| Jan 3, 2005 – Jan 7, 2005 | $8.88 | $8.93 | $8.38 | $8.38 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $8.33 | $8.49 | $8.21 | $8.25 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $8.27 | $8.39 | $8.08 | $8.15 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $8.15 | $8.20 | $7.92 | $8.13 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.18 | $8.57 | $8.12 | $8.56 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.58 | $8.71 | $8.27 | $8.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $8.48 | $9.19 | $8.48 | $8.86 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $8.87 | $9.04 | $8.41 | $8.98 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.96 | $9.16 | $8.81 | $9.13 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $9.15 | $9.16 | $9.04 | $9.12 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $9.11 | $9.17 | $8.96 | $9.04 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $9.05 | $9.06 | $8.77 | $8.89 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.94 | $9.09 | $8.89 | $9.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $9.06 | $9.12 | $8.93 | $9.05 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $9.04 | $9.08 | $8.54 | $8.58 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.60 | $9.03 | $8.54 | $8.92 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.93 | $9.22 | $8.93 | $9.15 | 0 |
| May 2, 2005 – May 6, 2005 | $9.16 | $9.46 | $9.10 | $9.40 | 0 |
| May 9, 2005 – May 13, 2005 | $9.39 | $9.53 | $9.31 | $9.44 | 0 |
| May 16, 2005 – May 20, 2005 | $9.46 | $9.67 | $9.41 | $9.60 | 0 |
| May 23, 2005 – May 27, 2005 | $9.59 | $9.74 | $9.38 | $9.72 | 0 |
| May 30, 2005 – Jun 3, 2005 | $9.67 | $9.87 | $9.60 | $9.80 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $9.81 | $9.96 | $9.63 | $9.70 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $9.67 | $9.77 | $9.60 | $9.68 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $9.67 | $9.67 | $9.24 | $9.42 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $9.41 | $9.80 | $9.34 | $9.65 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $9.62 | $9.89 | $9.50 | $9.89 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.88 | $9.91 | $9.29 | $9.40 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $9.37 | $9.62 | $9.33 | $9.58 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $9.49 | $9.58 | $9.08 | $9.35 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $9.36 | $9.52 | $9.24 | $9.29 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.27 | $9.40 | $9.15 | $9.22 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.19 | $9.26 | $8.96 | $9.08 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.08 | $9.17 | $8.88 | $9.06 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $9.07 | $9.29 | $8.90 | $9.18 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.22 | $9.41 | $9.18 | $9.36 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.37 | $9.38 | $9.08 | $9.28 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.23 | $9.24 | $8.66 | $8.74 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $8.78 | $9.15 | $8.78 | $9.11 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.09 | $9.17 | $8.60 | $8.77 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.77 | $8.80 | $8.48 | $8.59 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.61 | $8.85 | $8.41 | $8.64 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $8.62 | $8.79 | $8.17 | $8.49 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $8.49 | $8.87 | $8.46 | $8.87 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.88 | $8.95 | $8.65 | $8.95 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.95 | $9.04 | $8.71 | $9.02 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.98 | $9.26 | $8.95 | $9.16 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $9.15 | $9.22 | $8.99 | $9.09 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.07 | $9.08 | $8.89 | $8.95 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.96 | $8.97 | $8.81 | $8.81 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $8.82 | $9.02 | $8.72 | $8.98 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $9.00 | $9.03 | $8.87 | $8.95 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.98 | $9.11 | $8.87 | $9.09 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $9.11 | $9.17 | $9.02 | $9.10 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $9.03 | $9.09 | $8.93 | $8.99 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $8.97 | $9.17 | $8.86 | $9.13 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $9.11 | $9.12 | $8.90 | $8.91 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.89 | $9.29 | $8.80 | $9.24 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $9.24 | $9.55 | $8.77 | $9.55 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $9.55 | $9.64 | $9.42 | $9.63 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.62 | $9.66 | $9.46 | $9.51 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.26 | $9.86 | $9.26 | $9.82 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.85 | $10.34 | $9.71 | $10.15 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $10.15 | $10.18 | $9.98 | $10.14 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.15 | $10.38 | $10.11 | $10.34 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.34 | $10.56 | $10.25 | $10.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.33 | $10.36 | $10.06 | $10.10 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.11 | $10.33 | $10.01 | $10.22 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.19 | $10.29 | $9.76 | $10.00 | 0 |
| May 1, 2006 – May 5, 2006 | $10.03 | $10.35 | $9.82 | $10.30 | 0 |
| May 8, 2006 – May 12, 2006 | $10.31 | $10.41 | $10.18 | $10.23 | 0 |
| May 15, 2006 – May 19, 2006 | $10.18 | $10.41 | $10.03 | $10.11 | 0 |
| May 22, 2006 – May 26, 2006 | $10.11 | $10.21 | $9.57 | $10.08 | 0 |
| May 29, 2006 – Jun 2, 2006 | $10.05 | $10.13 | $9.85 | $10.08 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.06 | $10.08 | $9.66 | $9.81 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.80 | $9.88 | $9.59 | $9.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.62 | $9.69 | $9.29 | $9.41 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.42 | $9.45 | $9.15 | $9.45 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.47 | $9.47 | $9.02 | $9.02 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.05 | $9.26 | $8.98 | $9.09 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.09 | $9.47 | $9.03 | $9.14 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.19 | $9.90 | $9.19 | $9.71 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.67 | $9.80 | $9.51 | $9.75 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $9.71 | $9.81 | $9.36 | $9.44 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $9.49 | $9.80 | $9.46 | $9.66 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $9.64 | $9.64 | $9.26 | $9.36 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.35 | $9.67 | $9.32 | $9.55 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $9.54 | $9.58 | $9.19 | $9.20 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.18 | $9.50 | $9.17 | $9.41 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $9.40 | $9.82 | $9.34 | $9.67 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $9.67 | $10.13 | $9.54 | $9.85 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $9.82 | $10.43 | $9.74 | $10.36 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $10.33 | $10.72 | $10.28 | $10.68 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $10.70 | $10.79 | $10.53 | $10.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.52 | $10.88 | $10.51 | $10.66 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.62 | $10.65 | $10.31 | $10.39 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $10.43 | $10.60 | $10.28 | $10.50 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $10.51 | $10.77 | $10.44 | $10.71 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $10.71 | $10.75 | $10.43 | $10.47 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $10.43 | $10.52 | $10.09 | $10.42 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $10.41 | $10.67 | $10.41 | $10.46 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $10.44 | $10.70 | $10.39 | $10.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $10.66 | $10.82 | $10.61 | $10.66 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.65 | $10.91 | $10.65 | $10.79 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.84 | $10.94 | $10.70 | $10.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.74 | $10.95 | $10.59 | $10.92 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.98 | $11.04 | $10.81 | $10.94 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.92 | $11.11 | $10.83 | $10.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.96 | $11.48 | $10.92 | $11.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $11.30 | $11.39 | $11.15 | $11.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $11.18 | $12.36 | $11.11 | $11.52 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $11.51 | $11.71 | $11.44 | $11.62 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.68 | $11.69 | $11.16 | $11.20 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $11.17 | $11.39 | $11.10 | $11.21 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $11.25 | $11.58 | $11.01 | $11.35 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $11.42 | $11.79 | $11.34 | $11.78 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $11.77 | $11.90 | $11.57 | $11.66 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $11.68 | $12.06 | $11.63 | $12.04 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $12.03 | $12.13 | $11.76 | $12.11 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $12.26 | $12.26 | $11.72 | $11.81 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $11.78 | $12.56 | $11.77 | $12.49 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.51 | $12.53 | $12.00 | $12.09 | 0 |
| May 7, 2007 – May 11, 2007 | $12.25 | $12.32 | $11.77 | $12.26 | 0 |
| May 14, 2007 – May 18, 2007 | $12.23 | $12.30 | $12.09 | $12.23 | 0 |
| May 21, 2007 – May 25, 2007 | $12.23 | $12.39 | $11.86 | $11.99 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.02 | $12.20 | $11.88 | $12.19 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.18 | $12.27 | $11.49 | $11.72 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $11.69 | $11.92 | $11.51 | $11.88 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $11.88 | $12.00 | $11.56 | $11.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $11.76 | $11.98 | $11.53 | $11.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.83 | $11.99 | $11.65 | $11.79 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $11.80 | $12.02 | $11.46 | $11.92 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $11.90 | $12.03 | $11.60 | $11.82 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $11.80 | $12.98 | $11.80 | $12.22 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.22 | $12.40 | $11.74 | $11.86 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $11.90 | $12.72 | $11.71 | $12.06 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $12.24 | $12.64 | $11.41 | $11.72 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.75 | $12.01 | $11.49 | $11.79 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $11.73 | $11.89 | $11.43 | $11.85 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $11.81 | $11.93 | $11.45 | $11.49 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $11.55 | $11.68 | $11.32 | $11.63 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $11.58 | $12.44 | $11.51 | $12.37 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $12.35 | $12.61 | $12.03 | $12.37 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $12.35 | $12.97 | $12.29 | $12.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $12.85 | $13.03 | $12.65 | $13.02 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $12.99 | $13.22 | $12.22 | $12.22 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $12.21 | $13.26 | $12.10 | $13.01 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.04 | $13.27 | $12.66 | $12.93 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $12.76 | $13.12 | $12.63 | $12.69 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $12.65 | $13.32 | $12.63 | $13.06 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $12.96 | $12.96 | $12.45 | $12.51 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $12.51 | $12.60 | $12.20 | $12.40 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.39 | $12.47 | $12.00 | $12.11 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.14 | $12.54 | $11.60 | $11.63 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.68 | $12.28 | $11.34 | $12.07 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $12.13 | $12.20 | $11.97 | $12.08 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $12.00 | $12.16 | $11.76 | $11.90 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.94 | $12.24 | $11.45 | $12.02 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.12 | $12.12 | $11.56 | $11.61 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.55 | $11.69 | $10.93 | $11.42 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $11.45 | $11.56 | $10.98 | $11.55 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $11.46 | $11.57 | $11.08 | $11.43 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $11.38 | $11.95 | $11.26 | $11.88 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $11.99 | $12.06 | $11.75 | $11.93 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $11.96 | $12.13 | $11.76 | $11.83 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $11.82 | $12.08 | $11.51 | $11.68 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.74 | $11.89 | $11.34 | $11.54 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $11.24 | $12.35 | $11.23 | $12.28 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.31 | $12.38 | $11.67 | $11.71 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $11.74 | $12.28 | $11.64 | $12.15 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $12.17 | $12.27 | $11.69 | $11.72 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $11.69 | $12.38 | $11.69 | $12.30 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.20 | $12.59 | $12.00 | $12.52 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.45 | $12.98 | $12.38 | $12.58 | 0 |
| May 5, 2008 – May 9, 2008 | $12.58 | $12.60 | $11.80 | $11.88 | 0 |
| May 12, 2008 – May 16, 2008 | $11.95 | $12.38 | $11.92 | $12.34 | 0 |
| May 19, 2008 – May 23, 2008 | $12.31 | $12.53 | $12.06 | $12.26 | 0 |
| May 26, 2008 – May 30, 2008 | $12.30 | $12.83 | $12.23 | $12.79 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.71 | $12.98 | $12.40 | $12.82 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.86 | $13.04 | $12.34 | $12.74 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.87 | $13.60 | $12.87 | $13.04 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.19 | $13.25 | $12.51 | $12.60 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $12.62 | $12.62 | $12.01 | $12.12 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $12.22 | $12.75 | $11.81 | $12.67 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $12.79 | $13.44 | $12.44 | $13.19 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $13.25 | $13.53 | $12.52 | $13.42 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $13.41 | $14.29 | $13.18 | $13.65 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $13.65 | $14.53 | $13.48 | $14.43 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.40 | $14.87 | $13.70 | $14.21 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.30 | $14.34 | $13.71 | $14.11 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.98 | $14.17 | $13.74 | $14.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $14.31 | $14.65 | $13.13 | $13.34 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.65 | $14.21 | $13.54 | $14.09 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.75 | $15.88 | $13.41 | $15.04 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.89 | $14.95 | $12.66 | $13.69 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.63 | $13.64 | $12.60 | $13.57 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $13.29 | $13.53 | $10.87 | $11.90 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.95 | $13.21 | $11.59 | $12.66 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.76 | $13.21 | $11.88 | $12.20 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.06 | $13.19 | $11.12 | $13.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.19 | $13.82 | $12.95 | $13.36 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.64 | $14.27 | $12.30 | $13.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.49 | $13.79 | $12.27 | $13.14 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.38 | $13.40 | $10.50 | $11.00 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $10.80 | $11.43 | $10.35 | $11.40 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $11.54 | $11.99 | $10.78 | $11.46 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $11.51 | $11.84 | $10.91 | $11.66 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $11.53 | $11.72 | $11.11 | $11.31 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $11.34 | $12.38 | $10.97 | $12.08 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $12.03 | $12.38 | $11.52 | $11.72 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $11.75 | $11.75 | $10.12 | $10.95 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $10.94 | $11.19 | $10.41 | $10.81 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $10.84 | $11.89 | $10.81 | $11.31 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $11.08 | $11.24 | $10.62 | $10.76 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.73 | $11.18 | $9.85 | $10.33 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $9.94 | $10.35 | $9.66 | $9.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $9.94 | $9.98 | $9.04 | $9.29 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.14 | $9.28 | $8.21 | $8.52 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $8.46 | $8.87 | $7.99 | $8.82 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.92 | $9.62 | $8.69 | $9.26 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $9.35 | $10.16 | $9.24 | $9.86 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.68 | $10.76 | $9.50 | $10.76 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $10.66 | $10.83 | $10.44 | $10.54 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $10.48 | $10.81 | $10.23 | $10.49 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $10.37 | $10.71 | $9.86 | $10.01 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.89 | $10.49 | $9.80 | $9.95 | 0 |
| May 4, 2009 – May 8, 2009 | $10.05 | $10.05 | $9.50 | $9.96 | 0 |
| May 11, 2009 – May 15, 2009 | $9.84 | $9.94 | $9.34 | $9.51 | 0 |
| May 18, 2009 – May 22, 2009 | $9.58 | $10.13 | $9.49 | $9.77 | 0 |
| May 25, 2009 – May 29, 2009 | $9.68 | $10.19 | $9.65 | $9.90 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $10.03 | $10.45 | $9.94 | $10.37 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.35 | $10.51 | $10.10 | $10.36 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $10.24 | $10.32 | $9.93 | $10.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $10.00 | $10.25 | $9.48 | $9.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $9.56 | $10.21 | $9.56 | $10.00 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $9.92 | $10.07 | $9.52 | $9.84 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $9.91 | $10.65 | $9.85 | $10.34 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $10.37 | $11.32 | $10.34 | $11.17 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $11.15 | $11.33 | $10.97 | $10.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $11.01 | $11.06 | $10.67 | $10.82 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $10.74 | $11.14 | $10.66 | $10.75 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $10.67 | $11.30 | $10.45 | $10.96 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $10.96 | $11.10 | $10.57 | $10.73 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $10.69 | $10.84 | $10.41 | $10.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $10.78 | $11.02 | $10.59 | $10.98 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $10.96 | $11.80 | $10.95 | $11.56 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.51 | $11.62 | $10.89 | $10.94 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $10.95 | $11.39 | $10.94 | $11.28 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $11.27 | $11.50 | $11.04 | $11.46 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $11.50 | $12.18 | $11.25 | $12.16 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $12.17 | $12.38 | $11.98 | $12.02 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.97 | $12.66 | $11.94 | $12.25 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.22 | $12.45 | $12.05 | $12.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.39 | $12.63 | $12.26 | $12.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.53 | $12.81 | $12.20 | $12.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.51 | $12.89 | $12.42 | $12.53 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.55 | $13.20 | $12.41 | $13.05 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.07 | $13.15 | $12.73 | $12.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.02 | $13.25 | $12.67 | $12.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $12.75 | $13.15 | $12.75 | $13.07 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.12 | $13.13 | $12.93 | $12.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $13.00 | $13.25 | $12.58 | $12.69 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $12.72 | $13.14 | $12.69 | $13.00 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $12.97 | $13.15 | $12.67 | $12.79 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $12.90 | $12.92 | $12.43 | $12.53 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $12.58 | $12.66 | $12.10 | $12.22 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $12.20 | $12.53 | $11.96 | $12.53 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $12.59 | $13.15 | $12.56 | $13.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $13.10 | $13.19 | $12.66 | $13.10 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $13.08 | $13.50 | $13.08 | $13.46 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $13.43 | $13.57 | $13.28 | $13.46 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $13.41 | $13.78 | $13.38 | $13.39 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $13.28 | $13.51 | $13.16 | $13.29 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $13.33 | $13.36 | $13.19 | $13.25 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $13.28 | $13.74 | $13.20 | $13.73 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $13.76 | $13.92 | $13.34 | $13.52 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $13.44 | $13.99 | $13.37 | $13.98 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $13.91 | $14.05 | $13.72 | $13.94 | 0 |
| May 3, 2010 – May 7, 2010 | $14.01 | $14.01 | $13.01 | $13.13 | 0 |
| May 10, 2010 – May 14, 2010 | $13.50 | $14.06 | $13.32 | $13.77 | 0 |
| May 17, 2010 – May 21, 2010 | $13.83 | $13.99 | $13.05 | $13.27 | 0 |
| May 24, 2010 – May 28, 2010 | $13.21 | $13.85 | $12.86 | $13.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $13.64 | $14.20 | $13.63 | $13.70 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $13.71 | $14.16 | $13.46 | $14.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $14.22 | $14.39 | $14.02 | $14.24 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $14.39 | $14.44 | $13.55 | $13.84 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $13.88 | $14.10 | $13.43 | $13.50 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $13.67 | $13.94 | $13.44 | $13.83 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $13.75 | $14.16 | $13.60 | $13.69 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $13.71 | $15.00 | $13.56 | $14.96 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.02 | $15.16 | $14.72 | $14.87 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.06 | $15.21 | $14.82 | $15.18 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.20 | $15.29 | $14.53 | $14.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.67 | $15.19 | $14.57 | $15.05 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.11 | $15.17 | $14.61 | $14.97 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.93 | $15.22 | $14.68 | $15.14 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.15 | $15.49 | $15.06 | $15.32 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.43 | $15.52 | $15.31 | $15.47 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.53 | $15.76 | $15.21 | $15.44 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.40 | $15.75 | $15.13 | $15.38 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.37 | $15.83 | $15.19 | $15.75 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.74 | $16.24 | $15.64 | $15.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.03 | $16.06 | $15.46 | $15.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $15.98 | $16.15 | $15.51 | $15.92 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $15.99 | $16.16 | $15.53 | $15.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $15.62 | $15.64 | $15.20 | $15.34 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $15.39 | $15.82 | $15.07 | $15.33 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $15.22 | $15.38 | $15.09 | $15.26 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $15.15 | $15.59 | $15.00 | $15.38 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $15.38 | $15.75 | $15.22 | $15.70 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $15.76 | $16.11 | $15.69 | $16.06 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $16.11 | $16.16 | $15.85 | $15.88 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.84 | $16.27 | $15.83 | $16.13 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.27 | $16.39 | $15.97 | $16.01 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.96 | $16.15 | $15.81 | $16.15 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $16.12 | $16.57 | $16.06 | $16.53 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $16.47 | $17.26 | $16.45 | $16.90 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $16.99 | $17.23 | $16.89 | $17.14 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $17.17 | $17.40 | $16.95 | $17.14 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $17.18 | $17.54 | $17.13 | $17.47 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $17.34 | $17.46 | $16.82 | $17.04 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.14 | $17.14 | $16.77 | $16.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $16.94 | $17.02 | $16.54 | $16.67 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.54 | $16.97 | $16.33 | $16.69 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.82 | $16.95 | $16.47 | $16.87 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.92 | $17.14 | $16.67 | $17.14 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $17.14 | $18.09 | $17.12 | $17.74 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $17.71 | $17.78 | $17.16 | $17.51 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $17.36 | $17.60 | $17.11 | $17.49 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $17.51 | $18.18 | $17.42 | $18.08 | 0 |
| May 2, 2011 – May 6, 2011 | $18.09 | $18.22 | $17.78 | $18.06 | 0 |
| May 9, 2011 – May 13, 2011 | $18.03 | $18.27 | $17.89 | $18.05 | 0 |
| May 16, 2011 – May 20, 2011 | $18.01 | $19.25 | $17.88 | $18.75 | 0 |
| May 23, 2011 – May 27, 2011 | $18.58 | $18.62 | $18.01 | $18.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.33 | $18.56 | $18.02 | $18.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.10 | $18.32 | $17.89 | $18.06 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.11 | $18.39 | $18.00 | $18.36 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $18.29 | $18.84 | $18.22 | $18.41 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.38 | $19.00 | $18.25 | $18.96 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.04 | $19.46 | $19.00 | $19.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.18 | $19.49 | $18.91 | $19.26 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.17 | $20.42 | $18.94 | $19.95 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.78 | $19.89 | $18.78 | $18.99 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.19 | $19.37 | $17.96 | $18.01 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $17.64 | $18.55 | $17.15 | $18.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $18.52 | $18.83 | $17.96 | $18.29 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.67 | $20.68 | $18.43 | $20.46 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $20.66 | $20.87 | $19.65 | $19.85 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.38 | $20.39 | $19.29 | $19.75 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.50 | $20.32 | $19.35 | $19.82 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.57 | $20.24 | $18.48 | $19.36 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.43 | $20.33 | $19.21 | $19.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $19.96 | $20.26 | $19.02 | $19.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.16 | $20.55 | $19.99 | $20.22 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.17 | $21.07 | $19.52 | $20.11 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.11 | $21.22 | $20.09 | $20.49 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $20.25 | $20.58 | $19.43 | $19.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $19.65 | $19.70 | $19.26 | $19.43 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $19.33 | $19.37 | $18.83 | $18.85 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $18.66 | $18.94 | $18.51 | $18.71 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.03 | $19.79 | $18.88 | $19.33 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $19.54 | $19.61 | $18.88 | $19.28 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $19.16 | $19.23 | $18.60 | $18.95 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.98 | $19.32 | $18.63 | $19.24 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $19.23 | $19.80 | $19.15 | $19.62 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $19.89 | $20.09 | $18.94 | $19.46 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.54 | $20.07 | $19.36 | $19.92 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.99 | $20.04 | $18.82 | $19.09 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.06 | $19.83 | $18.87 | $19.06 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.01 | $19.67 | $18.91 | $19.49 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.44 | $19.50 | $18.40 | $18.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $18.76 | $19.24 | $18.58 | $18.92 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $18.92 | $19.09 | $18.85 | $18.96 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $18.82 | $19.30 | $18.26 | $18.74 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $18.65 | $19.52 | $18.56 | $19.42 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.40 | $19.52 | $19.17 | $19.43 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.38 | $19.40 | $18.92 | $19.23 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $19.33 | $19.60 | $18.90 | $19.31 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.24 | $19.43 | $18.46 | $19.41 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.25 | $19.38 | $19.11 | $19.17 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.15 | $19.72 | $19.10 | $19.64 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.48 | $19.70 | $19.00 | $19.27 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.18 | $19.33 | $18.65 | $18.69 | 0 |
| May 7, 2012 – May 11, 2012 | $18.69 | $19.26 | $18.58 | $19.04 | 0 |
| May 14, 2012 – May 18, 2012 | $18.88 | $19.02 | $18.44 | $18.46 | 0 |
| May 21, 2012 – May 25, 2012 | $18.51 | $18.82 | $18.38 | $18.63 | 0 |
| May 28, 2012 – Jun 1, 2012 | $18.76 | $18.88 | $18.06 | $18.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.19 | $18.52 | $17.99 | $18.32 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $18.41 | $18.41 | $17.72 | $17.74 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $17.71 | $17.88 | $17.08 | $17.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $17.21 | $17.81 | $17.18 | $17.81 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $17.82 | $17.99 | $17.71 | $17.85 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $17.87 | $18.47 | $17.79 | $18.34 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $18.32 | $18.52 | $18.03 | $18.10 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $17.94 | $18.31 | $17.42 | $18.27 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $18.28 | $18.46 | $17.93 | $18.18 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $18.24 | $18.32 | $17.85 | $18.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.95 | $18.34 | $17.80 | $18.34 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $18.35 | $18.36 | $18.02 | $18.14 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $18.19 | $18.19 | $17.22 | $17.28 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $17.34 | $17.68 | $17.15 | $17.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $17.70 | $17.87 | $17.41 | $17.71 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $17.85 | $19.88 | $17.85 | $18.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $18.80 | $18.81 | $17.70 | $18.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $18.01 | $18.01 | $17.47 | $17.73 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $17.66 | $17.97 | $17.58 | $17.85 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.88 | $19.06 | $17.84 | $18.80 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $18.81 | $19.74 | $18.24 | $19.47 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $19.61 | $19.89 | $19.40 | $19.41 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $19.39 | $19.60 | $18.60 | $18.83 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $18.84 | $18.98 | $18.21 | $18.63 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $18.76 | $19.26 | $18.57 | $19.26 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $19.25 | $19.71 | $19.15 | $19.71 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $19.74 | $20.07 | $19.49 | $19.91 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $19.88 | $20.20 | $19.45 | $19.50 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.55 | $20.16 | $19.39 | $19.92 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $19.84 | $20.08 | $19.75 | $19.87 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.85 | $20.79 | $19.75 | $20.70 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.67 | $20.74 | $20.34 | $20.59 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.58 | $20.77 | $20.36 | $20.62 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $20.63 | $21.11 | $20.59 | $21.11 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $21.11 | $21.77 | $21.05 | $21.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.47 | $21.69 | $21.29 | $21.46 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.45 | $21.74 | $21.28 | $21.57 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $21.62 | $21.71 | $20.39 | $20.50 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $20.58 | $20.76 | $19.97 | $20.11 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $20.09 | $21.04 | $20.02 | $21.04 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.98 | $21.57 | $20.93 | $21.52 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $21.39 | $21.88 | $21.33 | $21.86 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $21.92 | $21.96 | $21.45 | $21.61 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $21.62 | $21.85 | $20.81 | $20.95 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.95 | $22.42 | $20.79 | $22.13 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $22.02 | $22.22 | $21.16 | $21.40 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $21.44 | $23.25 | $21.27 | $22.40 | 0 |
| Apr 29, 2013 – May 3, 2013 | $22.49 | $22.88 | $22.30 | $22.83 | 0 |
| May 6, 2013 – May 10, 2013 | $22.84 | $23.30 | $22.58 | $23.14 | 0 |
| May 13, 2013 – May 17, 2013 | $23.04 | $24.25 | $22.93 | $24.14 | 0 |
| May 20, 2013 – May 24, 2013 | $24.16 | $24.70 | $24.04 | $24.14 | 0 |
| May 27, 2013 – May 31, 2013 | $24.31 | $24.67 | $23.76 | $24.23 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.19 | $24.36 | $22.96 | $23.81 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $23.89 | $24.58 | $23.72 | $24.56 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.77 | $25.12 | $24.06 | $24.28 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.09 | $24.79 | $23.84 | $24.77 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.79 | $25.34 | $24.77 | $25.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.42 | $26.50 | $25.38 | $26.34 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.33 | $26.57 | $25.93 | $25.97 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.20 | $26.49 | $25.06 | $25.13 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.10 | $26.69 | $24.78 | $26.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.30 | $26.59 | $25.95 | $26.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.37 | $26.68 | $25.59 | $25.85 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.83 | $26.57 | $25.81 | $26.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.36 | $26.56 | $25.51 | $25.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.87 | $26.01 | $24.96 | $25.51 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $25.59 | $26.55 | $25.56 | $26.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.61 | $27.44 | $26.52 | $27.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.18 | $27.38 | $26.69 | $26.88 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.88 | $28.05 | $26.77 | $27.47 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.21 | $27.58 | $26.86 | $27.57 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.38 | $27.69 | $27.02 | $27.12 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.08 | $27.32 | $26.36 | $26.70 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $26.64 | $26.77 | $25.68 | $25.81 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.91 | $26.01 | $24.95 | $25.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $25.05 | $26.09 | $24.86 | $26.09 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $26.10 | $26.79 | $26.08 | $26.77 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $26.85 | $26.96 | $26.50 | $26.59 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $26.57 | $26.96 | $26.49 | $26.80 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $26.80 | $26.92 | $25.86 | $26.04 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $26.08 | $26.23 | $25.59 | $25.97 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $26.02 | $26.62 | $25.97 | $26.36 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $26.34 | $26.46 | $25.92 | $26.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $26.23 | $26.31 | $25.71 | $25.73 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $25.44 | $25.71 | $25.03 | $25.11 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $25.28 | $25.40 | $24.64 | $24.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $24.68 | $24.87 | $24.39 | $24.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.80 | $25.46 | $24.02 | $25.42 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $25.35 | $26.86 | $25.21 | $26.86 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $26.82 | $26.84 | $25.60 | $25.61 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $25.64 | $26.29 | $25.47 | $26.26 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $26.11 | $27.04 | $26.02 | $27.04 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $27.03 | $27.07 | $26.12 | $26.27 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $26.39 | $26.93 | $26.36 | $26.78 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.81 | $26.94 | $26.22 | $26.24 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $26.36 | $26.83 | $26.08 | $26.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $26.36 | $26.51 | $25.46 | $25.55 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.72 | $26.05 | $25.34 | $25.90 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.88 | $27.51 | $25.79 | $26.84 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.97 | $27.56 | $26.76 | $27.31 | 0 |
| May 5, 2014 – May 9, 2014 | $27.15 | $27.55 | $26.84 | $27.02 | 0 |
| May 12, 2014 – May 16, 2014 | $27.17 | $27.49 | $26.61 | $26.96 | 0 |
| May 19, 2014 – May 23, 2014 | $26.93 | $27.36 | $26.82 | $27.08 | 0 |
| May 26, 2014 – May 30, 2014 | $27.22 | $27.75 | $27.06 | $27.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.76 | $28.60 | $27.59 | $28.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.40 | $28.81 | $28.36 | $28.48 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28.49 | $28.92 | $28.30 | $28.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.90 | $29.34 | $28.69 | $29.29 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $29.28 | $29.85 | $29.12 | $29.74 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $29.65 | $29.65 | $28.90 | $29.16 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $29.42 | $29.42 | $28.74 | $28.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.96 | $30.07 | $28.81 | $29.55 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $29.53 | $29.74 | $28.42 | $28.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.84 | $29.24 | $28.56 | $29.19 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $29.27 | $29.59 | $28.99 | $29.43 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $29.64 | $30.06 | $29.43 | $29.62 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.74 | $29.99 | $29.59 | $29.92 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $30.03 | $30.70 | $30.03 | $30.46 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $30.42 | $30.55 | $30.10 | $30.40 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $30.41 | $31.05 | $30.06 | $30.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $30.48 | $30.48 | $29.53 | $29.61 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.33 | $29.75 | $28.84 | $29.43 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.52 | $29.68 | $28.49 | $28.50 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $28.46 | $28.77 | $27.46 | $28.69 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28.61 | $30.28 | $28.44 | $29.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.86 | $30.86 | $29.64 | $30.51 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $30.45 | $30.66 | $29.99 | $30.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $30.37 | $31.02 | $30.35 | $30.59 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30.50 | $30.64 | $29.68 | $29.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.79 | $30.11 | $28.84 | $28.86 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.85 | $28.87 | $27.13 | $27.37 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27.45 | $27.62 | $26.28 | $26.31 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26.57 | $27.21 | $26.20 | $26.86 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.94 | $27.64 | $26.87 | $27.47 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.45 | $27.67 | $26.89 | $27.19 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.85 | $27.00 | $26.19 | $26.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26.25 | $26.52 | $25.71 | $26.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.63 | $27.02 | $26.29 | $26.88 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.80 | $27.25 | $26.27 | $26.42 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.58 | $27.42 | $26.41 | $27.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $27.03 | $28.83 | $27.00 | $28.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $28.25 | $28.94 | $28.05 | $28.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $28.54 | $29.04 | $28.33 | $28.80 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.76 | $29.24 | $28.49 | $28.56 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.61 | $29.42 | $28.50 | $29.34 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $29.40 | $29.96 | $29.38 | $29.92 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.93 | $30.01 | $29.18 | $29.40 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $29.47 | $29.65 | $29.25 | $29.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.50 | $29.93 | $29.35 | $29.43 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $29.38 | $29.62 | $28.55 | $28.61 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.71 | $28.91 | $28.15 | $28.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.53 | $29.62 | $27.55 | $29.17 | 0 |
| May 4, 2015 – May 8, 2015 | $29.17 | $29.40 | $28.64 | $29.18 | 0 |
| May 11, 2015 – May 15, 2015 | $29.15 | $29.51 | $28.86 | $29.18 | 0 |
| May 18, 2015 – May 22, 2015 | $29.20 | $29.63 | $29.20 | $29.51 | 0 |
| May 25, 2015 – May 29, 2015 | $29.40 | $29.88 | $29.13 | $29.84 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.87 | $30.36 | $29.67 | $30.03 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.99 | $30.24 | $29.68 | $29.89 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.60 | $30.00 | $29.42 | $29.74 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.93 | $29.93 | $29.19 | $29.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29.36 | $29.50 | $28.88 | $29.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.91 | $29.28 | $28.87 | $29.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $29.19 | $30.24 | $29.02 | $30.22 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $30.27 | $30.27 | $29.20 | $29.25 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $29.09 | $31.41 | $28.91 | $30.82 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.78 | $31.02 | $30.29 | $30.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.74 | $31.23 | $30.40 | $30.90 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.79 | $31.35 | $29.45 | $29.46 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $28.34 | $29.40 | $28.17 | $29.25 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $29.14 | $29.62 | $28.59 | $29.35 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.77 | $30.19 | $29.45 | $29.88 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.89 | $30.52 | $29.73 | $29.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $30.08 | $30.41 | $29.67 | $29.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.84 | $30.36 | $29.27 | $30.36 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.55 | $31.87 | $30.55 | $31.74 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.69 | $32.05 | $31.26 | $31.55 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.45 | $32.24 | $31.24 | $31.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.76 | $33.87 | $31.57 | $33.58 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.57 | $34.59 | $33.37 | $34.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $34.36 | $34.53 | $33.06 | $33.11 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $33.07 | $34.41 | $32.97 | $34.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $34.13 | $34.28 | $33.62 | $33.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $34.01 | $34.27 | $33.16 | $33.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.88 | $34.14 | $32.87 | $32.99 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $33.03 | $34.86 | $32.69 | $34.17 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.31 | $34.89 | $33.89 | $34.83 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.76 | $35.63 | $34.58 | $34.81 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.44 | $35.05 | $33.33 | $33.39 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.51 | $33.67 | $31.30 | $31.51 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.90 | $36.99 | $31.90 | $36.51 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.49 | $37.23 | $35.89 | $37.06 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.79 | $37.28 | $35.86 | $35.97 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.59 | $37.28 | $34.57 | $37.09 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.55 | $38.95 | $37.54 | $38.39 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.39 | $39.74 | $37.29 | $38.90 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $39.04 | $39.64 | $38.10 | $39.27 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $39.12 | $40.43 | $38.99 | $40.14 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.76 | $41.04 | $39.45 | $40.47 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.43 | $40.64 | $39.61 | $40.07 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.96 | $40.56 | $39.55 | $40.18 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.09 | $40.27 | $37.12 | $39.61 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.66 | $40.26 | $39.26 | $39.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.71 | $40.40 | $39.62 | $40.23 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.09 | $41.91 | $39.84 | $41.77 | 0 |
| May 2, 2016 – May 6, 2016 | $41.72 | $42.63 | $41.62 | $42.58 | 0 |
| May 9, 2016 – May 13, 2016 | $42.70 | $43.67 | $42.43 | $43.30 | 0 |
| May 16, 2016 – May 20, 2016 | $43.28 | $44.17 | $41.94 | $43.60 | 0 |
| May 23, 2016 – May 27, 2016 | $43.51 | $43.55 | $41.30 | $42.31 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.09 | $44.42 | $40.35 | $43.67 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.69 | $46.09 | $43.69 | $45.63 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.10 | $45.77 | $43.77 | $44.08 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.42 | $44.61 | $42.68 | $43.04 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.92 | $45.15 | $42.38 | $44.64 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.82 | $45.85 | $44.80 | $45.48 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.47 | $46.16 | $44.97 | $45.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.66 | $46.10 | $45.08 | $45.96 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.74 | $46.50 | $45.32 | $46.33 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.51 | $48.45 | $45.14 | $48.24 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.24 | $49.59 | $47.79 | $48.77 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.78 | $49.17 | $48.06 | $48.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.79 | $48.91 | $47.56 | $47.67 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.71 | $49.58 | $47.31 | $48.82 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $49.15 | $49.23 | $47.66 | $47.73 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.66 | $48.01 | $46.66 | $46.96 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.45 | $47.32 | $45.68 | $46.25 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $46.06 | $47.06 | $45.71 | $46.47 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.69 | $46.69 | $44.60 | $44.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.82 | $46.74 | $44.72 | $46.16 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.12 | $47.04 | $45.69 | $46.25 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.41 | $48.63 | $45.84 | $46.77 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.89 | $47.36 | $46.07 | $46.19 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.42 | $48.03 | $45.87 | $46.09 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $46.15 | $47.16 | $45.62 | $47.11 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.35 | $48.57 | $47.11 | $48.34 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.50 | $48.65 | $46.81 | $47.38 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.40 | $49.55 | $47.31 | $49.33 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.30 | $49.30 | $47.77 | $48.34 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.23 | $49.53 | $48.04 | $49.30 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.47 | $49.82 | $48.88 | $49.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.91 | $51.11 | $48.86 | $50.92 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.68 | $51.08 | $49.51 | $50.18 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.25 | $50.46 | $49.46 | $49.68 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.64 | $50.32 | $48.91 | $49.88 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.75 | $50.64 | $49.53 | $50.27 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.27 | $50.27 | $49.64 | $49.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.96 | $52.20 | $49.96 | $52.13 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $52.02 | $54.69 | $51.97 | $54.45 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.55 | $55.24 | $53.88 | $54.85 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $54.72 | $54.99 | $53.65 | $54.39 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.37 | $54.92 | $54.12 | $54.73 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.78 | $55.09 | $53.71 | $53.74 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.68 | $55.30 | $53.24 | $55.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $55.14 | $55.40 | $54.62 | $54.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.93 | $55.76 | $54.67 | $54.67 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.90 | $56.29 | $54.69 | $56.22 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.63 | $58.62 | $55.43 | $57.50 | 0 |
| May 1, 2017 – May 5, 2017 | $57.79 | $58.14 | $57.41 | $58.05 | 0 |
| May 8, 2017 – May 12, 2017 | $57.78 | $58.04 | $56.97 | $57.04 | 0 |
| May 15, 2017 – May 19, 2017 | $57.11 | $58.12 | $56.67 | $57.53 | 0 |
| May 22, 2017 – May 26, 2017 | $57.72 | $59.43 | $57.61 | $59.09 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.78 | $61.01 | $58.63 | $60.67 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.75 | $60.79 | $59.43 | $59.81 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.86 | $62.97 | $60.35 | $62.71 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.70 | $62.70 | $60.48 | $60.90 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.13 | $61.41 | $59.55 | $60.49 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.47 | $61.16 | $59.29 | $61.08 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.33 | $61.49 | $60.28 | $60.62 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $60.48 | $61.01 | $59.68 | $60.03 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.04 | $63.05 | $59.41 | $61.09 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.33 | $61.77 | $60.57 | $61.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.24 | $61.76 | $59.71 | $60.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.33 | $60.98 | $59.83 | $59.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.83 | $61.10 | $59.73 | $61.05 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.11 | $62.99 | $60.64 | $62.54 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $62.13 | $63.41 | $61.75 | $63.28 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.59 | $65.67 | $63.36 | $65.47 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $65.40 | $66.53 | $64.82 | $65.72 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $65.31 | $66.21 | $65.31 | $65.82 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $65.93 | $66.57 | $64.47 | $64.82 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.81 | $66.34 | $64.55 | $65.37 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.93 | $66.83 | $64.93 | $66.42 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.54 | $69.80 | $65.48 | $67.61 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.47 | $67.76 | $65.28 | $65.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $65.36 | $65.57 | $64.42 | $65.32 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $65.36 | $66.72 | $65.18 | $65.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.62 | $65.96 | $64.27 | $64.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.95 | $65.72 | $64.31 | $64.96 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.20 | $65.58 | $64.16 | $64.72 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.83 | $67.06 | $64.72 | $66.37 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.96 | $67.41 | $65.80 | $67.25 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $67.08 | $67.46 | $65.99 | $66.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.65 | $67.53 | $65.12 | $65.71 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.81 | $67.09 | $65.33 | $66.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.99 | $68.16 | $66.99 | $67.87 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.96 | $69.04 | $67.10 | $69.02 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.81 | $68.86 | $65.99 | $66.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.89 | $65.97 | $61.34 | $62.93 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $63.28 | $67.60 | $62.97 | $66.86 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.64 | $67.44 | $66.07 | $66.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.10 | $68.44 | $66.24 | $66.83 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $66.28 | $69.65 | $66.01 | $69.59 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.66 | $70.45 | $69.19 | $69.43 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.43 | $70.01 | $67.11 | $67.17 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.39 | $68.66 | $67.00 | $67.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.72 | $68.97 | $67.03 | $68.35 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.72 | $69.01 | $67.67 | $68.67 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.01 | $70.27 | $68.81 | $69.63 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.57 | $69.97 | $67.94 | $69.23 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.54 | $70.36 | $67.34 | $70.25 | 0 |
| May 7, 2018 – May 11, 2018 | $70.13 | $72.23 | $69.81 | $71.50 | 0 |
| May 14, 2018 – May 18, 2018 | $71.65 | $71.79 | $70.32 | $70.86 | 0 |
| May 21, 2018 – May 25, 2018 | $71.31 | $72.91 | $71.17 | $72.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.94 | $73.86 | $71.60 | $73.69 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.64 | $74.27 | $72.50 | $72.61 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.84 | $72.98 | $71.88 | $72.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.40 | $72.49 | $71.20 | $72.32 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $72.16 | $72.16 | $70.54 | $71.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $71.11 | $71.96 | $70.83 | $71.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.81 | $74.28 | $71.54 | $73.93 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.82 | $73.98 | $72.30 | $72.97 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.80 | $74.83 | $69.97 | $73.37 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $73.36 | $74.46 | $72.60 | $74.30 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.54 | $75.35 | $73.95 | $74.63 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.59 | $75.87 | $74.11 | $75.78 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.85 | $75.87 | $73.82 | $74.43 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.66 | $75.37 | $74.17 | $75.13 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.50 | $76.99 | $74.27 | $76.25 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.47 | $76.67 | $74.50 | $74.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.86 | $76.43 | $74.50 | $76.01 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.95 | $75.99 | $74.83 | $75.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.97 | $76.21 | $72.87 | $73.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.80 | $74.34 | $71.00 | $71.80 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.85 | $73.71 | $71.40 | $72.95 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $73.07 | $73.16 | $67.58 | $69.19 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.51 | $73.05 | $68.17 | $70.42 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.49 | $73.10 | $70.29 | $72.98 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $73.04 | $73.54 | $71.52 | $72.86 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.62 | $73.52 | $70.89 | $72.08 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.32 | $74.88 | $72.07 | $74.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $75.00 | $75.85 | $72.01 | $72.90 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $72.21 | $74.63 | $71.86 | $72.93 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.92 | $72.92 | $68.62 | $68.71 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $68.43 | $70.92 | $66.65 | $69.95 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.53 | $70.69 | $69.29 | $70.19 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $70.15 | $73.68 | $69.96 | $73.44 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $73.01 | $76.28 | $72.69 | $76.27 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.97 | $76.90 | $75.54 | $76.79 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $76.31 | $80.04 | $76.06 | $80.04 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.95 | $80.33 | $78.68 | $79.38 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.47 | $80.66 | $76.49 | $78.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $78.09 | $79.38 | $77.95 | $79.10 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $79.26 | $79.79 | $78.23 | $79.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.95 | $81.21 | $79.61 | $80.54 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.45 | $81.63 | $80.17 | $80.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $80.11 | $81.37 | $79.84 | $81.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $81.28 | $84.73 | $81.14 | $84.17 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.46 | $84.55 | $82.49 | $83.47 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $83.14 | $84.08 | $81.20 | $83.62 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $84.00 | $84.95 | $83.46 | $84.13 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $84.20 | $88.45 | $83.94 | $87.20 | 0 |
| Apr 29, 2019 – May 3, 2019 | $87.54 | $88.40 | $86.91 | $88.29 | 0 |
| May 6, 2019 – May 10, 2019 | $87.43 | $88.50 | $86.26 | $88.38 | 0 |
| May 13, 2019 – May 17, 2019 | $86.91 | $90.65 | $86.91 | $89.92 | 0 |
| May 20, 2019 – May 24, 2019 | $90.11 | $91.17 | $89.69 | $90.04 | 0 |
| May 27, 2019 – May 31, 2019 | $90.22 | $91.07 | $87.96 | $90.07 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $89.58 | $90.26 | $86.60 | $89.35 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.67 | $89.99 | $88.08 | $89.90 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $90.11 | $91.49 | $89.29 | $90.78 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $91.10 | $91.44 | $88.65 | $90.97 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.44 | $93.20 | $89.96 | $92.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.96 | $93.13 | $91.00 | $92.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.48 | $92.74 | $89.88 | $90.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.24 | $90.85 | $89.08 | $90.20 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $90.35 | $90.76 | $85.02 | $85.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $85.29 | $88.58 | $83.71 | $87.48 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $87.27 | $89.08 | $85.93 | $88.20 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $88.50 | $89.39 | $84.77 | $84.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $85.28 | $87.91 | $85.10 | $87.61 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $87.22 | $88.85 | $86.04 | $87.61 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $88.02 | $88.05 | $83.94 | $84.47 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $84.35 | $86.83 | $84.03 | $86.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $86.07 | $88.51 | $85.62 | $86.23 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $86.30 | $88.86 | $85.29 | $88.82 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.66 | $89.11 | $86.63 | $87.84 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $87.85 | $89.84 | $86.25 | $89.81 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.86 | $90.08 | $86.84 | $87.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $87.09 | $89.17 | $84.44 | $87.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.88 | $87.88 | $84.50 | $84.87 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.88 | $86.28 | $84.30 | $85.25 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.35 | $86.85 | $85.10 | $85.39 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.65 | $87.68 | $85.34 | $86.51 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.27 | $87.60 | $85.17 | $87.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $87.03 | $87.31 | $84.66 | $85.67 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $86.03 | $86.83 | $85.38 | $86.69 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.72 | $86.95 | $85.91 | $86.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.73 | $87.79 | $86.26 | $87.51 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.25 | $90.31 | $87.12 | $89.63 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.63 | $93.88 | $89.47 | $93.79 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $93.44 | $94.22 | $92.30 | $94.02 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $93.45 | $94.52 | $91.95 | $92.01 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.27 | $96.12 | $92.27 | $95.18 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $95.14 | $99.34 | $94.20 | $99.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $99.18 | $100.47 | $96.51 | $98.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $97.23 | $98.65 | $87.98 | $92.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.43 | $99.18 | $91.47 | $96.41 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $91.50 | $94.68 | $78.27 | $84.92 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.66 | $83.06 | $73.24 | $74.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $74.10 | $76.25 | $67.83 | $71.72 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $72.04 | $74.55 | $70.15 | $72.05 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.32 | $84.23 | $73.69 | $83.71 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $83.01 | $84.46 | $79.03 | $84.26 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.78 | $84.14 | $79.69 | $82.06 | 0 |
| Apr 27, 2020 – May 1, 2020 | $82.25 | $86.05 | $79.88 | $80.35 | 0 |
| May 4, 2020 – May 8, 2020 | $79.78 | $89.83 | $79.71 | $88.89 | 0 |
| May 11, 2020 – May 15, 2020 | $87.89 | $90.70 | $85.54 | $86.62 | 0 |
| May 18, 2020 – May 22, 2020 | $88.51 | $89.05 | $86.69 | $87.97 | 0 |
| May 25, 2020 – May 29, 2020 | $88.79 | $90.69 | $85.65 | $90.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.12 | $94.35 | $89.35 | $94.26 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.68 | $94.27 | $84.75 | $86.53 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $85.00 | $90.16 | $83.67 | $86.54 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $86.31 | $88.40 | $84.61 | $86.91 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $87.80 | $90.54 | $86.64 | $88.62 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $89.66 | $94.42 | $87.48 | $94.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.89 | $98.31 | $91.81 | $98.21 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.99 | $99.05 | $95.15 | $95.37 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $96.01 | $98.46 | $95.47 | $98.37 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $98.33 | $101.37 | $96.21 | $97.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $97.63 | $98.44 | $95.21 | $95.91 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $96.08 | $96.90 | $94.74 | $95.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.78 | $98.50 | $95.10 | $96.33 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $96.26 | $99.00 | $94.88 | $95.35 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $94.34 | $97.27 | $94.15 | $95.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $96.39 | $99.48 | $94.98 | $97.13 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $96.31 | $100.14 | $95.14 | $99.59 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $100.02 | $101.74 | $97.79 | $98.61 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $99.09 | $100.30 | $97.93 | $99.71 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.84 | $101.94 | $99.59 | $100.07 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $100.40 | $100.67 | $98.03 | $99.57 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.85 | $99.15 | $94.11 | $95.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.94 | $102.52 | $94.65 | $102.24 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $105.50 | $106.91 | $101.47 | $104.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $105.13 | $105.52 | $100.78 | $102.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $102.40 | $102.57 | $99.54 | $100.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $100.31 | $101.02 | $97.16 | $97.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.58 | $99.74 | $97.16 | $98.31 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.66 | $99.26 | $96.98 | $97.28 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.55 | $99.59 | $95.43 | $97.72 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.74 | $99.17 | $97.42 | $98.75 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.81 | $101.48 | $96.93 | $101.42 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.88 | $101.11 | $97.43 | $98.08 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $98.15 | $99.95 | $97.87 | $99.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.93 | $99.25 | $94.06 | $94.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.99 | $96.59 | $94.33 | $95.26 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.49 | $96.01 | $94.36 | $95.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.49 | $96.41 | $93.43 | $96.09 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.75 | $96.20 | $93.41 | $94.06 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.79 | $98.29 | $94.43 | $98.17 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.75 | $100.42 | $97.75 | $99.37 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $99.51 | $100.68 | $97.92 | $99.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.76 | $103.34 | $98.77 | $102.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $102.76 | $105.83 | $102.67 | $105.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.78 | $110.67 | $105.75 | $110.46 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $110.50 | $112.87 | $109.66 | $112.67 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.47 | $113.86 | $111.83 | $113.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.61 | $115.72 | $111.75 | $114.92 | 0 |
| May 3, 2021 – May 7, 2021 | $115.77 | $119.68 | $115.55 | $119.00 | 0 |
| May 10, 2021 – May 14, 2021 | $119.40 | $120.55 | $114.90 | $117.19 | 0 |
| May 17, 2021 – May 21, 2021 | $117.49 | $118.43 | $115.17 | $117.20 | 0 |
| May 24, 2021 – May 28, 2021 | $117.42 | $117.95 | $115.93 | $117.36 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.88 | $118.41 | $116.25 | $117.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $117.22 | $117.44 | $116.15 | $116.92 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $116.86 | $118.16 | $114.22 | $114.22 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $114.05 | $116.75 | $114.05 | $116.10 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $116.16 | $116.57 | $115.01 | $115.64 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.63 | $119.60 | $114.04 | $118.04 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $118.04 | $119.34 | $117.03 | $118.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $118.38 | $121.17 | $115.90 | $120.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $120.12 | $122.66 | $119.42 | $122.43 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $122.46 | $124.18 | $121.21 | $121.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.91 | $123.24 | $120.12 | $122.63 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $122.45 | $124.25 | $119.89 | $123.78 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.94 | $124.45 | $122.09 | $123.98 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.99 | $127.70 | $123.72 | $127.07 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.76 | $128.13 | $124.54 | $127.78 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $128.13 | $129.21 | $123.08 | $123.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $122.15 | $128.36 | $121.95 | $128.07 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.89 | $128.31 | $120.24 | $122.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.88 | $124.71 | $119.60 | $124.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $124.17 | $127.98 | $123.62 | $125.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $125.13 | $130.07 | $124.50 | $129.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $129.60 | $132.26 | $125.63 | $131.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $131.67 | $133.80 | $129.86 | $130.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $130.36 | $132.11 | $129.71 | $131.63 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $131.63 | $134.60 | $131.07 | $133.35 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $133.66 | $134.02 | $129.84 | $130.13 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $130.76 | $133.75 | $128.30 | $129.77 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $131.01 | $132.65 | $128.06 | $128.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.83 | $130.16 | $125.89 | $126.29 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $125.39 | $128.69 | $122.75 | $128.17 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.50 | $132.92 | $128.23 | $132.13 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $132.00 | $132.21 | $125.46 | $126.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.64 | $126.06 | $121.04 | $121.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $121.03 | $122.59 | $118.30 | $118.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $117.83 | $120.86 | $115.81 | $119.79 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.54 | $122.62 | $118.75 | $119.28 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.93 | $121.04 | $116.19 | $116.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.57 | $119.23 | $114.66 | $117.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.99 | $120.37 | $112.24 | $120.24 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.53 | $131.26 | $118.94 | $130.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.90 | $132.20 | $125.43 | $130.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $131.03 | $134.43 | $130.00 | $134.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.82 | $134.40 | $129.21 | $131.03 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $130.98 | $137.19 | $130.70 | $135.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $135.42 | $141.46 | $134.94 | $140.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $140.36 | $140.76 | $135.06 | $135.11 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.92 | $138.04 | $132.99 | $133.10 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $133.15 | $138.05 | $130.98 | $134.03 | 0 |
| May 2, 2022 – May 6, 2022 | $133.25 | $134.27 | $121.45 | $123.13 | 0 |
| May 9, 2022 – May 13, 2022 | $122.62 | $123.03 | $117.84 | $122.33 | 0 |
| May 16, 2022 – May 20, 2022 | $122.38 | $124.42 | $118.41 | $121.24 | 0 |
| May 23, 2022 – May 27, 2022 | $121.64 | $125.13 | $120.85 | $125.05 | 0 |
| May 30, 2022 – Jun 3, 2022 | $124.99 | $126.95 | $123.39 | $125.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $126.05 | $127.46 | $118.23 | $120.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $118.21 | $118.92 | $110.45 | $111.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $113.48 | $119.45 | $112.32 | $119.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.91 | $122.22 | $118.12 | $121.96 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $120.82 | $123.71 | $119.46 | $122.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $122.19 | $122.95 | $117.95 | $121.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $121.32 | $124.92 | $119.21 | $122.88 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $122.79 | $129.94 | $122.23 | $129.79 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $129.19 | $137.10 | $127.59 | $134.62 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $135.46 | $137.88 | $134.94 | $137.77 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $137.36 | $140.82 | $137.01 | $138.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $137.20 | $139.19 | $135.99 | $136.11 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $135.25 | $138.49 | $133.85 | $137.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $137.08 | $143.46 | $137.08 | $142.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $143.28 | $144.45 | $140.55 | $141.15 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $140.50 | $142.26 | $135.19 | $136.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $136.05 | $137.03 | $131.44 | $131.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $132.80 | $139.75 | $126.42 | $126.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $126.92 | $127.58 | $121.10 | $121.40 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.80 | $129.10 | $122.51 | $127.34 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $128.53 | $131.56 | $126.77 | $129.48 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $128.86 | $137.20 | $126.27 | $133.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $133.47 | $137.76 | $130.80 | $132.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $133.01 | $137.27 | $131.09 | $136.92 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $137.42 | $139.84 | $136.89 | $138.84 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $138.23 | $142.70 | $136.81 | $142.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $141.95 | $141.95 | $136.35 | $136.66 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $137.35 | $139.67 | $131.27 | $131.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $131.45 | $132.31 | $127.99 | $130.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.61 | $131.48 | $128.32 | $129.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $129.41 | $130.47 | $125.06 | $129.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.56 | $131.11 | $124.08 | $127.53 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $128.34 | $129.94 | $122.89 | $125.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $125.61 | $137.49 | $125.21 | $128.21 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.20 | $131.02 | $127.49 | $129.14 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $128.61 | $132.69 | $128.01 | $132.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $132.52 | $135.52 | $130.28 | $132.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $132.44 | $134.66 | $130.01 | $130.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.71 | $133.26 | $129.14 | $131.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.74 | $133.39 | $127.84 | $128.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $127.88 | $133.67 | $127.88 | $131.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $131.92 | $134.15 | $127.98 | $130.74 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $131.11 | $136.76 | $130.30 | $136.07 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $136.11 | $137.02 | $133.70 | $134.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $134.18 | $141.02 | $133.49 | $140.01 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $140.60 | $142.12 | $139.10 | $141.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $141.14 | $141.68 | $129.50 | $136.15 | 0 |
| May 1, 2023 – May 5, 2023 | $136.64 | $137.89 | $134.18 | $137.78 | 0 |
| May 8, 2023 – May 12, 2023 | $137.66 | $142.61 | $137.64 | $141.04 | 0 |
| May 15, 2023 – May 19, 2023 | $141.00 | $141.57 | $135.76 | $137.52 | 0 |
| May 22, 2023 – May 26, 2023 | $137.43 | $137.78 | $133.40 | $135.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $135.88 | $137.41 | $133.32 | $136.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.66 | $137.59 | $131.46 | $133.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $133.36 | $136.41 | $132.06 | $134.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.97 | $135.15 | $133.02 | $133.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $133.47 | $140.32 | $132.91 | $140.10 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $139.15 | $139.45 | $136.03 | $136.05 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $136.00 | $139.10 | $134.34 | $138.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $138.74 | $142.97 | $136.46 | $141.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $141.73 | $142.80 | $136.98 | $138.64 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $138.64 | $141.17 | $135.95 | $139.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $139.30 | $141.20 | $135.81 | $137.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $137.71 | $139.18 | $134.63 | $135.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $135.51 | $136.55 | $133.86 | $135.37 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $135.57 | $137.61 | $134.25 | $136.78 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $136.84 | $137.14 | $134.76 | $135.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $135.22 | $140.45 | $135.06 | $139.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $139.44 | $140.37 | $134.87 | $135.09 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $134.71 | $136.44 | $131.68 | $131.88 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $131.49 | $134.49 | $128.50 | $133.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $133.29 | $136.99 | $133.23 | $135.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $135.77 | $137.74 | $133.19 | $133.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $134.15 | $135.72 | $123.84 | $125.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $126.37 | $131.38 | $126.10 | $130.83 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $130.80 | $131.58 | $127.36 | $128.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $128.06 | $133.74 | $127.25 | $132.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $132.36 | $132.92 | $128.25 | $131.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $132.04 | $137.54 | $130.05 | $137.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $137.30 | $138.66 | $135.16 | $136.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.75 | $147.50 | $135.07 | $143.10 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $143.76 | $146.04 | $143.40 | $144.98 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $145.01 | $147.10 | $144.51 | $146.89 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $145.46 | $147.08 | $143.32 | $144.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $144.14 | $146.93 | $143.22 | $146.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $145.62 | $150.23 | $143.03 | $149.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $150.22 | $152.17 | $148.91 | $151.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.10 | $155.96 | $151.87 | $155.54 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $155.49 | $155.89 | $153.10 | $154.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $153.59 | $165.65 | $150.64 | $165.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $163.97 | $168.28 | $163.42 | $167.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $168.26 | $168.75 | $162.01 | $163.04 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $162.99 | $166.74 | $162.62 | $164.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $164.37 | $168.66 | $163.96 | $168.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $169.11 | $169.95 | $167.58 | $168.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $168.65 | $170.57 | $167.28 | $169.56 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $169.23 | $169.23 | $164.52 | $165.61 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.93 | $166.48 | $163.55 | $164.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $166.46 | $167.15 | $161.37 | $162.67 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $163.68 | $165.10 | $158.55 | $161.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $161.29 | $163.56 | $158.54 | $161.84 | 0 |
| May 6, 2024 – May 10, 2024 | $162.46 | $165.64 | $161.85 | $165.27 | 0 |
| May 13, 2024 – May 17, 2024 | $165.13 | $165.63 | $162.77 | $165.48 | 0 |
| May 20, 2024 – May 24, 2024 | $165.24 | $165.96 | $161.81 | $163.39 | 0 |
| May 27, 2024 – May 31, 2024 | $162.92 | $163.01 | $158.33 | $162.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $162.26 | $168.31 | $159.11 | $163.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $163.35 | $166.93 | $163.12 | $166.49 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $166.48 | $173.22 | $165.41 | $172.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $172.99 | $175.02 | $171.13 | $173.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $173.72 | $177.19 | $170.63 | $175.02 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $175.04 | $179.11 | $175.04 | $178.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $178.40 | $180.69 | $177.63 | $178.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $178.72 | $180.12 | $171.79 | $173.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $173.88 | $177.97 | $173.00 | $177.23 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $173.57 | $179.52 | $171.44 | $178.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $178.60 | $181.63 | $177.21 | $179.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $180.24 | $184.39 | $179.85 | $184.38 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $184.94 | $185.48 | $182.21 | $184.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $184.19 | $184.41 | $180.15 | $180.61 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $181.49 | $184.50 | $180.20 | $183.64 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $184.15 | $184.79 | $175.43 | $177.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.97 | $180.00 | $175.27 | $175.39 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $175.53 | $176.98 | $174.12 | $174.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $174.11 | $179.91 | $172.88 | $179.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $180.00 | $181.82 | $179.12 | $180.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $180.48 | $180.79 | $173.12 | $173.87 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $173.87 | $179.92 | $173.87 | $175.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $175.52 | $183.22 | $174.97 | $182.34 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $183.06 | $186.56 | $180.79 | $181.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $181.99 | $189.01 | $181.26 | $188.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $188.73 | $193.02 | $187.86 | $190.69 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $190.70 | $191.23 | $187.94 | $188.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $188.95 | $189.42 | $177.85 | $178.29 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $178.43 | $179.47 | $171.62 | $172.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $172.27 | $172.33 | $168.43 | $169.69 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $168.55 | $171.01 | $167.79 | $169.35 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $169.34 | $175.51 | $168.74 | $173.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $172.39 | $178.11 | $172.00 | $176.59 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $178.13 | $179.29 | $175.69 | $176.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $176.64 | $185.86 | $176.07 | $182.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $179.53 | $189.43 | $178.73 | $188.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $188.72 | $189.80 | $179.46 | $187.29 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $186.05 | $187.08 | $184.55 | $185.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $185.38 | $188.34 | $184.68 | $188.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $189.33 | $192.00 | $182.85 | $186.92 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $185.90 | $188.12 | $179.90 | $183.88 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $183.34 | $189.99 | $183.22 | $187.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $188.47 | $193.12 | $187.78 | $191.37 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $191.54 | $200.13 | $185.52 | $185.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $181.29 | $194.14 | $179.75 | $193.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $194.34 | $197.30 | $192.66 | $195.87 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $195.90 | $198.27 | $189.48 | $192.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $193.42 | $197.32 | $191.18 | $196.30 | 0 |
| May 5, 2025 – May 9, 2025 | $196.46 | $197.80 | $192.81 | $194.12 | 0 |
| May 12, 2025 – May 16, 2025 | $194.48 | $194.48 | $182.90 | $190.77 | 0 |
| May 19, 2025 – May 23, 2025 | $189.83 | $195.86 | $189.73 | $195.66 | 0 |
| May 26, 2025 – May 30, 2025 | $196.81 | $196.81 | $192.50 | $195.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $194.70 | $195.89 | $188.94 | $189.08 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $188.93 | $191.56 | $186.19 | $189.52 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $189.43 | $190.18 | $183.91 | $184.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $184.91 | $187.76 | $183.88 | $184.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $185.37 | $186.25 | $176.53 | $179.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $179.94 | $182.66 | $178.53 | $182.28 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $181.48 | $184.45 | $179.43 | $181.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $181.38 | $188.61 | $179.47 | $185.83 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $184.88 | $190.76 | $184.37 | $185.45 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $185.56 | $189.81 | $184.62 | $187.08 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $187.58 | $190.17 | $182.63 | $183.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $184.20 | $187.94 | $183.19 | $183.98 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $183.68 | $184.53 | $180.55 | $184.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $183.32 | $184.32 | $178.10 | $178.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $178.15 | $178.53 | $173.88 | $175.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $175.50 | $176.48 | $171.25 | $173.22 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $173.18 | $173.43 | $169.90 | $171.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $171.35 | $175.88 | $171.08 | $173.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.95 | $174.81 | $169.13 | $172.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $170.79 | $173.19 | $168.67 | $172.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $172.01 | $178.96 | $171.52 | $176.05 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $175.45 | $176.28 | $166.74 | $166.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $166.58 | $168.09 | $163.66 | $165.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $164.30 | $169.61 | $162.56 | $167.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $168.36 | $175.24 | $167.10 | $174.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $174.61 | $177.32 | $172.04 | $175.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.74 | $176.47 | $171.81 | $172.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $172.10 | $172.41 | $166.55 | $171.88 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $171.93 | $176.68 | $171.15 | $174.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.85 | $178.05 | $173.21 | $177.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.99 | $178.79 | $172.63 | $173.37 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $172.11 | $175.74 | $165.40 | $165.59 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.79 | $167.19 | $161.35 | $166.39 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $165.98 | $171.38 | $163.40 | $169.48 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $170.04 | $171.14 | $164.20 | $166.87 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $168.24 | $171.56 | $164.23 | $168.47 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $168.24 | $172.53 | $154.98 | $159.57 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $160.52 | $165.73 | $157.86 | $162.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.48 | $172.09 | $161.37 | $171.75 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $170.86 | $173.56 | $167.04 | $169.76 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $168.42 | $171.76 | $163.56 | $166.15 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $166.23 | $168.47 | $161.80 | $162.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $163.90 | $163.94 | $154.55 | $155.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.44 | $166.83 | $156.06 | $165.71 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $165.71 | $166.71 | $160.46 | $161.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $161.41 | $162.83 | $157.85 | $159.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.38 | $170.02 | $154.97 | $165.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $165.09 | $166.64 | $159.97 | $160.87 | 0 |
| May 4, 2026 – May 8, 2026 | $160.40 | $161.73 | $151.61 | $151.82 | 0 |
| May 11, 2026 – May 15, 2026 | $153.08 | $158.21 | $148.84 | $156.61 | 0 |
| May 18, 2026 – May 22, 2026 | $156.01 | $161.91 | $154.36 | $155.71 | 0 |
| May 25, 2026 – May 29, 2026 | $154.62 | $156.07 | $149.01 | $149.02 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.03 | $156.95 | $146.89 | $155.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $153.95 | $159.89 | $153.68 | $156.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.85 | $157.72 | $152.43 | $153.97 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $153.92 | $170.59 | $152.75 | $167.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.93 | $169.31 | $163.69 | $168.82 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $170.67 | $170.67 | $167.33 | $167.62 | |