| Sep 18, 2006 – Sep 22, 2006 | $7.59 | $7.63 | $7.50 | $7.58 | |
| Sep 25, 2006 – Sep 29, 2006 | $7.57 | $7.97 | $7.47 | $7.74 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $7.73 | $8.21 | $7.66 | $8.15 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $8.13 | $8.43 | $8.09 | $8.40 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $8.42 | $8.49 | $8.29 | $8.32 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $8.27 | $8.59 | $8.26 | $8.42 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $8.39 | $8.41 | $8.13 | $8.20 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $8.24 | $8.36 | $8.12 | $8.29 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $8.29 | $8.51 | $8.23 | $8.46 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $8.45 | $8.49 | $8.23 | $8.26 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $8.24 | $8.33 | $7.99 | $8.25 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $8.25 | $8.45 | $8.25 | $8.28 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $8.27 | $8.47 | $8.23 | $8.42 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $8.44 | $8.57 | $8.40 | $8.44 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $8.44 | $8.66 | $8.44 | $8.57 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $8.61 | $8.69 | $8.50 | $8.53 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $8.53 | $8.70 | $8.42 | $8.68 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $8.72 | $8.77 | $8.59 | $8.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $8.68 | $8.83 | $8.60 | $8.72 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $8.73 | $9.15 | $8.69 | $9.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $9.00 | $9.08 | $8.89 | $8.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $8.90 | $9.85 | $8.85 | $9.18 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $9.17 | $9.32 | $9.11 | $9.26 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.32 | $9.34 | $8.92 | $8.95 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $8.92 | $9.09 | $8.86 | $8.95 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $8.98 | $9.25 | $8.79 | $9.07 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.11 | $9.42 | $9.05 | $9.41 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.39 | $9.50 | $9.29 | $9.36 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.37 | $9.67 | $9.33 | $9.66 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.66 | $9.72 | $9.44 | $9.71 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $9.83 | $9.83 | $9.40 | $9.47 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.45 | $10.08 | $9.45 | $10.06 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.08 | $10.10 | $9.67 | $9.74 | 0 |
| May 7, 2007 – May 11, 2007 | $9.88 | $9.92 | $9.48 | $9.88 | 0 |
| May 14, 2007 – May 18, 2007 | $9.86 | $9.92 | $9.75 | $9.85 | 0 |
| May 21, 2007 – May 25, 2007 | $9.85 | $9.98 | $9.55 | $9.66 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.73 | $9.88 | $9.62 | $9.87 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $9.86 | $9.93 | $9.31 | $9.49 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $9.46 | $9.66 | $9.32 | $9.62 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.63 | $9.72 | $9.36 | $9.55 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.53 | $9.75 | $9.34 | $9.58 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.63 | $9.76 | $9.48 | $9.59 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.59 | $9.78 | $9.32 | $9.70 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.68 | $9.79 | $9.43 | $9.61 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.60 | $10.56 | $9.60 | $9.98 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $9.98 | $10.14 | $9.60 | $9.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.72 | $10.38 | $9.57 | $9.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.00 | $10.32 | $9.33 | $9.57 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.60 | $9.81 | $9.39 | $9.63 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.57 | $9.76 | $9.34 | $9.73 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.69 | $9.79 | $9.40 | $9.44 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.48 | $9.59 | $9.29 | $9.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $9.51 | $10.22 | $9.45 | $10.16 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $10.14 | $10.41 | $9.88 | $10.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $10.19 | $10.71 | $10.14 | $10.59 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $10.60 | $10.75 | $10.44 | $10.74 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $10.72 | $10.91 | $10.08 | $10.08 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.08 | $10.94 | $9.99 | $10.73 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $10.81 | $11.00 | $10.49 | $10.72 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $10.59 | $10.87 | $10.47 | $10.51 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $10.49 | $11.03 | $10.47 | $10.82 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $10.75 | $10.75 | $10.32 | $10.38 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $10.37 | $10.44 | $10.13 | $10.34 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $10.32 | $10.39 | $10.00 | $10.10 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $10.11 | $10.46 | $9.67 | $9.69 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $9.73 | $10.23 | $9.45 | $10.05 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $10.10 | $10.20 | $9.98 | $10.12 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $10.04 | $10.19 | $9.85 | $9.97 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $9.99 | $10.25 | $9.60 | $10.06 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $10.15 | $10.15 | $9.68 | $9.72 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $9.66 | $9.78 | $9.15 | $9.56 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $9.59 | $9.73 | $9.25 | $9.72 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $9.65 | $9.74 | $9.33 | $9.63 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $9.59 | $10.05 | $9.48 | $10.01 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $10.11 | $10.15 | $9.89 | $10.05 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $10.07 | $10.26 | $9.94 | $10.00 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $9.99 | $10.21 | $9.74 | $9.88 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $9.93 | $10.05 | $9.59 | $9.76 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.51 | $10.45 | $9.50 | $10.39 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $10.41 | $10.47 | $9.91 | $9.95 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $9.98 | $10.43 | $9.89 | $10.33 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $10.35 | $10.43 | $9.94 | $9.96 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $9.94 | $10.52 | $9.94 | $10.45 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $10.37 | $10.70 | $10.20 | $10.64 | 0 |
| Apr 28, 2008 – May 2, 2008 | $10.63 | $11.08 | $10.57 | $10.74 | 0 |
| May 5, 2008 – May 9, 2008 | $10.75 | $10.76 | $10.08 | $10.15 | 0 |
| May 12, 2008 – May 16, 2008 | $10.21 | $10.56 | $10.18 | $10.53 | 0 |
| May 19, 2008 – May 23, 2008 | $10.51 | $10.70 | $10.29 | $10.47 | 0 |
| May 26, 2008 – May 30, 2008 | $10.50 | $11.00 | $10.45 | $10.97 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.91 | $11.14 | $10.64 | $11.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $11.03 | $11.19 | $10.59 | $10.93 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $11.04 | $11.67 | $11.04 | $11.19 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $11.32 | $11.37 | $10.79 | $10.87 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $10.88 | $10.88 | $10.36 | $10.45 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.54 | $10.99 | $10.18 | $10.92 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $11.02 | $11.58 | $10.72 | $11.37 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.42 | $11.67 | $10.80 | $11.57 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.55 | $12.38 | $11.36 | $11.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $11.81 | $12.58 | $11.67 | $12.50 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $12.47 | $12.88 | $11.86 | $12.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.39 | $12.42 | $11.88 | $12.22 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $12.10 | $12.32 | $11.90 | $12.30 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.44 | $12.73 | $11.42 | $11.60 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $11.86 | $12.35 | $11.77 | $12.25 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $11.95 | $13.80 | $11.65 | $13.07 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.94 | $12.99 | $11.01 | $11.96 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.91 | $11.91 | $11.00 | $11.85 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $11.61 | $11.81 | $9.49 | $10.39 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $10.43 | $11.54 | $10.12 | $11.06 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.15 | $11.54 | $10.38 | $10.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $10.54 | $11.57 | $9.72 | $11.57 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $11.57 | $12.13 | $11.36 | $11.72 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.96 | $12.52 | $10.79 | $11.92 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.84 | $12.11 | $10.76 | $11.53 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $11.74 | $11.75 | $9.25 | $9.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $9.51 | $10.06 | $9.11 | $10.04 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $10.17 | $10.56 | $9.50 | $10.10 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $10.13 | $10.44 | $9.60 | $10.28 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $10.16 | $10.32 | $9.79 | $9.96 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $10.00 | $10.92 | $9.67 | $10.65 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $10.61 | $10.92 | $10.16 | $10.34 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.35 | $10.35 | $8.92 | $9.66 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.65 | $9.86 | $9.18 | $9.53 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.55 | $10.49 | $9.52 | $9.97 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.78 | $9.92 | $9.37 | $9.49 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $9.47 | $9.86 | $8.68 | $9.11 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $8.77 | $9.12 | $8.52 | $8.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $8.77 | $8.81 | $7.97 | $8.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.06 | $8.18 | $7.24 | $7.51 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.46 | $7.83 | $7.05 | $7.78 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $7.87 | $8.48 | $7.67 | $8.16 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.24 | $8.99 | $8.14 | $8.76 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.61 | $9.57 | $8.45 | $9.57 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.46 | $9.62 | $9.27 | $9.37 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.31 | $9.60 | $9.09 | $9.32 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.21 | $9.52 | $8.76 | $8.89 | 0 |
| Apr 27, 2009 – May 1, 2009 | $8.78 | $9.32 | $8.70 | $8.85 | 0 |
| May 4, 2009 – May 8, 2009 | $8.94 | $8.94 | $8.45 | $8.85 | 0 |
| May 11, 2009 – May 15, 2009 | $8.74 | $8.84 | $8.31 | $8.45 | 0 |
| May 18, 2009 – May 22, 2009 | $8.52 | $9.01 | $8.44 | $8.68 | 0 |
| May 25, 2009 – May 29, 2009 | $8.60 | $9.05 | $8.57 | $8.80 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $8.91 | $9.29 | $8.83 | $9.22 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $9.19 | $9.34 | $8.98 | $9.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $9.11 | $9.17 | $8.84 | $8.94 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $8.89 | $9.17 | $8.49 | $8.51 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $8.57 | $9.14 | $8.57 | $8.95 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $8.88 | $9.01 | $8.53 | $8.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $8.87 | $9.54 | $8.82 | $9.27 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $9.29 | $10.14 | $9.26 | $10.01 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.99 | $10.16 | $9.83 | $9.85 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.87 | $9.91 | $9.55 | $9.70 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $9.62 | $9.98 | $9.55 | $9.64 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $9.55 | $10.11 | $9.36 | $9.82 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.82 | $9.94 | $9.47 | $9.61 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $9.57 | $9.71 | $9.32 | $9.56 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $9.65 | $9.88 | $9.49 | $9.84 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.82 | $10.57 | $9.81 | $10.36 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $10.31 | $10.40 | $9.75 | $9.80 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.88 | $10.27 | $9.87 | $10.18 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $10.18 | $10.37 | $9.97 | $10.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $10.39 | $11.00 | $10.15 | $10.98 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $10.98 | $11.17 | $10.83 | $10.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $10.80 | $11.42 | $10.77 | $11.06 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $11.03 | $11.23 | $10.88 | $11.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $11.19 | $11.40 | $11.06 | $11.31 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $11.31 | $11.56 | $11.02 | $11.18 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $11.30 | $11.64 | $11.22 | $11.31 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $11.33 | $11.91 | $11.20 | $11.78 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $11.80 | $11.87 | $11.50 | $11.73 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $11.76 | $12.00 | $11.48 | $11.53 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $11.56 | $11.91 | $11.56 | $11.84 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $11.88 | $11.92 | $11.76 | $11.82 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $11.82 | $12.05 | $11.45 | $11.55 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $11.57 | $11.96 | $11.55 | $11.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $11.81 | $11.97 | $11.53 | $11.64 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $11.74 | $11.76 | $11.31 | $11.40 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $11.43 | $11.52 | $11.01 | $11.12 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $11.10 | $11.40 | $10.88 | $11.40 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $11.45 | $11.97 | $11.42 | $11.93 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $11.91 | $11.99 | $11.52 | $11.91 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $11.90 | $12.27 | $11.90 | $12.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $12.22 | $12.34 | $12.08 | $12.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $12.20 | $12.54 | $12.17 | $12.18 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $12.09 | $12.29 | $11.97 | $12.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $12.16 | $12.20 | $12.04 | $12.10 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $12.12 | $12.54 | $12.05 | $12.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $12.56 | $12.71 | $12.17 | $12.34 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $12.28 | $12.78 | $12.22 | $12.77 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $12.70 | $12.83 | $12.53 | $12.73 | 0 |
| May 3, 2010 – May 7, 2010 | $12.79 | $12.79 | $11.88 | $11.99 | 0 |
| May 10, 2010 – May 14, 2010 | $12.33 | $12.83 | $12.16 | $12.57 | 0 |
| May 17, 2010 – May 21, 2010 | $12.62 | $12.77 | $11.91 | $12.11 | 0 |
| May 24, 2010 – May 28, 2010 | $12.07 | $12.65 | $11.74 | $12.53 | 0 |
| May 31, 2010 – Jun 4, 2010 | $12.46 | $12.96 | $12.45 | $12.51 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $12.52 | $12.92 | $12.30 | $12.90 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $12.99 | $13.14 | $12.80 | $13.00 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $13.14 | $13.19 | $12.37 | $12.63 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.71 | $12.92 | $12.30 | $12.37 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $12.51 | $12.77 | $12.31 | $12.66 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.59 | $12.97 | $12.46 | $12.54 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $12.56 | $13.74 | $12.42 | $13.70 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $13.76 | $13.88 | $13.49 | $13.62 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $13.80 | $13.93 | $13.58 | $13.91 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $13.92 | $14.00 | $13.31 | $13.52 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $13.44 | $13.91 | $13.35 | $13.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $13.85 | $13.90 | $13.38 | $13.71 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $13.66 | $13.94 | $13.45 | $13.88 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $13.88 | $14.19 | $13.80 | $14.04 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $14.14 | $14.22 | $14.03 | $14.17 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $14.23 | $14.43 | $13.93 | $14.14 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.11 | $14.47 | $13.90 | $14.13 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $14.12 | $14.55 | $13.96 | $14.48 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $14.47 | $14.92 | $14.37 | $14.68 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $14.74 | $14.76 | $14.21 | $14.60 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $14.68 | $14.84 | $14.24 | $14.63 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $14.71 | $14.85 | $14.28 | $14.38 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $14.35 | $14.37 | $13.97 | $14.10 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $14.14 | $14.53 | $13.86 | $14.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $13.99 | $14.13 | $13.87 | $14.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.93 | $14.33 | $13.79 | $14.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.13 | $14.48 | $13.98 | $14.43 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.49 | $14.81 | $14.42 | $14.76 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $14.81 | $14.85 | $14.58 | $14.60 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $14.55 | $15.02 | $14.54 | $14.89 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $15.02 | $15.14 | $14.75 | $14.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $14.73 | $14.91 | $14.60 | $14.91 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $14.88 | $15.30 | $14.83 | $15.26 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $15.20 | $15.94 | $15.18 | $15.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $15.68 | $15.90 | $15.59 | $15.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.85 | $16.06 | $15.65 | $15.82 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.87 | $16.19 | $15.82 | $16.12 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.00 | $16.12 | $15.52 | $15.72 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $15.82 | $15.82 | $15.48 | $15.63 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $15.63 | $15.71 | $15.26 | $15.38 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $15.27 | $15.66 | $15.07 | $15.40 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $15.53 | $15.64 | $15.21 | $15.57 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $15.61 | $15.89 | $15.41 | $15.89 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.89 | $16.77 | $15.88 | $16.45 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $16.42 | $16.49 | $15.91 | $16.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $16.09 | $16.32 | $15.86 | $16.22 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.24 | $16.86 | $16.15 | $16.76 | 0 |
| May 2, 2011 – May 6, 2011 | $16.76 | $16.90 | $16.48 | $16.75 | 0 |
| May 9, 2011 – May 13, 2011 | $16.72 | $16.93 | $16.58 | $16.73 | 0 |
| May 16, 2011 – May 20, 2011 | $16.70 | $17.85 | $16.58 | $17.39 | 0 |
| May 23, 2011 – May 27, 2011 | $17.21 | $17.25 | $16.69 | $16.99 | 0 |
| May 30, 2011 – Jun 3, 2011 | $17.00 | $17.20 | $16.70 | $16.77 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $16.78 | $16.98 | $16.58 | $16.75 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $16.79 | $17.04 | $16.68 | $17.02 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $16.96 | $17.46 | $16.90 | $17.06 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.03 | $17.69 | $16.91 | $17.65 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.72 | $18.12 | $17.68 | $18.01 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.85 | $18.13 | $17.60 | $17.92 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.84 | $19.00 | $17.62 | $18.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.41 | $18.50 | $17.47 | $17.67 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.86 | $18.03 | $16.71 | $16.76 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.42 | $17.26 | $15.96 | $17.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $17.23 | $17.53 | $16.73 | $17.03 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $17.37 | $19.26 | $17.15 | $19.05 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.22 | $19.42 | $18.29 | $18.48 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.04 | $18.99 | $17.96 | $18.39 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $18.15 | $18.92 | $18.01 | $18.45 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $18.22 | $18.84 | $17.20 | $18.02 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $18.08 | $18.91 | $17.88 | $18.65 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $18.65 | $18.93 | $17.77 | $18.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $18.82 | $19.20 | $18.67 | $18.88 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $18.85 | $19.68 | $18.23 | $18.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $18.78 | $19.83 | $18.77 | $19.14 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $18.92 | $19.24 | $18.16 | $18.32 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.35 | $18.40 | $17.99 | $18.16 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.06 | $18.10 | $17.59 | $17.61 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.43 | $17.71 | $17.29 | $17.48 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.78 | $18.49 | $17.65 | $18.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.24 | $18.33 | $17.64 | $18.02 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $17.90 | $17.97 | $17.38 | $17.71 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $17.73 | $18.05 | $17.40 | $17.98 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $17.97 | $18.57 | $17.89 | $18.40 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.66 | $18.84 | $17.77 | $18.25 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $18.33 | $18.83 | $18.16 | $18.68 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $18.75 | $18.80 | $17.66 | $17.91 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $17.88 | $18.60 | $17.69 | $17.88 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $17.83 | $18.45 | $17.74 | $18.28 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $18.23 | $18.29 | $17.26 | $17.48 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $17.60 | $18.05 | $17.43 | $17.75 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $17.75 | $17.91 | $17.68 | $17.78 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $17.65 | $18.11 | $17.13 | $17.58 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $17.50 | $18.31 | $17.41 | $18.22 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $18.20 | $18.32 | $17.98 | $18.23 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $18.18 | $18.20 | $17.75 | $18.03 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $18.13 | $18.39 | $17.81 | $18.20 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $18.13 | $18.31 | $17.40 | $18.29 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $18.15 | $18.25 | $18.02 | $18.06 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $18.05 | $18.59 | $18.01 | $18.51 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $18.34 | $18.56 | $17.91 | $18.16 | 0 |
| Apr 30, 2012 – May 4, 2012 | $18.08 | $18.21 | $17.57 | $17.61 | 0 |
| May 7, 2012 – May 11, 2012 | $17.61 | $18.15 | $17.51 | $17.94 | 0 |
| May 14, 2012 – May 18, 2012 | $17.80 | $17.92 | $17.37 | $17.39 | 0 |
| May 21, 2012 – May 25, 2012 | $17.44 | $17.74 | $17.33 | $17.56 | 0 |
| May 28, 2012 – Jun 1, 2012 | $17.67 | $17.79 | $17.02 | $17.12 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $17.14 | $17.45 | $16.95 | $17.26 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $17.35 | $17.35 | $16.70 | $16.72 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $16.68 | $16.85 | $16.10 | $16.34 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $16.22 | $16.87 | $16.20 | $16.87 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $16.87 | $17.04 | $16.77 | $16.90 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $16.92 | $17.50 | $16.84 | $17.37 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $17.35 | $17.54 | $17.07 | $17.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $16.98 | $17.35 | $16.50 | $17.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $17.30 | $17.48 | $16.98 | $17.22 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $17.27 | $17.35 | $16.90 | $17.06 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $17.01 | $17.37 | $16.87 | $17.37 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $17.38 | $17.39 | $17.07 | $17.17 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $17.22 | $17.22 | $16.31 | $16.37 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $16.43 | $16.74 | $16.25 | $16.74 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $16.76 | $16.92 | $16.48 | $16.78 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.90 | $18.83 | $16.90 | $17.92 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $17.82 | $17.82 | $16.84 | $17.18 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $17.13 | $17.13 | $16.61 | $16.86 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.80 | $17.10 | $16.72 | $16.98 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $17.02 | $18.13 | $16.98 | $17.88 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $17.90 | $18.78 | $17.36 | $18.53 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $18.66 | $18.92 | $18.46 | $18.47 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $18.45 | $18.65 | $17.70 | $17.92 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $17.93 | $18.06 | $17.32 | $17.73 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $17.86 | $18.33 | $17.67 | $18.33 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $18.31 | $18.76 | $18.22 | $18.76 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $18.78 | $19.09 | $18.54 | $18.94 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $18.90 | $19.23 | $18.51 | $18.56 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $18.61 | $19.19 | $18.45 | $18.96 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $18.88 | $19.18 | $18.79 | $18.99 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $18.98 | $19.87 | $18.89 | $19.78 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.75 | $19.82 | $19.44 | $19.68 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $19.67 | $19.85 | $19.46 | $19.71 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $19.71 | $20.18 | $19.68 | $20.18 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.16 | $20.81 | $20.11 | $20.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $20.51 | $20.73 | $20.35 | $20.51 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $20.50 | $20.78 | $20.34 | $20.61 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $20.66 | $20.74 | $19.47 | $19.59 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $19.66 | $19.83 | $19.08 | $19.22 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $19.21 | $20.10 | $19.14 | $20.10 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $20.03 | $20.60 | $19.99 | $20.56 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $20.45 | $20.91 | $20.39 | $20.89 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $20.94 | $20.98 | $20.56 | $20.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $20.73 | $20.95 | $19.94 | $20.08 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $20.08 | $21.50 | $19.93 | $21.22 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $21.11 | $21.31 | $20.30 | $20.53 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.56 | $22.29 | $20.39 | $21.48 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.57 | $21.93 | $21.38 | $21.89 | 0 |
| May 6, 2013 – May 10, 2013 | $21.91 | $22.36 | $21.66 | $22.20 | 0 |
| May 13, 2013 – May 17, 2013 | $22.10 | $23.26 | $21.99 | $23.16 | 0 |
| May 20, 2013 – May 24, 2013 | $23.17 | $23.69 | $23.05 | $23.16 | 0 |
| May 27, 2013 – May 31, 2013 | $23.31 | $23.66 | $22.79 | $23.24 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $23.21 | $23.38 | $22.03 | $22.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $22.91 | $23.57 | $22.74 | $23.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $23.76 | $24.09 | $23.09 | $23.29 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $23.11 | $23.86 | $22.88 | $23.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.86 | $24.38 | $23.84 | $24.26 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.46 | $25.51 | $24.42 | $25.35 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.34 | $25.58 | $24.96 | $24.99 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $25.21 | $25.49 | $24.12 | $24.19 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $24.15 | $25.67 | $23.85 | $25.37 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $25.30 | $25.58 | $24.97 | $25.49 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $25.37 | $25.67 | $24.63 | $24.87 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $24.85 | $25.58 | $24.83 | $25.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $25.37 | $25.56 | $24.56 | $24.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $24.89 | $25.03 | $24.02 | $24.55 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $24.62 | $25.54 | $24.60 | $25.35 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $25.60 | $26.39 | $25.51 | $26.16 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $26.16 | $26.35 | $25.69 | $25.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $25.96 | $27.08 | $25.85 | $26.53 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.28 | $26.63 | $25.93 | $26.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.45 | $26.74 | $26.08 | $26.18 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $26.15 | $26.37 | $25.44 | $25.77 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $25.72 | $25.84 | $24.80 | $24.92 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $25.02 | $25.11 | $24.09 | $24.14 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $24.18 | $25.19 | $24.01 | $25.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $25.20 | $25.87 | $25.18 | $25.85 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $25.93 | $26.04 | $25.58 | $25.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $25.65 | $26.03 | $25.58 | $25.88 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $25.87 | $25.99 | $24.97 | $25.14 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $25.18 | $25.33 | $24.71 | $25.07 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $25.13 | $25.78 | $25.08 | $25.53 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $25.52 | $25.64 | $25.11 | $25.31 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $25.42 | $25.49 | $24.91 | $24.93 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $24.65 | $24.90 | $24.25 | $24.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $24.48 | $24.60 | $23.87 | $23.92 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $23.92 | $24.10 | $23.63 | $23.96 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $24.02 | $24.67 | $23.26 | $24.63 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $24.56 | $26.02 | $24.42 | $26.02 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $25.99 | $26.01 | $24.81 | $24.82 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $24.83 | $25.47 | $24.69 | $25.44 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $25.30 | $26.20 | $25.22 | $26.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $26.19 | $26.24 | $25.30 | $25.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.56 | $26.10 | $25.53 | $25.95 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $25.98 | $26.11 | $25.49 | $25.51 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $25.63 | $26.07 | $25.36 | $25.63 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $25.61 | $25.78 | $24.75 | $24.84 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $25.00 | $25.33 | $24.63 | $25.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $25.15 | $26.73 | $25.06 | $26.09 | 0 |
| Apr 28, 2014 – May 2, 2014 | $26.22 | $26.79 | $26.01 | $26.55 | 0 |
| May 5, 2014 – May 9, 2014 | $26.39 | $26.78 | $26.09 | $26.27 | 0 |
| May 12, 2014 – May 16, 2014 | $26.41 | $26.72 | $25.86 | $26.21 | 0 |
| May 19, 2014 – May 23, 2014 | $26.18 | $26.60 | $26.08 | $26.33 | 0 |
| May 26, 2014 – May 30, 2014 | $26.46 | $26.98 | $26.30 | $26.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.00 | $27.79 | $26.83 | $27.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $27.61 | $28.01 | $27.56 | $27.69 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.71 | $28.12 | $27.52 | $28.09 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.10 | $28.59 | $27.89 | $28.55 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $28.55 | $29.11 | $28.39 | $29.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.92 | $28.92 | $28.19 | $28.44 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.70 | $28.70 | $28.03 | $28.27 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.24 | $29.32 | $28.09 | $28.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.80 | $29.01 | $27.71 | $28.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.12 | $28.51 | $27.86 | $28.46 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.54 | $28.86 | $28.26 | $28.70 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.91 | $29.32 | $28.69 | $28.88 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $29.00 | $29.24 | $28.85 | $29.17 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $29.28 | $29.94 | $29.28 | $29.70 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.66 | $29.78 | $29.35 | $29.64 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $29.65 | $30.28 | $29.32 | $29.73 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.73 | $29.73 | $28.84 | $28.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $28.69 | $29.09 | $28.20 | $28.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28.86 | $29.02 | $27.86 | $27.87 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $27.84 | $28.14 | $26.85 | $28.06 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $27.97 | $29.62 | $27.81 | $29.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $29.20 | $30.18 | $28.99 | $29.84 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $29.78 | $29.98 | $29.33 | $29.72 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $29.70 | $30.33 | $29.68 | $29.92 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $29.83 | $29.96 | $29.02 | $29.08 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $29.14 | $29.45 | $28.20 | $28.22 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $28.21 | $28.23 | $26.54 | $26.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $26.84 | $27.01 | $25.70 | $25.73 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $25.99 | $26.61 | $25.62 | $26.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26.34 | $27.02 | $26.28 | $26.86 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26.92 | $27.13 | $26.38 | $26.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.34 | $26.49 | $25.69 | $25.76 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $25.76 | $26.02 | $25.22 | $26.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $26.13 | $26.49 | $25.79 | $26.36 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $26.30 | $26.73 | $25.78 | $25.92 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $26.08 | $26.89 | $25.92 | $26.66 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $26.51 | $28.27 | $26.48 | $27.62 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27.71 | $28.38 | $27.52 | $28.06 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $27.98 | $28.47 | $27.78 | $28.24 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $28.21 | $28.67 | $27.94 | $28.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $28.06 | $28.86 | $27.95 | $28.77 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $28.84 | $29.38 | $28.82 | $29.34 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $29.36 | $29.44 | $28.62 | $28.91 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $28.99 | $29.15 | $28.77 | $29.11 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $29.02 | $29.44 | $28.86 | $28.94 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $28.89 | $29.13 | $28.09 | $28.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $28.23 | $28.43 | $27.68 | $28.05 | 0 |
| Apr 27, 2015 – May 1, 2015 | $28.06 | $29.13 | $27.09 | $28.69 | 0 |
| May 4, 2015 – May 8, 2015 | $28.69 | $28.92 | $28.17 | $28.70 | 0 |
| May 11, 2015 – May 15, 2015 | $28.66 | $29.03 | $28.39 | $28.70 | 0 |
| May 18, 2015 – May 22, 2015 | $28.72 | $29.14 | $28.72 | $29.02 | 0 |
| May 25, 2015 – May 29, 2015 | $28.92 | $29.38 | $28.65 | $29.34 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $29.38 | $29.87 | $29.18 | $29.53 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $29.50 | $29.74 | $29.20 | $29.40 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $29.10 | $29.51 | $28.93 | $29.25 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $29.44 | $29.44 | $28.71 | $29.19 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $28.95 | $29.10 | $28.48 | $28.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28.50 | $28.87 | $28.47 | $28.64 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28.78 | $29.82 | $28.62 | $29.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $29.85 | $29.85 | $28.80 | $28.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $28.68 | $30.98 | $28.51 | $30.39 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $30.36 | $30.58 | $29.88 | $30.18 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $30.32 | $30.80 | $29.97 | $30.47 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30.37 | $30.92 | $29.04 | $29.05 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $27.96 | $29.00 | $27.78 | $28.85 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $28.73 | $29.20 | $28.19 | $28.95 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $29.35 | $29.78 | $29.05 | $29.46 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $29.47 | $30.08 | $29.31 | $29.55 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $29.66 | $29.99 | $29.26 | $29.53 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $29.50 | $30.02 | $28.94 | $30.02 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $30.21 | $31.51 | $30.21 | $31.38 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $31.33 | $31.69 | $30.92 | $31.19 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $31.09 | $31.88 | $30.89 | $31.40 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $31.39 | $33.48 | $31.21 | $33.20 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $33.18 | $34.20 | $33.00 | $34.05 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.97 | $34.14 | $32.69 | $32.74 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.70 | $34.01 | $32.61 | $33.74 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $33.75 | $33.90 | $33.24 | $33.59 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $33.63 | $33.89 | $32.78 | $33.59 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.50 | $33.76 | $32.50 | $32.62 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.66 | $34.47 | $32.33 | $33.79 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $33.92 | $34.50 | $33.51 | $34.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $34.37 | $35.30 | $34.20 | $34.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.13 | $34.72 | $33.02 | $33.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $33.20 | $33.36 | $31.01 | $31.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.61 | $36.66 | $31.61 | $36.17 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $36.15 | $36.89 | $35.57 | $36.73 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $36.46 | $36.94 | $35.53 | $35.64 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.26 | $36.93 | $34.25 | $36.75 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.20 | $38.60 | $37.19 | $38.04 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $38.04 | $39.37 | $36.94 | $38.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $38.68 | $39.29 | $37.75 | $38.92 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.76 | $40.06 | $38.63 | $39.77 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.39 | $40.67 | $39.08 | $40.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.06 | $40.27 | $39.25 | $39.71 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.59 | $40.27 | $39.18 | $39.89 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.81 | $39.99 | $36.86 | $39.33 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $39.37 | $39.98 | $38.98 | $39.53 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.42 | $40.11 | $39.33 | $39.95 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $39.81 | $41.61 | $39.56 | $41.47 | 0 |
| May 2, 2016 – May 6, 2016 | $41.43 | $42.33 | $41.32 | $42.28 | 0 |
| May 9, 2016 – May 13, 2016 | $42.41 | $43.48 | $42.14 | $43.10 | 0 |
| May 16, 2016 – May 20, 2016 | $43.09 | $43.98 | $41.76 | $43.41 | 0 |
| May 23, 2016 – May 27, 2016 | $43.32 | $43.36 | $41.12 | $42.12 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.92 | $44.23 | $40.18 | $43.48 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $43.49 | $45.89 | $43.49 | $45.43 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $44.90 | $45.57 | $43.57 | $43.88 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $44.23 | $44.42 | $42.49 | $42.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $42.75 | $44.95 | $42.20 | $44.45 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.62 | $45.64 | $44.60 | $45.28 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.27 | $45.96 | $44.79 | $45.25 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $45.46 | $45.91 | $44.88 | $45.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.54 | $46.30 | $45.12 | $46.12 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.31 | $48.24 | $44.94 | $48.03 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.03 | $49.36 | $47.58 | $48.55 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $48.56 | $48.95 | $47.85 | $48.67 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $48.57 | $48.69 | $47.35 | $47.46 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $47.50 | $49.37 | $47.10 | $48.61 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $48.92 | $49.01 | $47.45 | $47.52 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.45 | $47.80 | $46.45 | $46.75 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $46.25 | $47.10 | $45.47 | $46.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.86 | $46.85 | $45.51 | $46.26 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.48 | $46.48 | $44.41 | $44.65 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $44.62 | $46.53 | $44.53 | $45.95 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.91 | $46.84 | $45.49 | $46.05 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $46.21 | $48.41 | $45.63 | $46.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $46.69 | $47.15 | $45.86 | $45.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.21 | $47.82 | $45.67 | $45.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.95 | $46.96 | $45.43 | $46.91 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $47.14 | $48.35 | $46.89 | $48.13 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.29 | $48.43 | $46.61 | $47.18 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $47.19 | $49.33 | $47.10 | $49.11 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.08 | $49.08 | $47.56 | $48.12 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.03 | $49.31 | $47.82 | $49.08 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.26 | $49.61 | $48.67 | $48.79 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.70 | $50.89 | $48.65 | $50.70 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.46 | $50.86 | $49.29 | $49.96 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.02 | $50.24 | $49.24 | $49.46 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $49.42 | $50.10 | $48.69 | $49.66 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $49.54 | $50.42 | $49.31 | $50.05 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $50.05 | $50.05 | $49.42 | $49.68 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.74 | $51.97 | $49.74 | $51.90 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.78 | $54.44 | $51.74 | $54.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.32 | $55.11 | $53.65 | $54.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $54.48 | $54.75 | $53.41 | $54.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $54.12 | $54.67 | $53.88 | $54.49 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.54 | $54.83 | $53.47 | $53.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.44 | $55.05 | $53.01 | $54.87 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $54.90 | $55.15 | $54.38 | $54.52 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.69 | $55.51 | $54.43 | $54.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.66 | $56.04 | $54.44 | $55.97 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.38 | $58.36 | $55.19 | $57.24 | 0 |
| May 1, 2017 – May 5, 2017 | $57.53 | $57.88 | $57.15 | $57.79 | 0 |
| May 8, 2017 – May 12, 2017 | $57.41 | $57.67 | $56.60 | $56.67 | 0 |
| May 15, 2017 – May 19, 2017 | $56.74 | $57.74 | $56.31 | $57.17 | 0 |
| May 22, 2017 – May 26, 2017 | $57.35 | $59.06 | $57.24 | $58.72 | 0 |
| May 29, 2017 – Jun 2, 2017 | $58.40 | $60.63 | $58.25 | $60.29 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.36 | $60.39 | $59.06 | $59.43 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $61.46 | $62.57 | $59.96 | $62.31 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $62.31 | $62.31 | $60.10 | $60.51 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $60.73 | $61.02 | $59.18 | $60.11 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $60.08 | $60.78 | $58.91 | $60.70 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $60.94 | $61.10 | $59.90 | $60.23 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $60.09 | $60.62 | $59.30 | $59.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.66 | $62.64 | $59.03 | $60.71 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $60.94 | $61.38 | $60.18 | $60.75 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $60.85 | $61.37 | $59.34 | $59.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $59.94 | $60.59 | $59.45 | $59.47 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $59.45 | $60.71 | $59.36 | $60.66 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $60.72 | $62.60 | $60.25 | $62.15 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $61.73 | $63.01 | $61.36 | $62.88 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.18 | $65.25 | $62.96 | $65.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $64.99 | $66.11 | $64.41 | $65.31 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $64.90 | $65.79 | $64.90 | $65.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $65.52 | $66.15 | $64.06 | $64.41 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $64.40 | $65.93 | $64.14 | $64.96 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $64.52 | $66.41 | $64.52 | $66.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.12 | $69.36 | $65.06 | $67.18 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $67.05 | $67.34 | $64.86 | $65.08 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.94 | $65.16 | $64.01 | $64.91 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.94 | $66.31 | $64.76 | $65.06 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.21 | $65.54 | $63.86 | $64.53 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $64.54 | $65.31 | $63.90 | $64.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $64.79 | $65.16 | $63.76 | $64.32 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $64.42 | $66.63 | $64.31 | $65.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $65.54 | $66.99 | $65.38 | $66.83 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $66.64 | $67.04 | $65.57 | $66.45 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $66.23 | $67.10 | $64.71 | $65.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.41 | $66.65 | $64.93 | $66.42 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $66.56 | $67.72 | $66.56 | $67.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.53 | $68.61 | $66.68 | $68.59 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $68.38 | $68.43 | $65.57 | $65.86 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.47 | $65.56 | $60.94 | $62.54 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $62.89 | $67.18 | $62.58 | $66.44 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $66.22 | $67.01 | $65.65 | $66.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $66.68 | $68.01 | $65.84 | $66.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $65.86 | $69.22 | $65.59 | $69.16 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $69.22 | $70.01 | $68.75 | $69.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $69.00 | $69.57 | $66.68 | $66.74 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.97 | $68.23 | $66.58 | $67.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $67.30 | $68.53 | $66.61 | $67.92 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.28 | $68.57 | $67.25 | $68.24 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.59 | $69.83 | $68.38 | $69.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.14 | $69.54 | $67.51 | $68.80 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.10 | $69.92 | $66.91 | $69.81 | 0 |
| May 7, 2018 – May 11, 2018 | $69.69 | $71.78 | $69.37 | $71.05 | 0 |
| May 14, 2018 – May 18, 2018 | $71.19 | $71.33 | $69.89 | $70.42 | 0 |
| May 21, 2018 – May 25, 2018 | $70.87 | $72.46 | $70.73 | $71.87 | 0 |
| May 28, 2018 – Jun 1, 2018 | $71.49 | $73.40 | $71.15 | $73.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $73.18 | $73.80 | $72.05 | $72.16 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.38 | $72.52 | $71.43 | $72.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.95 | $72.05 | $70.77 | $71.88 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $71.72 | $71.72 | $70.10 | $70.79 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $70.67 | $71.52 | $70.39 | $71.23 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $71.36 | $73.82 | $71.09 | $73.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $73.36 | $73.52 | $71.86 | $72.52 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $72.35 | $74.37 | $69.53 | $72.92 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $72.90 | $74.10 | $72.15 | $73.97 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $74.21 | $75.02 | $73.63 | $74.30 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $74.26 | $75.52 | $73.78 | $75.44 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $75.52 | $75.54 | $73.50 | $74.10 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $74.33 | $75.02 | $73.84 | $74.79 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $74.17 | $76.64 | $73.95 | $75.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $76.14 | $76.34 | $74.17 | $74.53 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $74.53 | $76.10 | $74.17 | $75.67 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.61 | $75.65 | $74.49 | $75.15 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $75.64 | $75.87 | $72.55 | $73.40 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $73.48 | $74.01 | $70.68 | $71.49 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.53 | $73.39 | $71.09 | $72.63 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $72.75 | $72.83 | $67.27 | $68.89 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $69.19 | $72.73 | $67.87 | $70.11 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $70.18 | $72.77 | $69.98 | $72.65 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $72.72 | $73.22 | $71.20 | $72.53 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $72.30 | $73.20 | $70.57 | $71.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.00 | $74.54 | $71.75 | $74.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.67 | $75.51 | $71.69 | $72.58 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.88 | $74.30 | $71.54 | $72.61 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $72.60 | $72.60 | $68.32 | $68.41 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $68.13 | $70.60 | $66.35 | $69.64 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $70.22 | $70.38 | $68.99 | $69.88 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $69.83 | $73.36 | $69.64 | $73.12 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $72.70 | $75.94 | $72.38 | $75.93 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.63 | $76.56 | $75.20 | $76.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $75.97 | $79.69 | $75.72 | $79.69 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $79.59 | $79.97 | $78.33 | $79.03 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $79.12 | $80.30 | $76.15 | $78.19 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.75 | $79.03 | $77.61 | $78.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.90 | $79.44 | $77.88 | $79.18 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $79.59 | $80.84 | $79.25 | $80.18 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $80.10 | $81.27 | $79.82 | $79.91 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $79.75 | $81.00 | $79.48 | $80.72 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $80.92 | $84.35 | $80.78 | $83.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.09 | $84.19 | $82.13 | $83.10 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $82.77 | $83.71 | $80.84 | $83.25 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $83.62 | $84.57 | $83.10 | $83.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.82 | $88.06 | $83.56 | $86.81 | 0 |
| Apr 29, 2019 – May 3, 2019 | $87.15 | $88.01 | $86.52 | $87.90 | 0 |
| May 6, 2019 – May 10, 2019 | $87.04 | $88.10 | $85.87 | $87.98 | 0 |
| May 13, 2019 – May 17, 2019 | $86.53 | $90.24 | $86.53 | $89.52 | 0 |
| May 20, 2019 – May 24, 2019 | $89.70 | $90.77 | $89.29 | $89.64 | 0 |
| May 27, 2019 – May 31, 2019 | $89.81 | $90.67 | $87.56 | $89.67 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $89.18 | $89.86 | $86.21 | $88.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $89.27 | $89.59 | $87.68 | $89.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $89.70 | $91.09 | $88.89 | $90.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.69 | $91.03 | $88.25 | $90.56 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $91.04 | $92.78 | $89.57 | $91.80 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $91.55 | $92.70 | $90.58 | $91.79 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $92.07 | $92.33 | $89.48 | $89.61 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $89.84 | $90.44 | $88.69 | $89.80 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $89.95 | $90.36 | $84.65 | $85.32 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $84.92 | $88.18 | $83.34 | $87.09 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $86.88 | $88.69 | $85.56 | $87.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $88.11 | $88.99 | $84.39 | $84.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.90 | $87.52 | $84.72 | $87.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $86.84 | $88.47 | $85.66 | $87.22 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.63 | $87.66 | $83.56 | $84.09 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.98 | $86.45 | $83.67 | $86.02 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.69 | $88.12 | $85.24 | $85.85 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.92 | $88.46 | $84.91 | $88.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $88.27 | $88.71 | $86.25 | $87.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $87.46 | $89.44 | $85.87 | $89.41 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $89.47 | $89.69 | $86.46 | $86.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $86.70 | $88.77 | $84.06 | $87.33 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $87.50 | $87.50 | $84.13 | $84.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $84.50 | $85.90 | $83.93 | $84.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $84.98 | $86.47 | $84.73 | $85.01 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $85.27 | $87.30 | $84.97 | $86.13 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $85.89 | $87.22 | $84.80 | $86.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.66 | $86.94 | $84.29 | $85.29 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.65 | $86.45 | $85.00 | $86.31 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.34 | $86.57 | $85.53 | $86.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $86.36 | $87.41 | $85.89 | $87.13 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $86.86 | $89.91 | $86.74 | $89.24 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.24 | $93.47 | $89.09 | $93.38 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $93.03 | $93.80 | $91.89 | $93.61 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $93.04 | $94.11 | $91.55 | $91.61 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $91.86 | $95.69 | $91.86 | $94.76 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $94.72 | $98.91 | $93.78 | $98.74 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $98.74 | $100.03 | $96.09 | $98.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $96.80 | $98.22 | $87.60 | $91.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $92.04 | $98.76 | $91.07 | $95.99 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $91.10 | $94.26 | $77.94 | $84.56 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $78.32 | $82.70 | $72.92 | $74.51 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.78 | $75.92 | $67.54 | $71.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $71.73 | $74.23 | $69.84 | $71.74 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $74.01 | $83.86 | $73.38 | $83.35 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $82.65 | $84.10 | $78.68 | $83.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $82.42 | $83.78 | $79.36 | $81.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $81.89 | $85.68 | $79.53 | $80.00 | 0 |
| May 4, 2020 – May 8, 2020 | $79.43 | $89.44 | $79.36 | $88.50 | 0 |
| May 11, 2020 – May 15, 2020 | $87.51 | $90.30 | $85.17 | $86.24 | 0 |
| May 18, 2020 – May 22, 2020 | $88.13 | $88.67 | $86.32 | $87.59 | 0 |
| May 25, 2020 – May 29, 2020 | $88.40 | $90.29 | $85.27 | $89.81 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.73 | $93.94 | $88.96 | $93.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $93.28 | $93.86 | $84.38 | $86.16 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.63 | $89.76 | $83.31 | $86.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.93 | $88.02 | $84.25 | $86.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $87.42 | $90.16 | $86.26 | $88.24 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $89.27 | $94.01 | $87.10 | $93.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $94.48 | $97.89 | $91.41 | $97.79 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $97.56 | $98.62 | $94.74 | $94.96 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $95.59 | $98.03 | $95.05 | $97.94 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $97.91 | $100.93 | $95.79 | $97.54 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $97.20 | $98.01 | $94.80 | $95.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $95.67 | $96.47 | $94.32 | $95.08 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $95.36 | $98.07 | $94.68 | $95.91 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.85 | $98.57 | $94.46 | $94.93 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $93.92 | $96.85 | $93.73 | $95.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.97 | $99.05 | $94.57 | $96.71 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $95.88 | $99.71 | $94.72 | $99.16 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $99.58 | $101.29 | $97.37 | $98.18 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $98.67 | $99.87 | $97.50 | $99.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $99.41 | $101.50 | $99.16 | $99.64 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $99.97 | $100.24 | $97.61 | $99.14 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $98.42 | $98.72 | $93.71 | $95.03 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $95.53 | $102.08 | $94.25 | $101.80 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $105.03 | $106.44 | $101.03 | $104.13 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.67 | $105.06 | $100.34 | $101.56 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $101.96 | $102.12 | $99.10 | $100.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $99.88 | $100.58 | $96.74 | $97.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $97.16 | $99.31 | $96.75 | $97.88 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $98.23 | $98.83 | $96.56 | $96.86 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $96.13 | $99.16 | $95.01 | $97.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $97.31 | $98.75 | $96.99 | $98.33 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $98.37 | $101.04 | $96.50 | $100.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $100.45 | $100.68 | $97.01 | $97.65 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.72 | $99.51 | $97.45 | $98.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $98.50 | $98.81 | $93.64 | $94.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $94.58 | $96.17 | $93.92 | $94.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $95.08 | $95.60 | $93.96 | $95.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $95.08 | $95.99 | $93.03 | $95.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $95.34 | $95.77 | $93.01 | $93.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $94.38 | $97.86 | $94.01 | $97.74 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $97.33 | $99.98 | $97.33 | $98.94 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $99.07 | $100.24 | $97.49 | $98.82 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $99.33 | $102.89 | $98.34 | $102.30 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $102.31 | $105.37 | $102.23 | $105.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $105.33 | $110.19 | $105.30 | $109.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $110.02 | $112.38 | $109.18 | $112.18 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $111.99 | $113.36 | $111.35 | $113.31 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $114.12 | $115.22 | $111.27 | $114.42 | 0 |
| May 3, 2021 – May 7, 2021 | $115.27 | $119.15 | $115.05 | $118.48 | 0 |
| May 10, 2021 – May 14, 2021 | $118.87 | $120.03 | $114.41 | $116.68 | 0 |
| May 17, 2021 – May 21, 2021 | $116.99 | $117.91 | $114.67 | $116.69 | 0 |
| May 24, 2021 – May 28, 2021 | $116.92 | $117.45 | $115.43 | $116.85 | 0 |
| May 31, 2021 – Jun 4, 2021 | $117.37 | $117.90 | $115.74 | $116.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $116.72 | $116.93 | $115.65 | $116.42 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $116.37 | $117.66 | $113.73 | $113.73 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $113.56 | $116.25 | $113.56 | $115.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $115.66 | $116.06 | $114.52 | $115.14 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $115.13 | $119.09 | $113.55 | $117.53 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $117.52 | $118.82 | $116.53 | $118.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $117.87 | $120.65 | $115.40 | $120.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $119.61 | $122.14 | $118.91 | $121.91 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $121.92 | $123.64 | $120.68 | $120.94 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $121.38 | $122.70 | $119.61 | $122.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $121.93 | $123.72 | $119.37 | $123.25 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.40 | $123.91 | $121.56 | $123.44 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $123.46 | $127.15 | $123.19 | $126.52 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $126.21 | $127.58 | $124.00 | $127.23 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $127.58 | $128.65 | $122.54 | $123.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $121.62 | $127.81 | $121.42 | $127.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $127.34 | $127.75 | $119.72 | $121.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $121.35 | $124.16 | $119.09 | $123.72 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $123.63 | $127.43 | $123.08 | $125.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $124.59 | $129.51 | $123.96 | $129.35 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $129.04 | $131.69 | $125.09 | $131.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $131.10 | $133.22 | $129.30 | $129.55 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $129.79 | $131.54 | $129.15 | $131.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $131.06 | $134.02 | $130.50 | $132.77 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $133.08 | $133.44 | $129.28 | $129.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $130.20 | $133.17 | $127.74 | $129.21 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $130.44 | $132.07 | $127.50 | $128.09 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $128.26 | $129.60 | $125.35 | $125.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.84 | $128.14 | $122.22 | $127.62 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.94 | $132.34 | $127.67 | $131.56 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $131.42 | $131.63 | $124.92 | $125.74 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.10 | $125.52 | $120.53 | $121.28 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $120.51 | $122.05 | $117.79 | $118.46 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $117.33 | $120.33 | $115.31 | $119.27 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $119.03 | $122.08 | $118.24 | $118.77 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $118.41 | $120.52 | $115.70 | $116.47 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $116.06 | $118.71 | $114.16 | $116.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.48 | $119.85 | $111.75 | $119.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.01 | $130.69 | $118.42 | $130.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $130.33 | $131.62 | $124.88 | $129.82 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $130.47 | $133.85 | $129.45 | $133.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $133.24 | $133.81 | $128.64 | $130.46 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $130.41 | $136.59 | $130.13 | $135.15 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $134.82 | $140.85 | $134.35 | $140.14 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $139.75 | $140.15 | $134.47 | $134.52 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $134.32 | $137.44 | $132.42 | $132.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $132.56 | $137.45 | $130.41 | $133.45 | 0 |
| May 2, 2022 – May 6, 2022 | $132.66 | $133.68 | $120.92 | $122.59 | 0 |
| May 9, 2022 – May 13, 2022 | $122.08 | $122.50 | $117.33 | $121.80 | 0 |
| May 16, 2022 – May 20, 2022 | $121.84 | $123.88 | $117.89 | $120.71 | 0 |
| May 23, 2022 – May 27, 2022 | $121.11 | $124.58 | $120.31 | $124.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $124.44 | $126.40 | $122.86 | $125.15 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $125.50 | $126.91 | $117.71 | $119.72 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $117.69 | $118.40 | $109.98 | $111.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $112.98 | $118.93 | $111.83 | $118.92 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $118.40 | $121.69 | $117.60 | $121.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $120.29 | $123.16 | $118.94 | $121.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $121.66 | $122.41 | $117.44 | $120.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $120.79 | $124.37 | $118.69 | $122.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $122.26 | $129.38 | $121.70 | $129.23 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $128.63 | $136.50 | $127.04 | $134.04 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $134.87 | $137.28 | $134.35 | $137.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $136.77 | $140.20 | $136.41 | $137.69 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $136.60 | $138.60 | $135.41 | $135.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $134.66 | $137.89 | $133.27 | $136.41 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $136.49 | $142.85 | $136.49 | $142.09 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $142.66 | $143.83 | $139.95 | $140.55 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $139.90 | $141.65 | $134.61 | $135.61 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $135.46 | $136.44 | $130.87 | $131.15 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $132.22 | $139.15 | $125.87 | $126.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $126.38 | $127.04 | $120.57 | $120.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $122.28 | $128.54 | $121.99 | $126.79 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $127.98 | $131.00 | $126.22 | $128.92 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $128.31 | $136.61 | $125.72 | $132.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $132.89 | $137.16 | $130.24 | $132.24 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.43 | $136.68 | $130.54 | $136.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $136.83 | $139.24 | $136.30 | $138.25 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $137.65 | $142.09 | $136.23 | $141.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $141.34 | $141.34 | $135.77 | $136.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $136.76 | $139.07 | $130.71 | $130.79 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $130.88 | $131.74 | $127.44 | $129.69 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $130.05 | $130.92 | $127.76 | $128.90 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $128.86 | $129.91 | $124.53 | $129.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $130.00 | $130.54 | $123.56 | $126.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $127.79 | $129.38 | $122.36 | $125.07 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $125.08 | $136.90 | $124.68 | $127.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $127.66 | $130.46 | $126.94 | $128.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $128.05 | $132.12 | $127.46 | $131.59 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $131.95 | $134.95 | $129.72 | $132.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $131.88 | $134.08 | $129.46 | $130.43 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $131.14 | $132.69 | $128.59 | $130.69 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $130.19 | $132.83 | $127.30 | $127.67 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $127.34 | $133.11 | $127.34 | $130.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $131.36 | $133.57 | $127.43 | $130.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $130.56 | $136.18 | $129.74 | $135.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $135.53 | $136.44 | $133.13 | $134.29 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $133.61 | $140.42 | $132.92 | $139.42 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $140.01 | $141.52 | $138.51 | $141.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $140.55 | $141.08 | $128.95 | $135.57 | 0 |
| May 1, 2023 – May 5, 2023 | $136.06 | $137.31 | $133.61 | $137.20 | 0 |
| May 8, 2023 – May 12, 2023 | $137.07 | $142.00 | $137.05 | $140.44 | 0 |
| May 15, 2023 – May 19, 2023 | $140.39 | $140.97 | $135.18 | $136.94 | 0 |
| May 22, 2023 – May 26, 2023 | $136.85 | $137.20 | $132.84 | $135.13 | 0 |
| May 29, 2023 – Jun 2, 2023 | $135.30 | $136.82 | $132.76 | $136.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $136.09 | $137.02 | $130.90 | $132.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $132.80 | $135.82 | $131.50 | $134.24 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $133.40 | $134.59 | $132.45 | $132.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $132.91 | $139.71 | $132.35 | $139.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $138.56 | $138.86 | $135.45 | $135.47 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $135.43 | $138.51 | $133.78 | $138.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $138.15 | $142.36 | $135.88 | $141.17 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $141.14 | $142.20 | $136.40 | $138.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $138.06 | $140.57 | $135.38 | $138.56 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $138.72 | $140.61 | $135.23 | $137.31 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $137.12 | $138.59 | $134.06 | $134.94 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.94 | $135.98 | $133.29 | $134.80 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $134.99 | $137.03 | $133.68 | $136.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $136.25 | $136.56 | $134.19 | $134.78 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $134.64 | $139.85 | $134.49 | $138.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $138.85 | $139.77 | $134.30 | $134.52 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $134.13 | $135.85 | $131.12 | $131.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $130.94 | $133.92 | $127.95 | $132.94 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $132.73 | $136.41 | $132.67 | $135.34 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $135.19 | $137.16 | $132.62 | $133.42 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $133.58 | $135.14 | $123.32 | $125.20 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $125.84 | $130.82 | $125.56 | $130.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $130.24 | $131.02 | $126.82 | $127.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $127.52 | $133.17 | $126.72 | $132.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $131.80 | $132.36 | $127.72 | $130.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $131.49 | $136.96 | $129.50 | $136.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $136.73 | $138.09 | $134.58 | $135.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $135.17 | $146.87 | $134.50 | $142.49 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $143.16 | $145.43 | $142.79 | $144.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $144.41 | $146.48 | $143.91 | $146.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $144.86 | $146.46 | $142.72 | $143.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $143.53 | $146.31 | $142.62 | $145.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $145.01 | $149.60 | $142.44 | $149.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $149.59 | $151.53 | $148.28 | $151.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $151.46 | $155.31 | $151.22 | $154.89 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $154.83 | $155.23 | $152.44 | $153.56 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $152.95 | $164.95 | $150.00 | $164.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $163.27 | $167.57 | $162.73 | $166.74 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $167.56 | $168.05 | $161.32 | $162.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $162.30 | $166.04 | $161.94 | $163.73 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $163.68 | $167.95 | $163.27 | $167.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $168.39 | $169.23 | $166.88 | $167.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $167.94 | $169.84 | $166.59 | $168.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $168.52 | $168.52 | $163.82 | $164.91 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $165.23 | $165.78 | $162.86 | $164.04 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $165.74 | $166.43 | $160.69 | $161.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $162.99 | $164.41 | $157.89 | $160.47 | 0 |
| Apr 29, 2024 – May 3, 2024 | $160.62 | $162.88 | $157.86 | $161.15 | 0 |
| May 6, 2024 – May 10, 2024 | $161.77 | $164.93 | $161.17 | $164.57 | 0 |
| May 13, 2024 – May 17, 2024 | $164.42 | $164.93 | $162.07 | $164.78 | 0 |
| May 20, 2024 – May 24, 2024 | $164.53 | $165.25 | $161.13 | $162.70 | 0 |
| May 27, 2024 – May 31, 2024 | $162.23 | $162.32 | $157.65 | $161.56 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $161.56 | $167.61 | $158.42 | $162.76 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $162.66 | $166.22 | $162.43 | $165.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $165.77 | $172.49 | $164.70 | $171.68 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $172.27 | $174.28 | $170.40 | $172.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $172.99 | $176.44 | $169.91 | $174.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $174.29 | $178.35 | $174.29 | $177.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $177.64 | $179.92 | $176.88 | $177.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $177.95 | $179.35 | $171.07 | $172.71 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $173.14 | $177.22 | $172.26 | $176.48 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $172.83 | $178.76 | $170.71 | $177.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $177.84 | $180.85 | $176.45 | $179.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $179.48 | $183.60 | $179.08 | $183.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $184.15 | $184.68 | $181.44 | $183.66 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $183.39 | $183.61 | $179.38 | $179.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $180.70 | $183.71 | $179.43 | $182.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $183.37 | $184.00 | $174.67 | $176.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $177.20 | $179.23 | $174.52 | $174.64 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $174.79 | $176.23 | $173.39 | $173.73 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $173.36 | $179.14 | $172.14 | $178.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $179.23 | $181.04 | $178.36 | $179.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $179.71 | $180.01 | $172.37 | $173.12 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $173.13 | $179.15 | $173.13 | $174.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $174.77 | $182.44 | $174.22 | $181.56 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $182.27 | $185.76 | $180.02 | $181.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $181.21 | $188.21 | $180.48 | $187.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $187.92 | $192.21 | $187.05 | $189.88 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $189.90 | $190.42 | $187.14 | $187.79 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $188.14 | $188.61 | $177.10 | $177.53 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $177.67 | $178.71 | $170.88 | $171.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $171.54 | $171.60 | $167.71 | $168.96 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $167.82 | $170.28 | $167.08 | $168.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $168.61 | $174.77 | $168.02 | $172.45 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $171.66 | $177.35 | $171.26 | $175.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $177.37 | $178.52 | $174.95 | $175.32 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $175.88 | $185.08 | $175.31 | $181.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $178.76 | $188.63 | $177.97 | $187.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $187.92 | $188.99 | $178.70 | $186.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $185.26 | $186.28 | $183.77 | $184.86 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $184.59 | $187.54 | $183.89 | $187.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $188.52 | $191.18 | $182.08 | $186.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $185.11 | $187.32 | $179.14 | $183.10 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $182.57 | $189.19 | $182.45 | $187.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $187.67 | $192.29 | $186.99 | $190.55 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $190.73 | $199.28 | $184.73 | $184.74 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $180.51 | $193.32 | $178.98 | $192.40 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $193.52 | $196.46 | $191.85 | $195.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $195.07 | $197.42 | $188.68 | $192.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $192.60 | $196.49 | $190.36 | $195.47 | 0 |
| May 5, 2025 – May 9, 2025 | $195.62 | $196.96 | $191.98 | $193.29 | 0 |
| May 12, 2025 – May 16, 2025 | $193.65 | $193.65 | $182.12 | $189.96 | 0 |
| May 19, 2025 – May 23, 2025 | $189.02 | $195.03 | $188.93 | $194.83 | 0 |
| May 26, 2025 – May 30, 2025 | $195.97 | $195.97 | $191.69 | $195.08 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $193.87 | $195.05 | $188.14 | $188.28 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $188.14 | $190.75 | $185.41 | $188.72 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $188.62 | $189.38 | $183.14 | $183.82 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $184.13 | $186.96 | $183.11 | $184.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $184.58 | $185.46 | $175.79 | $178.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $179.17 | $181.89 | $177.77 | $181.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $180.72 | $183.68 | $178.68 | $180.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $180.61 | $187.81 | $178.71 | $185.04 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $184.10 | $189.95 | $183.58 | $184.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $184.79 | $189.01 | $183.84 | $186.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $186.79 | $189.37 | $181.85 | $183.19 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $183.42 | $187.14 | $182.42 | $183.20 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $182.91 | $183.75 | $179.78 | $183.23 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $182.55 | $183.54 | $177.35 | $177.77 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $177.40 | $177.77 | $173.14 | $174.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $174.75 | $175.74 | $170.53 | $172.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $172.44 | $172.70 | $169.19 | $170.94 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $170.62 | $175.15 | $170.35 | $172.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.21 | $174.07 | $168.42 | $171.38 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $170.06 | $172.47 | $167.95 | $171.49 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $171.28 | $178.21 | $170.79 | $175.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $174.72 | $175.54 | $166.04 | $166.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $165.89 | $167.73 | $162.97 | $165.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $163.96 | $169.25 | $162.22 | $167.54 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $167.99 | $174.87 | $166.73 | $174.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $174.24 | $176.94 | $171.67 | $175.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.35 | $176.08 | $171.44 | $171.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $171.73 | $172.04 | $166.19 | $171.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $171.55 | $176.30 | $170.78 | $174.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $173.48 | $177.67 | $172.84 | $176.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $177.60 | $178.39 | $172.25 | $172.99 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $171.74 | $175.36 | $165.04 | $165.23 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.43 | $166.82 | $161.02 | $166.03 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $165.62 | $171.02 | $163.05 | $169.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $169.67 | $170.77 | $163.86 | $166.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $167.87 | $171.19 | $163.87 | $168.11 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $167.88 | $172.16 | $154.64 | $159.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $160.18 | $165.38 | $157.52 | $162.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $163.14 | $171.72 | $161.04 | $171.38 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $170.49 | $173.18 | $166.67 | $169.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $168.05 | $171.39 | $163.21 | $165.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $165.87 | $168.10 | $161.45 | $161.88 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $163.54 | $163.58 | $154.22 | $155.34 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $156.10 | $166.47 | $155.72 | $165.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $165.36 | $166.35 | $160.11 | $160.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $161.06 | $162.47 | $157.51 | $158.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.03 | $169.64 | $154.64 | $165.34 | 0 |
| Apr 27, 2026 – May 1, 2026 | $164.73 | $166.28 | $159.61 | $160.52 | 0 |
| May 4, 2026 – May 8, 2026 | $160.06 | $161.38 | $151.29 | $151.50 | 0 |
| May 11, 2026 – May 15, 2026 | $152.76 | $157.88 | $148.53 | $156.28 | 0 |
| May 18, 2026 – May 22, 2026 | $155.68 | $161.56 | $154.03 | $155.38 | 0 |
| May 25, 2026 – May 29, 2026 | $154.29 | $155.73 | $148.69 | $148.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.71 | $156.62 | $146.57 | $154.89 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $153.62 | $159.55 | $153.35 | $155.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $154.52 | $157.38 | $152.10 | $153.64 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $153.59 | $170.22 | $152.42 | $167.54 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $167.57 | $168.95 | $163.34 | $168.46 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $170.30 | $173.33 | $166.97 | $170.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $170.81 | $176.33 | $168.73 | $171.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $171.64 | $171.93 | $166.41 | $169.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $169.59 | $174.17 | $164.32 | $167.02 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $167.24 | $169.31 | $162.28 | $166.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $166.49 | $168.15 | $164.34 | $166.29 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $165.42 | $170.83 | $164.36 | $169.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $170.13 | $171.40 | $164.69 | $165.93 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $165.97 | $167.24 | $162.37 | $166.81 | 0 |