65 | $73.01 | $67.47 | $67.67 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $67.44 | $69.50 | $60.79 | $64.16 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $64.30 | $65.59 | $62.50 | $64.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $65.20 | $66.18 | $63.72 | $65.56 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $65.36 | $65.51 | $63.20 | $64.24 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $64.34 | $65.42 | $64.01 | $64.92 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $65.03 | $65.75 | $63.95 | $64.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $64.43 | $64.61 | $61.91 | $63.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $63.59 | $65.40 | $62.14 | $65.04 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $64.91 | $66.37 | $63.10 | $63.15 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $62.88 | $64.24 | $61.95 | $63.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $63.38 | $65.55 | $62.09 | $64.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $64.31 | $67.53 | $64.29 | $65.56 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $66.35 | $67.23 | $63.61 | $63.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $63.81 | $68.01 | $60.87 | $63.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.57 | $67.10 | $63.33 | $66.12 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $66.05 | $66.79 | $64.09 | $66.68 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $66.56 | $71.23 | $66.21 | $70.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.10 | $71.54 | $69.74 | $70.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $70.45 | $72.69 | $69.83 | $72.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $72.30 | $74.12 | $71.44 | $72.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $72.31 | $76.61 | $71.56 | $75.81 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $76.07 | $76.86 | $74.91 | $76.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $76.20 | $77.01 | $75.94 | $76.60 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $76.16 | $76.47 | $71.61 | $72.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $72.18 | $72.83 | $69.42 | $70.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $69.76 | $70.51 | $69.10 | $70.22 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.73 | $72.30 | $70.42 | $71.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $71.14 | $71.46 | $67.79 | $70.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $69.96 | $71.11 | $68.49 | $70.69 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $71.03 | $72.23 | $68.95 | $70.43 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.74 | $70.44 | $69.03 | $70.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.04 | $71.27 | $69.72 | $70.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $71.58 | $73.01 | $68.08 | $71.34 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.88 | $71.39 | $68.62 | $69.15 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $69.37 | $71.79 | $68.40 | $69.75 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $69.91 | $70.01 | $67.86 | $69.53 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $69.29 | $69.53 | $65.81 | $66.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.24 | $66.95 | $62.97 | $63.21 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $63.45 | $63.91 | $60.78 | $61.59 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $62.56 | $63.78 | $58.67 | $60.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.99 | $62.05 | $60.31 | $61.53 | 0 |
| May 6, 2024 – May 10, 2024 | $61.86 | $62.14 | $60.69 | $62.06 | 0 |
| May 13, 2024 – May 17, 2024 | $62.40 | $63.14 | $61.90 | $62.15 | 0 |
| May 20, 2024 – May 24, 2024 | $62.13 | $62.20 | $58.33 | $58.82 | 0 |
| May 27, 2024 – May 31, 2024 | $58.87 | $59.16 | $56.28 | $56.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.10 | $57.19 | $54.85 | $55.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $54.11 | $57.88 | $53.98 | $57.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $57.13 | $57.64 | $55.67 | $57.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $57.22 | $58.47 | $55.59 | $56.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $56.48 | $57.01 | $55.56 | $55.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $56.21 | $56.85 | $53.62 | $56.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $56.43 | $60.38 | $56.35 | $58.26 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $58.53 | $58.57 | $50.42 | $55.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $55.16 | $57.53 | $54.21 | $55.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $55.13 | $55.73 | $52.96 | $53.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $53.25 | $54.98 | $52.28 | $54.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $54.33 | $57.16 | $53.81 | $56.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $57.15 | $57.95 | $55.14 | $55.87 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $55.48 | $56.17 | $53.73 | $54.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $53.97 | $56.54 | $53.58 | $56.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $56.36 | $59.62 | $56.13 | $59.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $59.68 | $61.24 | $58.70 | $60.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $59.88 | $60.46 | $58.72 | $59.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $59.08 | $60.50 | $59.00 | $59.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $59.97 | $61.46 | $58.97 | $59.11 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $59.15 | $61.52 | $57.06 | $60.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $60.67 | $62.66 | $60.20 | $60.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $60.44 | $68.16 | $60.41 | $67.52 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.22 | $68.76 | $65.41 | $65.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $65.33 | $67.16 | $63.37 | $66.54 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $67.30 | $68.92 | $66.59 | $66.99 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $67.21 | $67.23 | $65.63 | $66.74 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $67.13 | $70.39 | $66.54 | $68.32 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $66.62 | $68.48 | $62.71 | $64.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.08 | $64.92 | $63.35 | $63.81 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.36 | $64.10 | $61.36 | $62.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.04 | $63.83 | $58.39 | $58.80 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.79 | $64.73 | $58.33 | $63.67 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.47 | $64.61 | $62.69 | $62.74 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.01 | $63.97 | $56.63 | $58.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $57.17 | $58.10 | $53.22 | $53.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $54.53 | $54.70 | $51.97 | $54.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $54.25 | $54.56 | $53.07 | $53.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $53.78 | $55.46 | $52.68 | $53.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $53.58 | $54.05 | $48.53 | $49.64 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $49.78 | $51.03 | $46.74 | $48.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $47.90 | $49.95 | $47.62 | $48.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $48.90 | $50.04 | $48.18 | $48.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $48.54 | $50.09 | $42.96 | $43.90 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $42.36 | $46.74 | $40.78 | $44.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $45.68 | $45.68 | $40.94 | $41.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $40.79 | $43.95 | $36.27 | $39.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $40.16 | $41.42 | $39.05 | $41.18 | 0 |
| May 5, 2025 – May 9, 2025 | $40.54 | $41.35 | $38.66 | $40.64 | 0 |
| May 12, 2025 – May 16, 2025 | $42.54 | $44.02 | $42.31 | $43.51 | 0 |
| May 19, 2025 – May 23, 2025 | $42.79 | $43.71 | $40.81 | $41.62 | 0 |
| May 26, 2025 – May 30, 2025 | $42.45 | $42.89 | $41.36 | $42.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $41.94 | $42.04 | $39.93 | $40.77 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.19 | $41.95 | $39.05 | $39.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $39.72 | $39.85 | $36.73 | $37.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $37.01 | $38.44 | $36.38 | $37.95 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $37.91 | $40.25 | $37.46 | $39.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $39.04 | $40.13 | $37.51 | $38.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.39 | $39.76 | $36.61 | $38.45 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $38.67 | $39.74 | $35.73 | $36.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.66 | $37.09 | $32.35 | $32.46 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.51 | $32.83 | $31.28 | $31.41 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.34 | $33.80 | $30.48 | $33.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.32 | $35.16 | $32.81 | $34.85 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $34.93 | $35.53 | $33.65 | $34.82 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $34.42 | $35.59 | $34.17 | $34.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.29 | $34.46 | $32.39 | $33.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.41 | $34.07 | $31.97 | $32.16 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.99 | $32.88 | $31.13 | $31.74 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.05 | $32.81 | $30.97 | $32.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.30 | $32.57 | $29.22 | $29.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.54 | $30.69 | $28.78 | $29.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.63 | $29.73 | $25.18 | $27.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $27.38 | $27.41 | $24.31 | $24.44 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $24.38 | $24.95 | $23.53 | $24.61 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $24.90 | $26.36 | $23.68 | $24.88 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.87 | $25.81 | $23.67 | $25.44 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $25.48 | $26.57 | $25.12 | $25.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.64 | $26.71 | $24.80 | $25.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $25.55 | $27.00 | $25.11 | $26.38 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $26.89 | $27.56 | $25.93 | $26.64 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $26.49 | $27.14 | $25.76 | $26.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.43 | $26.61 | $25.23 | $26.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $26.03 | $27.75 | $25.30 | $27.68 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $27.67 | $27.95 | $26.31 | $27.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $26.69 | $27.96 | $25.52 | $27.25 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $27.32 | $33.94 | $25.40 | $33.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.48 | $32.72 | $29.32 | $29.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.97 | $30.20 | $23.33 | $23.63 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $23.57 | $26.24 | $23.22 | $24.58 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $24.21 | $24.88 | $21.84 | $23.89 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $23.24 | $24.64 | $22.41 | $24.22 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $23.82 | $24.05 | $21.77 | $21.88 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $21.97 | $23.21 | $21.36 | $22.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $23.32 | $24.87 | $22.80 | $24.30 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.66 | $25.52 | $23.30 | $24.74 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.54 | $24.61 | $22.51 | $23.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $23.05 | $27.98 | $22.82 | $26.84 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.98 | $29.58 | $24.56 | $25.05 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.23 | $27.69 | $25.13 | $26.43 | 0 |
| May 4, 2026 – May 8, 2026 | $26.38 | $27.33 | $25.36 | $26.44 | 0 |
| May 11, 2026 – May 15, 2026 | $26.43 | $26.89 | $23.08 | $24.57 | 0 |
| May 18, 2026 – May 22, 2026 | $24.74 | $27.40 | $23.97 | $27.31 | 0 |
| May 25, 2026 – May 29, 2026 | $27.18 | $29.93 | $26.67 | $29.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $29.16 | $32.32 | $28.95 | $31.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $31.10 | $32.99 | $30.37 | $32.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $32.02 | $33.26 | $31.14 | $31.59 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.95 | $32.80 | $28.60 | $32.76 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $33.00 | $33.91 | $30.37 | $33.48 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $33.59 | $34.92 | $32.03 | $32.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $32.99 | $42.09 | $32.90 | $41.80 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $40.62 | $42.25 | $34.77 | $35.29 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $36.40 | $40.85 | $35.67 | $37.31 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $38.02 | $43.60 | $36.85 | $42.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $41.34 | $43.88 | $40.29 | $42.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $42.13 | $45.23 | $41.62 | $44.16 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $44.86 | $46.09 | $43.75 | $45.31 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $44.88 | $46.02 | $42.40 | $43.00 | 0 |