| Oct 2, 2006 – Oct 6, 2006 | $9.23 | $9.50 | $9.22 | $9.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.52 | $9.63 | $9.42 | $9.46 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.51 | $10.16 | $9.51 | $9.84 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $9.81 | $9.86 | $9.56 | $9.70 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.66 | $9.74 | $8.80 | $8.84 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.84 | $9.39 | $8.75 | $8.98 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.90 | $9.36 | $8.79 | $9.26 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.36 | $9.50 | $9.10 | $9.48 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.42 | $9.58 | $9.01 | $9.12 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.15 | $9.64 | $9.04 | $9.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.27 | $10.03 | $9.24 | $9.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.03 | $10.13 | $9.80 | $9.86 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $9.89 | $10.03 | $9.60 | $9.75 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $9.83 | $9.91 | $9.47 | $9.68 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $9.88 | $10.36 | $9.49 | $10.34 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.36 | $10.68 | $10.33 | $10.62 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.65 | $10.90 | $10.40 | $10.81 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.84 | $11.53 | $10.75 | $11.35 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.44 | $11.44 | $10.85 | $10.95 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.06 | $11.55 | $10.59 | $11.54 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.54 | $11.57 | $11.25 | $11.40 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.37 | $11.37 | $10.21 | $10.35 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.29 | $10.99 | $10.15 | $10.97 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.95 | $11.30 | $10.91 | $11.18 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.16 | $11.34 | $10.79 | $11.11 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.13 | $11.31 | $10.94 | $11.08 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.02 | $12.44 | $11.02 | $12.43 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.39 | $12.55 | $12.04 | $12.33 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.31 | $12.54 | $11.99 | $12.08 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $12.00 | $12.11 | $11.53 | $11.69 | 0 |
| Apr 30, 2007 – May 4, 2007 | $11.75 | $11.81 | $10.87 | $11.00 | 0 |
| May 7, 2007 – May 11, 2007 | $11.26 | $11.26 | $10.74 | $11.00 | 0 |
| May 14, 2007 – May 18, 2007 | $11.02 | $11.15 | $10.94 | $10.94 | 0 |
| May 21, 2007 – May 25, 2007 | $11.07 | $11.07 | $10.68 | $11.03 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.77 | $11.16 | $10.77 | $11.07 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.00 | $11.00 | $10.73 | $10.81 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.93 | $10.95 | $10.62 | $10.74 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.83 | $10.95 | $10.58 | $10.71 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.72 | $10.80 | $10.36 | $10.73 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $10.65 | $10.95 | $10.59 | $10.95 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.87 | $10.96 | $10.81 | $10.95 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $10.92 | $11.06 | $10.81 | $10.88 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $10.84 | $10.99 | $10.48 | $10.53 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $10.63 | $10.95 | $10.60 | $10.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $10.80 | $10.86 | $10.25 | $10.57 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.61 | $10.61 | $9.47 | $10.26 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $10.25 | $10.63 | $10.07 | $10.61 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $10.53 | $10.97 | $10.39 | $10.95 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $10.95 | $11.13 | $10.74 | $10.95 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $10.95 | $11.09 | $10.72 | $10.95 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $10.95 | $12.16 | $10.88 | $11.79 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $11.84 | $11.93 | $11.53 | $11.79 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $11.76 | $12.16 | $11.42 | $11.87 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $11.89 | $11.92 | $11.35 | $11.69 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $11.75 | $11.89 | $11.28 | $11.83 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $11.65 | $12.14 | $11.46 | $11.87 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $11.84 | $11.87 | $11.35 | $11.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $11.47 | $11.90 | $11.15 | $11.36 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $11.34 | $11.69 | $11.14 | $11.43 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $11.41 | $11.46 | $10.95 | $11.16 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $11.08 | $11.57 | $10.83 | $10.93 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.89 | $11.00 | $10.39 | $10.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.55 | $10.75 | $10.32 | $10.45 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $10.44 | $11.15 | $10.20 | $10.94 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.93 | $11.33 | $10.93 | $11.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.09 | $11.48 | $10.69 | $10.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $10.73 | $11.15 | $10.60 | $10.98 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.97 | $11.59 | $10.77 | $11.04 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $10.74 | $11.10 | $10.72 | $10.87 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $10.87 | $11.40 | $10.26 | $10.46 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $10.52 | $10.87 | $10.25 | $10.70 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $10.74 | $11.27 | $10.39 | $10.91 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.01 | $11.13 | $10.63 | $10.90 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.85 | $10.88 | $10.37 | $10.55 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $10.54 | $11.53 | $10.22 | $11.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.06 | $11.14 | $10.64 | $10.92 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $10.91 | $11.32 | $10.73 | $11.26 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $11.44 | $11.71 | $10.96 | $11.55 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.67 | $12.62 | $11.42 | $12.42 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.57 | $12.66 | $12.18 | $12.28 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.27 | $12.49 | $12.09 | $12.40 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.39 | $12.57 | $12.08 | $12.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.42 | $12.91 | $12.20 | $12.78 | 0 |
| May 5, 2008 – May 9, 2008 | $12.80 | $13.21 | $12.47 | $13.21 | 0 |
| May 12, 2008 – May 16, 2008 | $13.25 | $13.54 | $12.91 | $13.38 | 0 |
| May 19, 2008 – May 23, 2008 | $13.35 | $13.89 | $13.35 | $13.67 | 0 |
| May 26, 2008 – May 30, 2008 | $13.66 | $13.82 | $13.30 | $13.66 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $13.63 | $13.63 | $12.94 | $13.05 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $13.05 | $14.42 | $12.88 | $14.42 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $14.47 | $14.51 | $13.78 | $13.95 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.95 | $14.03 | $12.98 | $13.08 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.09 | $13.33 | $12.71 | $12.79 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.75 | $13.45 | $12.43 | $12.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.93 | $13.54 | $12.42 | $13.16 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.24 | $13.40 | $12.71 | $13.27 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.20 | $13.69 | $12.48 | $13.19 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.15 | $14.74 | $12.94 | $14.61 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.73 | $16.32 | $14.66 | $16.03 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $16.00 | $16.35 | $15.66 | $16.28 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $16.30 | $16.30 | $15.36 | $15.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.88 | $16.35 | $15.13 | $15.33 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $15.53 | $16.31 | $14.64 | $16.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.85 | $16.72 | $13.93 | $14.84 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.79 | $15.05 | $13.94 | $14.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $14.53 | $14.94 | $12.30 | $12.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.38 | $12.53 | $9.78 | $11.06 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.44 | $12.54 | $10.04 | $10.80 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.97 | $11.21 | $9.57 | $10.00 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.97 | $11.26 | $9.34 | $11.05 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.06 | $11.35 | $9.24 | $10.35 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.52 | $11.04 | $9.29 | $9.56 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.53 | $10.28 | $7.17 | $9.18 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.25 | $10.16 | $9.11 | $9.64 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.44 | $10.02 | $8.48 | $9.32 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $9.50 | $9.81 | $8.07 | $8.74 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.80 | $9.04 | $8.03 | $8.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.64 | $9.74 | $8.11 | $9.66 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $9.67 | $10.85 | $8.99 | $10.51 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.57 | $10.91 | $9.97 | $10.36 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.24 | $10.55 | $8.84 | $9.87 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.69 | $9.99 | $9.22 | $9.68 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.61 | $10.33 | $9.45 | $9.71 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.62 | $11.07 | $9.59 | $11.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $11.07 | $11.19 | $9.68 | $10.35 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.11 | $10.24 | $8.68 | $9.00 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.11 | $9.37 | $8.11 | $8.17 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.02 | $8.23 | $5.34 | $6.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.06 | $7.34 | $5.77 | $7.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.23 | $7.90 | $6.66 | $7.43 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.65 | $9.07 | $7.65 | $8.05 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $7.83 | $8.30 | $7.52 | $8.20 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $8.16 | $8.16 | $7.42 | $7.95 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $7.88 | $9.73 | $7.75 | $9.36 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.15 | $9.78 | $8.09 | $9.70 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.49 | $9.96 | $8.67 | $8.89 | 0 |
| May 4, 2009 – May 8, 2009 | $8.92 | $10.87 | $8.72 | $10.77 | 0 |
| May 11, 2009 – May 15, 2009 | $10.40 | $10.83 | $9.83 | $10.36 | 0 |
| May 18, 2009 – May 22, 2009 | $10.51 | $10.86 | $10.26 | $10.56 | 0 |
| May 25, 2009 – May 29, 2009 | $10.49 | $11.54 | $10.28 | $10.76 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.99 | $12.07 | $10.36 | $11.71 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.79 | $12.05 | $10.69 | $10.92 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.01 | $11.96 | $9.91 | $11.72 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.60 | $12.14 | $10.95 | $12.09 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.06 | $12.06 | $10.77 | $10.93 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $10.93 | $11.99 | $10.76 | $11.14 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $11.35 | $11.66 | $10.90 | $11.58 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $11.65 | $13.17 | $11.11 | $11.96 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.98 | $13.87 | $11.55 | $13.02 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.19 | $13.54 | $11.21 | $11.75 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $11.75 | $12.90 | $11.23 | $11.60 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $11.38 | $12.82 | $10.95 | $12.77 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $12.80 | $12.96 | $11.67 | $11.99 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.85 | $12.13 | $10.78 | $11.47 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.61 | $11.72 | $11.23 | $11.38 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.34 | $13.11 | $11.11 | $13.00 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $12.85 | $13.46 | $12.80 | $12.92 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.94 | $13.29 | $11.78 | $12.33 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $12.87 | $13.42 | $12.45 | $12.96 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $13.02 | $13.31 | $12.47 | $13.10 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $13.21 | $13.31 | $12.33 | $12.33 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $12.31 | $12.84 | $11.00 | $11.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.22 | $12.87 | $10.72 | $12.82 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.95 | $13.33 | $10.94 | $11.18 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.26 | $12.98 | $11.26 | $12.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.97 | $13.22 | $11.71 | $11.77 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.72 | $12.51 | $11.26 | $12.10 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $12.13 | $12.87 | $11.38 | $12.37 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $12.48 | $12.58 | $12.08 | $12.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.56 | $13.63 | $12.51 | $13.47 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.56 | $13.77 | $13.37 | $13.48 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.70 | $13.87 | $12.24 | $12.97 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.09 | $13.44 | $12.69 | $12.69 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.73 | $13.50 | $12.31 | $12.39 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.48 | $12.79 | $11.92 | $12.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.48 | $13.12 | $12.07 | $12.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.63 | $13.06 | $11.99 | $12.91 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $13.08 | $13.82 | $12.99 | $13.79 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.88 | $13.88 | $12.74 | $13.06 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.11 | $14.21 | $12.54 | $14.15 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $14.22 | $14.81 | $14.17 | $14.44 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $14.49 | $15.31 | $13.68 | $14.32 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.23 | $14.77 | $13.95 | $14.30 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.33 | $14.33 | $13.60 | $13.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.72 | $14.55 | $13.23 | $13.58 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.65 | $14.14 | $13.54 | $14.03 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.97 | $14.71 | $13.97 | $14.36 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.30 | $14.50 | $13.71 | $13.97 | 0 |
| May 3, 2010 – May 7, 2010 | $14.00 | $14.50 | $12.36 | $13.34 | 0 |
| May 10, 2010 – May 14, 2010 | $14.00 | $15.43 | $13.71 | $14.29 | 0 |
| May 17, 2010 – May 21, 2010 | $14.43 | $14.58 | $12.95 | $13.26 | 0 |
| May 24, 2010 – May 28, 2010 | $13.28 | $13.79 | $12.75 | $13.29 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.21 | $14.22 | $13.06 | $13.27 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.38 | $13.70 | $13.06 | $13.40 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $13.56 | $14.42 | $13.40 | $13.95 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.17 | $14.17 | $13.17 | $14.05 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $14.44 | $14.54 | $13.08 | $13.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.39 | $13.88 | $12.89 | $13.88 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.77 | $14.33 | $13.57 | $13.72 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.83 | $14.50 | $13.61 | $14.41 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $14.40 | $14.92 | $14.06 | $14.48 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $14.69 | $14.72 | $13.77 | $13.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.98 | $14.01 | $12.98 | $13.08 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.04 | $13.67 | $12.72 | $12.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.06 | $13.31 | $12.18 | $12.96 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $12.88 | $13.43 | $12.57 | $13.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.27 | $13.36 | $12.80 | $13.12 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $13.06 | $13.21 | $12.44 | $12.54 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $12.64 | $13.52 | $12.52 | $12.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $12.72 | $13.81 | $12.60 | $13.71 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $13.62 | $14.53 | $13.62 | $14.28 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.22 | $14.57 | $13.90 | $14.37 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.34 | $15.26 | $14.04 | $15.18 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.25 | $15.44 | $14.85 | $14.95 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.05 | $16.49 | $14.61 | $16.19 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.19 | $16.19 | $14.83 | $15.19 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.28 | $15.31 | $14.15 | $14.99 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.90 | $15.32 | $14.80 | $15.07 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $14.99 | $15.57 | $14.92 | $15.40 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.44 | $15.52 | $15.02 | $15.50 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.50 | $16.19 | $15.32 | $16.01 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.11 | $16.66 | $15.97 | $16.35 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $16.39 | $16.52 | $15.42 | $15.78 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.93 | $16.56 | $15.81 | $16.48 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $16.37 | $16.72 | $16.32 | $16.60 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.53 | $16.64 | $15.26 | $15.36 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.42 | $16.00 | $15.32 | $15.44 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.56 | $16.02 | $15.12 | $15.21 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.16 | $15.90 | $15.03 | $15.31 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.31 | $16.21 | $15.13 | $15.97 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $15.76 | $16.21 | $15.33 | $15.99 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.00 | $16.56 | $15.50 | $16.22 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.13 | $16.62 | $15.13 | $16.34 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.15 | $17.53 | $15.78 | $17.35 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $17.58 | $17.97 | $17.01 | $17.67 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $17.68 | $18.14 | $17.64 | $17.86 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.81 | $17.97 | $17.19 | $17.61 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.54 | $18.43 | $17.22 | $18.19 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $18.07 | $19.81 | $18.07 | $19.32 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.35 | $20.06 | $19.02 | $19.47 | 0 |
| May 2, 2011 – May 6, 2011 | $19.63 | $19.66 | $18.19 | $18.56 | 0 |
| May 9, 2011 – May 13, 2011 | $18.49 | $19.95 | $18.29 | $19.64 | 0 |
| May 16, 2011 – May 20, 2011 | $19.45 | $20.68 | $19.19 | $20.37 | 0 |
| May 23, 2011 – May 27, 2011 | $20.15 | $20.50 | $19.09 | $20.04 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.16 | $20.90 | $18.61 | $18.68 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.73 | $18.84 | $17.75 | $18.73 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.73 | $19.59 | $18.50 | $19.14 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $19.05 | $20.02 | $18.80 | $18.85 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.93 | $20.03 | $18.77 | $19.51 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.52 | $21.04 | $19.30 | $20.43 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $20.25 | $20.35 | $19.10 | $19.86 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.73 | $19.74 | $18.17 | $18.98 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.78 | $19.48 | $17.78 | $19.31 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.51 | $19.54 | $15.92 | $16.72 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.26 | $16.64 | $14.70 | $16.02 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.17 | $16.97 | $14.41 | $15.17 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.57 | $17.20 | $15.06 | $16.31 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.51 | $17.37 | $14.07 | $14.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $13.73 | $14.94 | $13.41 | $13.58 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.39 | $15.79 | $13.35 | $15.42 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.12 | $15.25 | $13.77 | $14.19 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $14.28 | $15.56 | $14.19 | $14.91 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $14.78 | $15.85 | $13.70 | $15.33 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $15.66 | $16.75 | $15.04 | $16.07 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $15.91 | $17.12 | $15.29 | $15.97 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $15.96 | $16.75 | $15.37 | $16.02 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.78 | $16.16 | $13.49 | $14.77 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.82 | $15.54 | $14.33 | $15.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.38 | $15.73 | $14.97 | $15.62 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $15.33 | $15.80 | $14.56 | $14.77 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $15.24 | $15.96 | $14.86 | $14.92 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.20 | $15.46 | $14.47 | $15.35 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.15 | $15.55 | $14.35 | $15.26 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.34 | $15.75 | $14.71 | $15.73 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $15.76 | $16.14 | $15.19 | $15.91 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.17 | $16.53 | $15.94 | $16.13 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $16.21 | $16.21 | $14.97 | $15.46 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $15.58 | $16.46 | $15.23 | $16.25 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.23 | $16.85 | $16.12 | $16.76 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $16.61 | $17.82 | $16.39 | $17.75 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $17.72 | $17.93 | $16.36 | $16.38 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $16.60 | $17.27 | $15.94 | $17.11 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.08 | $17.21 | $16.05 | $16.61 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $16.50 | $16.54 | $15.16 | $15.36 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $15.32 | $16.79 | $15.09 | $16.09 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $16.04 | $16.98 | $15.79 | $16.83 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $16.68 | $17.83 | $16.54 | $17.69 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $17.85 | $19.00 | $17.79 | $18.72 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.61 | $19.39 | $18.55 | $18.85 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.51 | $19.33 | $18.30 | $18.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.48 | $19.16 | $18.47 | $18.98 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.63 | $20.12 | $18.60 | $19.92 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.97 | $20.15 | $18.62 | $19.69 | 0 |
| May 7, 2012 – May 11, 2012 | $19.55 | $20.76 | $19.55 | $20.47 | 0 |
| May 14, 2012 – May 18, 2012 | $20.19 | $20.71 | $19.56 | $20.07 | 0 |
| May 21, 2012 – May 25, 2012 | $20.05 | $20.36 | $19.39 | $19.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.84 | $20.29 | $19.40 | $19.51 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $19.56 | $20.67 | $19.16 | $20.47 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $20.71 | $20.71 | $19.37 | $19.68 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $19.56 | $19.91 | $18.76 | $19.06 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.87 | $20.76 | $18.87 | $20.74 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $20.79 | $21.38 | $20.42 | $21.06 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $21.19 | $22.18 | $20.74 | $21.51 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $21.55 | $21.78 | $19.93 | $20.16 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $19.98 | $21.30 | $19.37 | $21.28 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $21.31 | $21.76 | $20.56 | $21.14 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $21.27 | $22.34 | $19.55 | $22.19 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.08 | $22.33 | $21.06 | $22.04 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.93 | $22.33 | $21.10 | $21.65 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.64 | $22.22 | $21.09 | $21.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.36 | $22.21 | $21.22 | $21.76 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.79 | $22.86 | $21.40 | $22.50 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $22.46 | $23.24 | $21.75 | $22.18 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.18 | $23.10 | $22.10 | $22.60 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.71 | $23.11 | $21.77 | $21.98 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.98 | $22.16 | $21.01 | $21.41 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $21.51 | $21.99 | $20.67 | $21.07 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $21.08 | $22.28 | $20.49 | $21.46 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.49 | $22.47 | $21.36 | $21.61 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.68 | $21.93 | $18.93 | $20.30 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.29 | $20.59 | $18.63 | $20.21 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.44 | $22.19 | $20.15 | $22.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.15 | $22.24 | $21.33 | $21.93 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.00 | $23.13 | $21.81 | $22.21 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.20 | $22.69 | $21.83 | $22.26 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $22.29 | $22.78 | $21.99 | $22.40 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $22.44 | $22.57 | $21.50 | $22.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.97 | $23.19 | $21.70 | $22.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $22.32 | $22.74 | $20.01 | $20.53 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.54 | $21.14 | $20.27 | $20.93 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.93 | $21.11 | $20.48 | $20.82 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.79 | $21.14 | $20.12 | $20.40 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.36 | $20.71 | $20.23 | $20.37 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.36 | $20.98 | $20.23 | $20.93 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.85 | $21.38 | $20.20 | $20.61 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.66 | $20.66 | $20.08 | $20.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.14 | $20.33 | $18.78 | $19.26 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.91 | $20.18 | $18.72 | $20.11 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.00 | $21.07 | $19.96 | $21.04 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.15 | $22.30 | $21.02 | $22.13 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.17 | $22.21 | $20.02 | $20.11 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.20 | $20.20 | $19.51 | $19.64 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $19.49 | $19.70 | $19.17 | $19.51 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $19.36 | $20.52 | $18.82 | $19.70 | 0 |
| Apr 29, 2013 – May 3, 2013 | $19.78 | $20.40 | $19.37 | $20.00 | 0 |
| May 6, 2013 – May 10, 2013 | $20.06 | $20.77 | $19.62 | $20.72 | 0 |
| May 13, 2013 – May 17, 2013 | $20.62 | $21.87 | $20.48 | $21.85 | 0 |
| May 20, 2013 – May 24, 2013 | $21.78 | $23.36 | $21.78 | $23.34 | 0 |
| May 27, 2013 – May 31, 2013 | $23.50 | $23.75 | $23.07 | $23.25 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.24 | $24.42 | $23.13 | $24.10 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.11 | $24.81 | $23.81 | $24.60 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.83 | $26.12 | $23.98 | $24.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.13 | $24.69 | $22.85 | $22.87 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $22.98 | $24.02 | $22.78 | $23.98 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $23.99 | $25.46 | $23.64 | $24.53 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $24.65 | $25.14 | $23.89 | $24.80 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $24.91 | $25.17 | $23.84 | $23.93 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $23.86 | $24.88 | $23.16 | $24.67 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $24.72 | $26.60 | $23.17 | $25.85 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.44 | $25.82 | $23.71 | $24.21 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.27 | $25.40 | $23.51 | $24.04 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $23.75 | $24.65 | $22.44 | $22.86 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $23.10 | $24.29 | $22.35 | $24.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.12 | $24.29 | $23.09 | $24.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $24.29 | $25.86 | $24.08 | $24.95 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.17 | $26.00 | $24.78 | $25.63 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.32 | $27.05 | $25.32 | $25.93 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $25.80 | $26.90 | $25.78 | $26.27 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.25 | $28.95 | $26.19 | $28.78 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $28.95 | $29.08 | $27.33 | $27.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $27.50 | $27.58 | $25.83 | $26.32 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $26.16 | $26.99 | $24.46 | $24.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.46 | $26.77 | $24.22 | $25.96 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.97 | $28.09 | $25.97 | $27.44 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $27.59 | $28.91 | $26.98 | $28.12 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.05 | $28.25 | $27.02 | $27.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $27.04 | $27.85 | $25.66 | $27.64 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $27.67 | $29.06 | $26.31 | $28.95 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $28.90 | $29.72 | $28.64 | $29.25 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $29.14 | $29.85 | $27.57 | $28.39 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.24 | $29.71 | $27.69 | $28.86 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $28.86 | $31.02 | $28.83 | $29.29 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.41 | $29.71 | $26.51 | $27.80 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.49 | $27.90 | $26.05 | $26.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $26.28 | $26.79 | $25.21 | $25.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.63 | $26.88 | $25.12 | $26.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.43 | $27.49 | $26.03 | $26.24 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $26.20 | $28.63 | $25.74 | $27.64 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $27.27 | $28.24 | $26.17 | $27.10 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.92 | $28.20 | $26.59 | $27.17 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $27.34 | $29.31 | $27.16 | $29.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $29.00 | $29.32 | $26.85 | $28.25 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.34 | $29.72 | $27.18 | $27.53 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.26 | $28.28 | $25.92 | $26.06 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $26.25 | $27.20 | $25.14 | $27.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.26 | $27.61 | $25.75 | $25.93 | 0 |
| Apr 28, 2014 – May 2, 2014 | $25.57 | $27.72 | $25.19 | $27.53 | 0 |
| May 5, 2014 – May 9, 2014 | $27.33 | $27.33 | $24.71 | $26.12 | 0 |
| May 12, 2014 – May 16, 2014 | $26.39 | $27.74 | $25.17 | $25.75 | 0 |
| May 19, 2014 – May 23, 2014 | $25.73 | $27.41 | $25.73 | $27.33 | 0 |
| May 26, 2014 – May 30, 2014 | $27.54 | $28.38 | $27.36 | $28.14 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.91 | $28.56 | $26.74 | $28.06 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.94 | $28.03 | $26.76 | $26.98 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.02 | $27.80 | $26.44 | $27.73 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27.85 | $28.54 | $26.96 | $28.54 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.35 | $29.92 | $28.03 | $29.61 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.40 | $29.40 | $27.87 | $28.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.78 | $29.71 | $28.49 | $29.20 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.87 | $29.58 | $28.33 | $29.20 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.25 | $30.06 | $28.66 | $28.90 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.90 | $30.61 | $28.37 | $30.42 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $30.73 | $31.21 | $29.45 | $29.75 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $30.14 | $30.70 | $29.70 | $30.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $30.52 | $30.53 | $29.82 | $30.06 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.13 | $30.27 | $29.34 | $30.20 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.01 | $30.58 | $29.99 | $30.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.32 | $30.93 | $29.59 | $29.99 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.82 | $30.99 | $29.60 | $30.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.88 | $30.40 | $28.93 | $29.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.77 | $30.31 | $28.63 | $29.73 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.76 | $32.31 | $29.46 | $31.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $31.83 | $33.48 | $31.83 | $32.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $33.24 | $37.06 | $32.89 | $36.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.49 | $36.95 | $32.80 | $32.87 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.79 | $33.82 | $32.48 | $32.83 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.86 | $32.86 | $31.62 | $31.86 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.02 | $33.38 | $32.02 | $32.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.88 | $34.10 | $32.33 | $33.59 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $33.37 | $34.76 | $32.52 | $34.40 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.00 | $35.47 | $33.53 | $33.99 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $34.00 | $35.78 | $33.84 | $35.60 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $35.54 | $36.15 | $33.91 | $34.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $33.87 | $34.55 | $32.80 | $33.80 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $33.85 | $34.66 | $32.73 | $33.78 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.92 | $34.53 | $32.23 | $33.56 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.72 | $34.58 | $32.68 | $32.76 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $32.65 | $34.32 | $32.48 | $33.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $32.94 | $35.59 | $32.70 | $34.69 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.51 | $35.39 | $33.84 | $34.58 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.62 | $36.81 | $33.91 | $35.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.67 | $40.38 | $35.08 | $38.19 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.02 | $41.45 | $37.34 | $41.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $41.30 | $42.90 | $39.84 | $41.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.08 | $41.55 | $38.86 | $40.28 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.60 | $41.08 | $39.27 | $40.94 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $40.70 | $41.62 | $40.05 | $40.80 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.94 | $41.78 | $39.85 | $40.46 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $40.77 | $42.04 | $40.34 | $40.60 | 0 |
| Apr 27, 2015 – May 1, 2015 | $40.50 | $41.26 | $39.20 | $39.67 | 0 |
| May 4, 2015 – May 8, 2015 | $39.69 | $41.33 | $36.54 | $41.14 | 0 |
| May 11, 2015 – May 15, 2015 | $41.15 | $42.54 | $40.83 | $41.83 | 0 |
| May 18, 2015 – May 22, 2015 | $41.85 | $44.22 | $41.07 | $42.75 | 0 |
| May 25, 2015 – May 29, 2015 | $42.52 | $43.15 | $41.65 | $42.38 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.30 | $43.73 | $41.39 | $41.93 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $42.01 | $42.88 | $41.07 | $42.55 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.43 | $46.19 | $42.20 | $45.91 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $46.20 | $46.93 | $44.46 | $46.77 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $46.31 | $47.47 | $45.68 | $47.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $47.35 | $47.91 | $45.62 | $46.57 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.63 | $46.92 | $44.98 | $45.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $45.40 | $46.62 | $44.67 | $44.94 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.72 | $45.21 | $42.91 | $44.93 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.97 | $45.97 | $39.19 | $43.36 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.53 | $44.52 | $43.20 | $44.33 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.32 | $45.18 | $39.46 | $41.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.37 | $41.05 | $38.82 | $40.43 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.30 | $40.64 | $37.84 | $38.42 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.75 | $39.81 | $38.34 | $39.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $38.94 | $39.77 | $37.95 | $38.43 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $38.65 | $39.23 | $37.40 | $37.50 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $37.21 | $38.92 | $36.30 | $38.75 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $39.00 | $39.74 | $37.77 | $39.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.66 | $39.88 | $36.80 | $39.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $39.04 | $43.27 | $38.42 | $43.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.18 | $43.48 | $41.16 | $41.81 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $41.83 | $45.09 | $41.83 | $44.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $44.25 | $44.25 | $41.92 | $42.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $42.30 | $46.23 | $41.60 | $46.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.65 | $47.24 | $45.56 | $46.17 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.22 | $46.64 | $41.89 | $42.69 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $42.72 | $43.16 | $41.77 | $42.09 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.18 | $44.54 | $41.39 | $44.21 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.21 | $47.19 | $43.24 | $46.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.74 | $47.67 | $45.80 | $45.89 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.16 | $46.03 | $43.50 | $43.68 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $43.32 | $44.85 | $39.82 | $41.12 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $41.31 | $41.49 | $39.00 | $41.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $41.11 | $43.84 | $40.16 | $43.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $43.35 | $43.75 | $40.55 | $40.59 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.15 | $42.73 | $39.29 | $42.54 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.95 | $44.69 | $41.11 | $42.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $42.87 | $44.19 | $42.47 | $43.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.72 | $46.47 | $41.82 | $43.62 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $43.60 | $45.33 | $42.82 | $43.57 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $43.60 | $44.32 | $41.12 | $41.99 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.81 | $42.44 | $39.25 | $39.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.77 | $43.24 | $39.71 | $42.88 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $42.99 | $42.99 | $40.75 | $40.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.03 | $42.73 | $39.80 | $42.55 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $42.26 | $43.41 | $42.26 | $42.66 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.70 | $43.66 | $41.78 | $42.77 | 0 |
| May 2, 2016 – May 6, 2016 | $43.00 | $48.68 | $41.87 | $48.45 | 0 |
| May 9, 2016 – May 13, 2016 | $48.74 | $50.24 | $48.18 | $48.38 | 0 |
| May 16, 2016 – May 20, 2016 | $48.34 | $49.79 | $47.62 | $49.56 | 0 |
| May 23, 2016 – May 27, 2016 | $49.59 | $50.09 | $48.70 | $49.66 | 0 |
| May 30, 2016 – Jun 3, 2016 | $49.56 | $51.30 | $48.98 | $50.73 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $50.63 | $52.13 | $50.41 | $51.11 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.86 | $52.76 | $49.42 | $49.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $49.66 | $52.42 | $49.38 | $50.83 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.64 | $52.01 | $49.71 | $51.53 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.62 | $53.96 | $50.99 | $53.56 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $53.60 | $54.56 | $51.94 | $52.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $52.20 | $52.86 | $51.40 | $51.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $51.44 | $52.04 | $50.08 | $51.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $51.26 | $52.83 | $49.70 | $52.67 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.50 | $53.35 | $51.76 | $52.66 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $52.70 | $53.50 | $51.46 | $52.84 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $52.67 | $55.07 | $52.48 | $53.56 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.67 | $55.32 | $53.62 | $55.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $55.37 | $55.99 | $54.44 | $54.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.47 | $55.38 | $52.56 | $55.17 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $55.17 | $55.45 | $53.20 | $54.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.74 | $54.31 | $51.77 | $54.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $53.84 | $55.50 | $53.49 | $54.73 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.12 | $55.57 | $53.73 | $54.31 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $54.21 | $54.69 | $52.64 | $52.94 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $53.14 | $54.35 | $48.72 | $49.07 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.54 | $49.40 | $44.84 | $47.89 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.19 | $51.77 | $46.77 | $51.77 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.12 | $54.65 | $52.12 | $54.39 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.30 | $55.34 | $53.30 | $54.52 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $54.43 | $56.24 | $54.17 | $55.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $55.64 | $59.37 | $55.64 | $59.28 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.01 | $61.65 | $58.88 | $60.40 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $60.70 | $62.22 | $59.44 | $61.92 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $62.18 | $62.87 | $60.45 | $60.75 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $60.96 | $63.21 | $60.14 | $61.48 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $61.66 | $62.35 | $60.35 | $62.13 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $61.83 | $61.83 | $59.36 | $59.49 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.41 | $60.83 | $58.36 | $60.57 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $60.28 | $61.91 | $59.32 | $61.83 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $61.79 | $63.30 | $60.23 | $63.17 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $63.30 | $65.16 | $62.53 | $64.12 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $64.34 | $65.98 | $63.94 | $64.90 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.50 | $67.49 | $64.51 | $64.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $64.17 | $64.64 | $61.96 | $62.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.52 | $64.21 | $57.12 | $58.97 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.80 | $59.76 | $54.43 | $54.99 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $54.17 | $56.99 | $54.17 | $56.51 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.55 | $57.15 | $52.95 | $54.65 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.60 | $56.85 | $53.35 | $54.90 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.90 | $55.85 | $54.25 | $55.72 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.55 | $58.24 | $56.11 | $56.94 | 0 |
| May 1, 2017 – May 5, 2017 | $57.07 | $58.42 | $56.94 | $58.33 | 0 |
| May 8, 2017 – May 12, 2017 | $58.06 | $59.11 | $53.99 | $54.99 | 0 |
| May 15, 2017 – May 19, 2017 | $55.03 | $55.59 | $52.60 | $54.07 | 0 |
| May 22, 2017 – May 26, 2017 | $54.12 | $56.16 | $54.12 | $55.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.90 | $57.55 | $53.95 | $56.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.72 | $57.24 | $54.25 | $56.72 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.63 | $57.33 | $53.29 | $54.51 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.40 | $54.55 | $52.72 | $54.16 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.16 | $56.59 | $51.58 | $52.59 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $52.81 | $56.68 | $52.20 | $54.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $54.37 | $55.38 | $53.33 | $54.16 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $54.64 | $54.81 | $53.55 | $54.16 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.11 | $58.16 | $53.85 | $54.77 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $54.98 | $55.38 | $52.59 | $54.94 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $54.98 | $57.56 | $53.55 | $53.72 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $54.03 | $54.20 | $50.84 | $51.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $51.89 | $52.67 | $49.71 | $50.23 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.27 | $52.50 | $49.36 | $52.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $52.11 | $53.03 | $50.14 | $51.71 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $52.19 | $52.81 | $50.54 | $52.81 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $52.77 | $52.97 | $50.49 | $51.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $51.84 | $54.64 | $51.58 | $53.68 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $53.90 | $55.95 | $53.86 | $55.47 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $55.47 | $55.74 | $54.03 | $55.43 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $55.47 | $58.09 | $54.99 | $57.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $57.61 | $59.49 | $57.09 | $59.40 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $59.36 | $63.20 | $57.66 | $57.92 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $57.69 | $60.76 | $56.30 | $59.58 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.32 | $61.02 | $58.66 | $60.32 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $60.24 | $62.29 | $59.80 | $61.59 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.64 | $64.22 | $60.63 | $63.04 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $63.82 | $64.52 | $61.37 | $62.38 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $62.43 | $64.26 | $61.59 | $62.77 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.30 | $63.69 | $61.42 | $62.38 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.55 | $63.79 | $62.24 | $63.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.65 | $65.23 | $63.29 | $64.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $64.79 | $66.28 | $62.82 | $65.67 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.02 | $67.29 | $65.41 | $67.29 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.11 | $67.95 | $66.39 | $67.42 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.11 | $68.29 | $65.45 | $65.71 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.45 | $65.89 | $62.82 | $64.61 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $64.61 | $67.68 | $62.82 | $66.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.19 | $69.87 | $65.49 | $68.95 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $69.08 | $69.92 | $66.76 | $69.21 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.77 | $76.05 | $68.51 | $75.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $75.26 | $76.66 | $71.93 | $72.72 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $72.37 | $73.36 | $70.42 | $70.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $71.16 | $72.44 | $69.76 | $71.43 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $71.30 | $75.69 | $70.99 | $74.68 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $74.90 | $76.79 | $74.55 | $76.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $76.87 | $82.11 | $76.79 | $81.58 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $81.75 | $83.64 | $78.02 | $79.91 | 0 |
| Apr 30, 2018 – May 4, 2018 | $80.08 | $82.42 | $75.08 | $79.60 | 0 |
| May 7, 2018 – May 11, 2018 | $79.60 | $81.65 | $78.09 | $80.81 | 0 |
| May 14, 2018 – May 18, 2018 | $80.90 | $82.66 | $79.27 | $82.13 | 0 |
| May 21, 2018 – May 25, 2018 | $81.94 | $84.21 | $81.92 | $82.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $82.93 | $85.57 | $81.93 | $82.93 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $83.19 | $86.19 | $82.75 | $83.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $83.45 | $86.50 | $83.06 | $85.35 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $85.04 | $89.62 | $84.60 | $87.07 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $87.20 | $87.64 | $84.43 | $84.56 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $84.55 | $88.39 | $84.11 | $88.26 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $88.43 | $89.27 | $85.70 | $87.07 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $87.02 | $92.31 | $86.97 | $92.13 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $91.96 | $94.91 | $90.59 | $93.36 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $93.24 | $103.80 | $90.86 | $101.07 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $101.60 | $104.59 | $96.89 | $98.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $99.03 | $104.24 | $98.86 | $100.84 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $101.41 | $106.57 | $99.87 | $104.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $104.59 | $110.81 | $104.28 | $110.55 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $110.95 | $114.43 | $108.03 | $111.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $111.91 | $113.95 | $107.85 | $113.42 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $113.15 | $113.15 | $100.32 | $103.18 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $102.83 | $106.05 | $100.84 | $104.68 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $105.22 | $106.47 | $97.27 | $98.52 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $98.54 | $102.18 | $91.07 | $93.44 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $93.29 | $98.73 | $93.29 | $94.81 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $94.79 | $96.48 | $91.23 | $93.56 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $94.56 | $103.43 | $93.17 | $99.74 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $100.36 | $103.97 | $98.77 | $102.38 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $102.80 | $105.39 | $100.44 | $104.41 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $104.27 | $104.65 | $98.68 | $101.70 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $102.41 | $108.10 | $100.93 | $105.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $105.17 | $106.80 | $93.83 | $98.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $98.64 | $103.88 | $95.64 | $96.63 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $95.70 | $96.39 | $87.34 | $88.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $88.05 | $91.40 | $87.28 | $90.37 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $90.38 | $91.65 | $87.57 | $91.49 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $91.38 | $96.95 | $91.38 | $94.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $93.09 | $98.06 | $90.05 | $96.32 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $95.72 | $96.50 | $91.87 | $94.61 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $93.98 | $95.89 | $92.01 | $94.03 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $93.85 | $97.85 | $92.49 | $94.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $94.26 | $101.70 | $92.56 | $99.12 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $98.46 | $99.90 | $96.65 | $99.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $99.28 | $100.29 | $94.64 | $98.39 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $98.15 | $98.60 | $92.99 | $96.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $96.61 | $99.76 | $92.88 | $93.48 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $93.58 | $97.13 | $92.14 | $93.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $93.39 | $95.76 | $91.24 | $93.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $93.30 | $96.47 | $91.68 | $95.41 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $94.91 | $99.89 | $92.96 | $99.10 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $99.93 | $103.66 | $95.10 | $97.48 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $97.67 | $104.46 | $95.80 | $104.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $104.07 | $104.87 | $99.65 | $102.48 | 0 |
| May 6, 2019 – May 10, 2019 | $100.79 | $105.77 | $100.79 | $104.62 | 0 |
| May 13, 2019 – May 17, 2019 | $102.76 | $104.54 | $101.03 | $102.61 | 0 |
| May 20, 2019 – May 24, 2019 | $102.08 | $108.87 | $100.36 | $101.30 | 0 |
| May 27, 2019 – May 31, 2019 | $101.58 | $102.30 | $98.46 | $99.27 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $99.22 | $106.61 | $99.20 | $104.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $104.85 | $106.63 | $103.05 | $103.98 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $103.92 | $107.26 | $103.23 | $106.38 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $106.33 | $109.04 | $103.89 | $108.92 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $110.01 | $112.55 | $106.38 | $111.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $110.78 | $114.64 | $109.41 | $114.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $114.35 | $114.54 | $110.29 | $111.76 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $111.79 | $114.60 | $110.56 | $113.07 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $114.10 | $117.45 | $111.44 | $113.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $111.46 | $119.97 | $106.35 | $116.74 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $116.60 | $122.15 | $116.03 | $119.87 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $120.23 | $122.02 | $117.20 | $117.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $118.42 | $120.79 | $116.04 | $118.91 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $118.62 | $123.42 | $117.28 | $121.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $122.38 | $122.38 | $115.36 | $116.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $115.98 | $120.91 | $115.98 | $116.78 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $116.46 | $119.04 | $113.97 | $115.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $115.39 | $117.89 | $112.41 | $115.04 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $114.39 | $118.35 | $113.35 | $116.92 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $116.50 | $123.80 | $115.32 | $122.73 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $123.55 | $127.30 | $123.15 | $125.48 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $125.78 | $129.83 | $124.45 | $129.24 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $130.29 | $132.24 | $101.28 | $104.64 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $104.71 | $106.59 | $98.57 | $102.04 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $101.81 | $105.84 | $100.81 | $101.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $101.47 | $105.56 | $99.87 | $104.35 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $104.40 | $105.29 | $99.73 | $104.30 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $104.46 | $105.89 | $102.06 | $104.60 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $105.52 | $106.10 | $100.97 | $101.46 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $101.63 | $104.20 | $100.45 | $101.80 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $101.78 | $103.59 | $99.24 | $103.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $102.27 | $103.68 | $100.50 | $103.11 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $102.98 | $109.37 | $102.60 | $107.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.82 | $108.67 | $103.23 | $104.14 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $103.00 | $106.65 | $101.61 | $104.60 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $104.96 | $109.53 | $104.85 | $105.99 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $105.61 | $113.67 | $105.13 | $112.29 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $112.00 | $119.76 | $111.48 | $119.47 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.24 | $118.95 | $87.98 | $93.06 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $94.94 | $99.79 | $89.72 | $93.55 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $89.17 | $92.03 | $71.68 | $81.42 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $73.25 | $73.55 | $40.44 | $49.18 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $48.75 | $64.75 | $47.44 | $57.81 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $58.08 | $64.51 | $48.22 | $50.69 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $53.10 | $66.61 | $53.10 | $65.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $64.26 | $67.58 | $60.39 | $64.57 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $62.72 | $64.96 | $58.83 | $60.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $61.94 | $73.20 | $60.00 | $62.29 | 0 |
| May 4, 2020 – May 8, 2020 | $59.83 | $67.38 | $59.58 | $63.76 | 0 |
| May 11, 2020 – May 15, 2020 | $63.11 | $63.74 | $57.62 | $60.71 | 0 |
| May 18, 2020 – May 22, 2020 | $64.04 | $72.34 | $63.64 | $67.18 | 0 |
| May 25, 2020 – May 29, 2020 | $69.82 | $71.46 | $65.62 | $66.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $66.61 | $78.85 | $65.73 | $77.65 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $79.59 | $81.38 | $63.80 | $66.01 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $63.62 | $71.66 | $63.59 | $68.47 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $68.08 | $72.95 | $66.32 | $66.79 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $67.93 | $75.02 | $66.46 | $72.46 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $74.23 | $74.23 | $65.10 | $68.59 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $69.48 | $74.53 | $68.56 | $72.29 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $71.82 | $75.93 | $71.58 | $73.48 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $73.32 | $76.53 | $72.44 | $74.43 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $74.75 | $84.03 | $73.07 | $82.95 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $83.18 | $83.39 | $79.49 | $80.01 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $80.14 | $82.66 | $76.14 | $76.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $77.47 | $82.10 | $74.04 | $81.85 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $81.50 | $85.12 | $78.67 | $83.98 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $83.03 | $84.45 | $80.43 | $81.59 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $82.24 | $85.12 | $79.62 | $81.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $79.62 | $79.62 | $72.94 | $75.26 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $76.38 | $79.69 | $74.92 | $77.20 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $78.03 | $81.47 | $75.50 | $78.84 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $78.97 | $79.20 | $76.02 | $77.05 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $76.96 | $77.50 | $72.19 | $73.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $72.65 | $73.94 | $67.02 | $71.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $72.32 | $87.19 | $72.00 | $82.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $94.08 | $102.15 | $91.56 | $97.45 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $99.82 | $101.74 | $93.95 | $95.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $96.98 | $99.92 | $95.58 | $96.22 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $95.20 | $98.26 | $93.17 | $97.77 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.67 | $102.83 | $95.11 | $99.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.14 | $109.12 | $98.85 | $107.69 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $105.13 | $110.90 | $102.88 | $108.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $109.82 | $111.68 | $106.94 | $107.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $108.62 | $117.80 | $106.06 | $114.73 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $113.53 | $119.48 | $113.53 | $114.54 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $115.09 | $118.76 | $112.88 | $117.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $116.63 | $121.08 | $107.13 | $107.83 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $107.98 | $119.07 | $107.98 | $118.56 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $120.01 | $127.04 | $118.70 | $124.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $125.09 | $125.09 | $117.71 | $122.55 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $121.30 | $128.73 | $96.06 | $105.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $106.82 | $106.82 | $96.56 | $101.55 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $101.88 | $110.11 | $101.52 | $110.11 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $108.82 | $110.35 | $103.15 | $107.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $107.58 | $109.84 | $94.36 | $96.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $95.33 | $99.07 | $92.34 | $99.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $100.11 | $100.11 | $93.39 | $95.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $95.95 | $99.50 | $92.39 | $98.80 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $98.21 | $106.37 | $95.75 | $105.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $105.58 | $106.71 | $100.70 | $101.06 | 0 |
| May 3, 2021 – May 7, 2021 | $104.24 | $107.42 | $98.81 | $107.09 | 0 |
| May 10, 2021 – May 14, 2021 | $107.65 | $109.43 | $101.58 | $105.48 | 0 |
| May 17, 2021 – May 21, 2021 | $104.57 | $108.53 | $102.94 | $106.40 | 0 |
| May 24, 2021 – May 28, 2021 | $106.62 | $108.52 | $104.68 | $104.89 | 0 |
| May 31, 2021 – Jun 4, 2021 | $105.64 | $109.62 | $104.18 | $108.06 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $108.72 | $109.43 | $105.65 | $108.55 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $109.07 | $109.10 | $99.15 | $99.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $99.63 | $108.14 | $99.56 | $107.99 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $106.83 | $108.29 | $102.80 | $107.09 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $107.09 | $107.99 | $99.22 | $104.01 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.99 | $105.78 | $100.47 | $100.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $99.16 | $104.62 | $97.04 | $98.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.26 | $109.97 | $88.36 | $106.51 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.23 | $111.21 | $101.38 | $102.55 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $102.88 | $104.92 | $99.32 | $100.75 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.60 | $102.17 | $94.99 | $99.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.73 | $106.36 | $99.73 | $105.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $106.55 | $107.73 | $104.19 | $105.56 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $105.24 | $106.33 | $99.93 | $102.86 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $102.94 | $104.52 | $99.40 | $104.52 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $102.85 | $105.41 | $99.19 | $104.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $105.34 | $108.75 | $99.06 | $100.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $100.62 | $102.38 | $96.19 | $97.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $97.65 | $97.70 | $94.09 | $94.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.07 | $98.80 | $93.34 | $95.96 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $95.94 | $97.71 | $91.51 | $97.56 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.72 | $104.94 | $96.32 | $98.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.59 | $99.20 | $90.23 | $90.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $90.96 | $91.31 | $80.20 | $82.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $85.13 | $88.10 | $79.67 | $80.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $81.31 | $81.49 | $76.66 | $80.47 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $81.71 | $90.17 | $81.65 | $86.72 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $87.06 | $88.45 | $83.86 | $88.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.09 | $88.63 | $84.31 | $86.92 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.45 | $91.62 | $86.68 | $86.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $87.69 | $93.00 | $81.81 | $84.37 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $83.70 | $86.48 | $82.01 | $86.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $85.82 | $86.40 | $81.40 | $83.98 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $82.76 | $87.03 | $81.71 | $86.43 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.06 | $88.28 | $84.59 | $86.32 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $85.81 | $90.47 | $84.64 | $89.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $89.74 | $93.51 | $87.76 | $89.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $88.60 | $88.95 | $82.18 | $82.68 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $81.70 | $87.47 | $80.69 | $87.34 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $87.93 | $89.39 | $84.88 | $86.22 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $86.46 | $89.56 | $84.58 | $88.17 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $87.72 | $89.18 | $85.34 | $86.29 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $85.79 | $95.55 | $85.23 | $94.61 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $93.84 | $93.84 | $90.57 | $90.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $90.25 | $98.09 | $89.94 | $97.42 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $96.62 | $98.63 | $93.86 | $94.59 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $93.55 | $96.04 | $91.36 | $94.62 | 0 |
| May 2, 2022 – May 6, 2022 | $93.93 | $97.55 | $91.07 | $93.07 | 0 |
| May 9, 2022 – May 13, 2022 | $92.64 | $95.65 | $89.05 | $95.51 | 0 |
| May 16, 2022 – May 20, 2022 | $94.66 | $100.38 | $92.70 | $97.33 | 0 |
| May 23, 2022 – May 27, 2022 | $97.96 | $104.97 | $95.54 | $104.77 | 0 |
| May 30, 2022 – Jun 3, 2022 | $103.59 | $105.12 | $100.19 | $101.85 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $102.44 | $104.42 | $100.87 | $104.26 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $102.94 | $103.35 | $92.64 | $96.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $98.40 | $102.14 | $96.13 | $101.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $102.88 | $103.03 | $98.02 | $102.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $101.07 | $107.79 | $99.45 | $107.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $106.59 | $112.62 | $105.91 | $111.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $112.23 | $115.40 | $109.38 | $114.36 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $113.76 | $119.94 | $112.98 | $118.82 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $118.89 | $120.39 | $81.39 | $84.16 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $83.62 | $85.55 | $79.90 | $81.52 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $80.68 | $83.01 | $75.16 | $77.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $76.80 | $77.85 | $73.71 | $77.13 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $77.08 | $77.11 | $73.41 | $73.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.51 | $73.88 | $69.90 | $71.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $72.50 | $74.44 | $69.09 | $71.48 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $70.99 | $72.56 | $67.73 | $68.93 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $68.85 | $70.88 | $67.42 | $69.92 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $70.87 | $75.18 | $70.13 | $72.64 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $72.50 | $74.66 | $70.42 | $71.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $72.00 | $74.83 | $71.95 | $74.63 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $74.79 | $82.06 | $73.36 | $81.63 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $81.51 | $84.47 | $73.79 | $77.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $78.56 | $80.85 | $76.87 | $79.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $78.55 | $80.07 | $75.67 | $79.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $79.68 | $81.09 | $77.47 | $78.62 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $78.57 | $84.42 | $76.32 | $84.02 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $83.07 | $83.86 | $78.85 | $80.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $81.23 | $83.85 | $76.63 | $78.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $77.99 | $78.53 | $74.16 | $75.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $75.50 | $75.80 | $72.25 | $74.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $75.11 | $78.03 | $72.32 | $77.97 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $77.94 | $82.87 | $77.94 | $82.86 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $82.70 | $87.22 | $82.15 | $87.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.14 | $89.49 | $84.35 | $88.18 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $87.34 | $96.89 | $86.94 | $95.37 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $95.08 | $95.48 | $89.45 | $90.82 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $91.31 | $94.67 | $89.64 | $93.98 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $92.50 | $93.71 | $87.81 | $91.27 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $91.91 | $95.45 | $90.69 | $95.11 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $95.35 | $95.35 | $86.15 | $87.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $86.67 | $90.93 | $84.99 | $86.34 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $86.48 | $90.85 | $84.14 | $86.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $88.16 | $91.13 | $87.55 | $90.91 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.90 | $93.37 | $89.45 | $93.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $93.15 | $97.65 | $91.73 | $97.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $97.92 | $98.17 | $94.13 | $97.73 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.78 | $99.35 | $95.15 | $98.84 | 0 |
| May 1, 2023 – May 5, 2023 | $98.16 | $106.18 | $95.72 | $105.94 | 0 |
| May 8, 2023 – May 12, 2023 | $105.81 | $106.17 | $101.24 | $102.89 | 0 |
| May 15, 2023 – May 19, 2023 | $102.79 | $106.88 | $101.20 | $106.13 | 0 |
| May 22, 2023 – May 26, 2023 | $106.71 | $106.71 | $86.29 | $95.12 | 0 |
| May 29, 2023 – Jun 2, 2023 | $95.15 | $99.04 | $91.21 | $98.79 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $97.09 | $102.70 | $96.10 | $102.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $102.36 | $107.31 | $100.74 | $107.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.05 | $108.82 | $104.90 | $105.93 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $105.69 | $113.75 | $105.52 | $113.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $113.05 | $113.39 | $106.46 | $107.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $107.32 | $112.33 | $107.32 | $111.81 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $111.03 | $115.67 | $111.00 | $114.07 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $113.83 | $115.41 | $108.67 | $108.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $108.67 | $112.33 | $107.50 | $111.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $111.33 | $112.45 | $100.80 | $102.15 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $102.05 | $102.05 | $91.63 | $95.55 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $95.34 | $97.64 | $91.56 | $94.57 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $95.82 | $97.80 | $93.48 | $93.84 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $94.07 | $94.07 | $86.87 | $87.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $87.76 | $89.79 | $85.88 | $87.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $87.85 | $90.86 | $87.55 | $89.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $88.64 | $91.79 | $85.78 | $85.86 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $85.99 | $87.05 | $83.71 | $85.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $85.73 | $85.99 | $79.02 | $81.49 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $82.23 | $83.88 | $81.33 | $81.94 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $81.98 | $82.72 | $77.54 | $79.09 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $80.12 | $80.12 | $77.36 | $79.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $79.56 | $80.17 | $73.09 | $77.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $76.76 | $83.46 | $76.01 | $79.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $79.45 | $82.96 | $79.32 | $82.79 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $82.50 | $83.19 | $79.43 | $82.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $82.54 | $84.98 | $81.57 | $84.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $84.36 | $89.18 | $83.39 | $83.70 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $84.31 | $90.16 | $83.28 | $88.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $89.46 | $90.69 | $87.00 | $87.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $88.06 | $90.57 | $86.25 | $87.29 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $87.18 | $91.42 | $87.02 | $89.04 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $88.12 | $90.06 | $86.39 | $87.90 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $88.79 | $91.25 | $87.31 | $88.57 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $89.21 | $91.18 | $86.62 | $88.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $87.48 | $90.31 | $86.55 | $90.14 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $90.10 | $97.00 | $87.04 | $95.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $94.45 | $96.83 | $93.49 | $95.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $95.56 | $100.90 | $91.49 | $98.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $99.16 | $101.09 | $97.06 | $98.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $98.16 | $102.27 | $98.16 | $100.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $101.26 | $105.18 | $100.89 | $104.54 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $105.34 | $106.94 | $102.96 | $106.62 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $107.34 | $107.34 | $98.42 | $100.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $101.23 | $102.89 | $96.13 | $97.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $97.24 | $97.55 | $91.97 | $93.61 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $94.31 | $98.49 | $93.63 | $95.04 | 0 |
| Apr 29, 2024 – May 3, 2024 | $95.21 | $99.38 | $94.77 | $99.38 | 0 |
| May 6, 2024 – May 10, 2024 | $99.84 | $101.96 | $95.22 | $100.50 | 0 |
| May 13, 2024 – May 17, 2024 | $100.93 | $102.15 | $98.92 | $100.81 | 0 |
| May 20, 2024 – May 24, 2024 | $101.17 | $101.17 | $94.58 | $96.60 | 0 |
| May 27, 2024 – May 31, 2024 | $97.08 | $97.54 | $93.93 | $97.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.60 | $97.60 | $89.87 | $91.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $91.15 | $92.78 | $87.98 | $89.62 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $88.94 | $94.37 | $86.99 | $87.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $87.78 | $91.62 | $86.39 | $87.67 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $88.09 | $88.82 | $85.84 | $87.52 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $88.53 | $90.29 | $85.64 | $90.14 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $91.05 | $95.66 | $89.08 | $89.59 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $90.02 | $93.59 | $89.58 | $93.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $93.16 | $94.48 | $88.22 | $89.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $87.10 | $87.17 | $83.78 | $83.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $83.48 | $85.74 | $75.14 | $79.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $79.88 | $81.52 | $77.27 | $80.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $81.75 | $81.75 | $78.36 | $81.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $81.81 | $83.89 | $80.01 | $80.64 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $80.70 | $81.07 | $78.51 | $80.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $80.65 | $82.26 | $79.28 | $79.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $80.15 | $81.47 | $78.74 | $80.47 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $79.98 | $81.27 | $76.87 | $77.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $75.08 | $76.63 | $72.65 | $76.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $76.22 | $81.01 | $76.22 | $80.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $80.62 | $81.37 | $76.92 | $77.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $77.47 | $79.72 | $76.45 | $77.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $77.55 | $92.90 | $77.17 | $90.67 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $91.84 | $92.50 | $85.61 | $86.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $86.25 | $95.22 | $84.05 | $93.75 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $94.37 | $95.71 | $92.08 | $94.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $94.88 | $96.98 | $91.46 | $92.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $92.55 | $94.01 | $88.26 | $89.56 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $92.19 | $93.98 | $85.98 | $87.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $86.87 | $88.82 | $85.55 | $87.09 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $86.51 | $87.11 | $82.78 | $84.50 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $84.83 | $86.73 | $82.45 | $83.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $83.30 | $86.76 | $83.01 | $84.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $85.41 | $88.13 | $84.11 | $85.56 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $86.19 | $88.12 | $83.86 | $85.01 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $84.36 | $85.73 | $82.77 | $83.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $83.46 | $84.53 | $81.45 | $83.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $83.03 | $84.88 | $80.31 | $80.70 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $81.27 | $85.56 | $74.27 | $77.64 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $78.05 | $80.45 | $74.99 | $77.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.05 | $78.37 | $73.06 | $73.73 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $73.73 | $74.68 | $69.66 | $70.16 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $70.41 | $72.30 | $68.55 | $69.34 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $68.30 | $71.12 | $63.22 | $64.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $63.22 | $69.14 | $60.50 | $66.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $67.29 | $70.09 | $64.56 | $65.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $64.54 | $71.03 | $62.65 | $67.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $67.35 | $69.98 | $66.16 | $69.72 | 0 |
| May 5, 2025 – May 9, 2025 | $69.45 | $72.40 | $66.13 | $71.40 | 0 |
| May 12, 2025 – May 16, 2025 | $73.72 | $78.26 | $72.29 | $76.96 | 0 |
| May 19, 2025 – May 23, 2025 | $76.15 | $77.89 | $70.98 | $71.65 | 0 |
| May 26, 2025 – May 30, 2025 | $72.67 | $74.80 | $71.72 | $72.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $72.43 | $78.23 | $71.32 | $74.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $75.97 | $77.66 | $74.19 | $74.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $74.57 | $75.65 | $71.36 | $72.03 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $72.12 | $77.87 | $71.18 | $76.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $77.14 | $79.69 | $74.73 | $79.65 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.76 | $79.47 | $71.58 | $72.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $71.79 | $73.20 | $70.00 | $71.76 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $72.22 | $74.38 | $70.76 | $72.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $72.19 | $74.37 | $67.80 | $67.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $67.89 | $85.02 | $67.69 | $85.02 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $84.70 | $86.36 | $81.45 | $83.18 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.34 | $85.93 | $80.87 | $85.23 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $85.06 | $86.17 | $80.24 | $80.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $80.33 | $84.56 | $80.17 | $83.49 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $82.89 | $83.79 | $78.20 | $78.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $78.94 | $79.32 | $76.22 | $76.51 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $76.02 | $81.94 | $75.62 | $81.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $81.24 | $89.14 | $80.25 | $86.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $86.31 | $88.87 | $85.06 | $85.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $86.20 | $90.31 | $84.94 | $86.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $86.99 | $91.15 | $83.94 | $90.82 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $90.91 | $90.91 | $82.10 | $84.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $83.34 | $87.32 | $71.12 | $72.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $71.71 | $77.41 | $68.35 | $69.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $69.77 | $72.53 | $65.40 | $70.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $70.63 | $73.85 | $69.63 | $72.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $71.54 | $75.66 | $70.40 | $73.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $73.80 | $80.45 | $72.67 | $79.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $80.31 | $80.90 | $76.03 | $76.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $76.86 | $80.11 | $76.42 | $79.46 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $79.37 | $81.00 | $76.42 | $77.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.22 | $83.78 | $75.31 | $82.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $81.93 | $87.17 | $79.92 | $84.37 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $83.63 | $87.01 | $82.45 | $84.07 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $83.92 | $85.92 | $79.38 | $82.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.16 | $84.94 | $79.14 | $83.95 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $83.55 | $89.22 | $81.90 | $85.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $85.33 | $85.98 | $82.77 | $83.47 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $83.22 | $83.69 | $72.48 | $81.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $80.87 | $83.11 | $78.54 | $79.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $78.80 | $80.21 | $75.01 | $75.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $76.71 | $77.90 | $71.54 | $72.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $74.23 | $75.97 | $71.88 | $73.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $74.54 | $75.66 | $70.82 | $72.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $72.10 | $77.28 | $71.27 | $75.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $75.23 | $78.43 | $73.70 | $75.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $75.39 | $76.06 | $71.34 | $72.56 | 0 |
| Apr 27, 2026 – May 1, 2026 | $72.28 | $74.09 | $68.08 | $70.88 | 0 |
| May 4, 2026 – May 8, 2026 | $70.43 | $74.87 | $57.42 | $58.51 | 0 |
| May 11, 2026 – May 15, 2026 | $58.13 | $64.91 | $58.13 | $61.98 | 0 |
| May 18, 2026 – May 22, 2026 | $62.07 | $64.93 | $59.55 | $61.59 | 0 |
| May 25, 2026 – May 29, 2026 | $61.18 | $64.52 | $60.69 | $63.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $63.54 | $64.90 | $60.95 | $63.08 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $62.77 | $66.54 | $60.70 | $65.17 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $65.59 | $66.54 | $61.86 | $62.95 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $62.25 | $68.59 | $60.50 | $68.37 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $69.19 | $72.59 | $66.24 | $71.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $72.22 | $74.98 | $68.89 | $72.11 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $72.11 | $75.27 | $67.67 | $73.13 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $73.29 | $76.14 | $70.80 | $74.14 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $74.63 | $80.27 | $72.82 | $78.59 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $80.13 | $81.52 | $70.22 | $79.58 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $78.98 | $82.94 | $77.93 | $80.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $80.74 | $80.74 | $77.07 | $78.21 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $78.90 | $80.36 | $76.43 | $78.63 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $78.35 | $79.94 | $77.38 | $78.64 | 0 |