| Aug 13, 2012 – Aug 17, 2012 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $7.92 | $8.55 | $7.92 | $8.55 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $8.55 | $8.87 | $8.55 | $8.87 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $8.87 | $9.70 | $8.87 | $9.70 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $9.70 | $10.76 | $9.70 | $10.76 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $10.76 | $12.94 | $10.76 | $12.94 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $12.94 | $12.94 | $12.81 | $12.81 | 0 |
| Apr 29, 2013 – May 3, 2013 | $12.81 | $12.91 | $12.81 | $12.91 | 0 |
| May 6, 2013 – May 10, 2013 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| May 13, 2013 – May 17, 2013 | $12.91 | $13.47 | $12.91 | $13.47 | 0 |
| May 20, 2013 – May 24, 2013 | $13.47 | $13.47 | $12.68 | $12.68 | 0 |
| May 27, 2013 – May 31, 2013 | $12.68 | $12.84 | $12.68 | $12.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $12.84 | $13.03 | $12.84 | $13.03 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.03 | $13.62 | $13.03 | $13.55 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.55 | $14.05 | $13.55 | $14.05 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $14.05 | $14.05 | $13.93 | $13.93 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.93 | $14.07 | $13.93 | $14.07 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.07 | $14.50 | $14.07 | $14.50 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.50 | $14.66 | $14.50 | $14.66 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.66 | $15.19 | $14.66 | $15.19 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $15.19 | $15.66 | $15.19 | $15.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $15.66 | $15.66 | $15.14 | $15.17 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.17 | $16.05 | $15.17 | $16.05 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.05 | $16.38 | $16.05 | $16.38 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $16.38 | $17.44 | $16.38 | $17.44 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $17.44 | $17.44 | $17.00 | $17.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $17.00 | $17.36 | $17.00 | $17.36 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.36 | $17.63 | $17.36 | $17.63 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.63 | $18.21 | $17.63 | $18.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $18.21 | $18.36 | $18.21 | $18.36 | 0 |
| May 5, 2014 – May 9, 2014 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| May 12, 2014 – May 16, 2014 | $18.36 | $18.36 | $17.56 | $17.56 | 0 |
| May 19, 2014 – May 23, 2014 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| May 26, 2014 – May 30, 2014 | $17.80 | $17.89 | $17.80 | $17.89 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $17.89 | $17.89 | $17.88 | $17.88 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $17.85 | $17.85 | $17.25 | $17.31 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $17.31 | $17.75 | $17.31 | $17.75 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $17.75 | $17.75 | $17.45 | $17.45 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $17.45 | $17.45 | $16.96 | $16.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $16.96 | $17.05 | $16.96 | $17.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.05 | $17.05 | $15.79 | $15.79 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $15.79 | $16.78 | $15.79 | $16.78 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.78 | $16.78 | $16.76 | $16.76 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.76 | $17.11 | $16.76 | $17.11 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.11 | $17.11 | $16.73 | $16.77 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $16.77 | $17.75 | $16.77 | $17.75 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.75 | $17.75 | $17.18 | $17.18 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $17.18 | $17.84 | $17.18 | $17.84 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.19 | $18.81 | $17.19 | $18.81 | 0 |
| May 4, 2015 – May 8, 2015 | $18.81 | $18.81 | $18.52 | $18.52 | 0 |
| May 11, 2015 – May 15, 2015 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| May 18, 2015 – May 22, 2015 | $18.52 | $18.87 | $18.52 | $18.87 | 0 |
| May 25, 2015 – May 29, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $20.01 | $20.50 | $20.01 | $20.50 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $20.50 | $20.50 | $19.92 | $19.92 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $19.92 | $20.20 | $19.92 | $20.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $20.20 | $20.43 | $20.20 | $20.43 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.43 | $20.71 | $20.43 | $20.71 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $20.71 | $20.71 | $20.11 | $20.11 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $20.43 | $20.43 | $19.84 | $19.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.65 | $18.65 | $17.34 | $17.34 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.34 | $18.61 | $17.34 | $18.57 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $18.57 | $18.57 | $16.82 | $16.82 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.33 | $17.41 | $17.33 | $17.41 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $17.28 | $17.28 | $16.94 | $16.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $18.15 | $18.15 | $17.60 | $17.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $17.88 | $17.88 | $17.75 | $17.75 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| May 2, 2016 – May 6, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| May 9, 2016 – May 13, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| May 16, 2016 – May 20, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| May 23, 2016 – May 27, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| May 30, 2016 – Jun 3, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $17.75 | $17.75 | $16.43 | $16.43 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $16.43 | $16.43 | $15.79 | $16.35 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.35 | $17.11 | $16.35 | $17.11 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.90 | $16.90 | $16.86 | $16.86 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.86 | $17.15 | $16.86 | $17.15 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.15 | $17.15 | $16.75 | $16.75 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $16.75 | $17.68 | $16.75 | $17.68 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $17.68 | $18.03 | $17.68 | $18.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $18.03 | $18.03 | $16.13 | $16.13 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.13 | $16.13 | $15.04 | $15.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $15.04 | $15.04 | $14.74 | $14.74 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $14.74 | $15.23 | $14.74 | $14.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $14.90 | $15.20 | $14.90 | $15.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $15.20 | $15.24 | $15.20 | $15.24 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $15.58 | $15.67 | $15.58 | $15.67 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $15.38 | $16.02 | $15.24 | $16.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $16.52 | $17.03 | $16.52 | $17.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| May 1, 2017 – May 5, 2017 | $17.03 | $18.59 | $17.03 | $18.59 | 0 |
| May 8, 2017 – May 12, 2017 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| May 15, 2017 – May 19, 2017 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| May 22, 2017 – May 26, 2017 | $18.59 | $18.96 | $18.59 | $18.96 | 0 |
| May 29, 2017 – Jun 2, 2017 | $18.96 | $19.58 | $18.96 | $19.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $19.58 | $19.58 | $18.96 | $18.96 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $18.96 | $18.96 | $18.69 | $18.69 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.62 | $18.69 | $18.62 | $18.69 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $18.69 | $19.07 | $18.69 | $19.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $19.07 | $19.80 | $19.07 | $19.80 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $19.74 | $19.74 | $19.53 | $19.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $19.53 | $19.53 | $18.51 | $18.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $18.51 | $18.63 | $18.51 | $18.63 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $18.63 | $18.63 | $17.94 | $18.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $18.27 | $18.48 | $18.27 | $18.48 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $18.48 | $18.48 | $17.96 | $17.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $18.29 | $18.62 | $18.29 | $18.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $18.62 | $18.62 | $18.25 | $18.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $18.29 | $18.82 | $18.29 | $18.73 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $18.73 | $19.32 | $18.73 | $19.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $19.20 | $19.49 | $19.20 | $19.49 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $19.49 | $19.93 | $19.49 | $19.93 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $19.93 | $19.93 | $19.58 | $19.58 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $19.58 | $19.58 | $19.28 | $19.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $19.28 | $19.28 | $17.73 | $17.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $17.73 | $18.72 | $17.73 | $18.72 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $18.72 | $18.72 | $18.55 | $18.55 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $18.55 | $18.55 | $17.91 | $17.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $18.05 | $18.27 | $17.96 | $17.96 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $17.96 | $17.96 | $17.28 | $17.28 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $17.28 | $17.34 | $17.28 | $17.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $17.34 | $17.52 | $17.34 | $17.52 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.52 | $18.53 | $17.52 | $18.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $18.51 | $18.51 | $18.43 | $18.43 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.18 | $18.22 | $18.18 | $18.22 | 0 |
| May 7, 2018 – May 11, 2018 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| May 14, 2018 – May 18, 2018 | $18.22 | $18.22 | $17.41 | $17.41 | 0 |
| May 21, 2018 – May 25, 2018 | $12.18 | $17.25 | $12.18 | $17.24 | 0 |
| May 28, 2018 – Jun 1, 2018 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $17.24 | $18.10 | $17.24 | $18.10 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18.10 | $18.10 | $17.79 | $17.79 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $17.79 | $17.79 | $17.31 | $17.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $17.31 | $17.96 | $17.31 | $17.96 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $17.74 | $18.43 | $17.74 | $18.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.43 | $18.43 | $17.79 | $17.79 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $17.28 | $17.28 | $17.03 | $17.03 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17.03 | $17.39 | $17.03 | $17.39 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.39 | $17.39 | $17.24 | $17.24 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.24 | $17.24 | $17.11 | $17.11 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.11 | $17.11 | $16.73 | $16.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $18.72 | $19.01 | $18.72 | $19.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.01 | $19.50 | $19.01 | $19.50 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| Apr 29, 2019 – May 3, 2019 | $19.50 | $20.90 | $19.50 | $20.90 | 0 |
| May 6, 2019 – May 10, 2019 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| May 13, 2019 – May 17, 2019 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| May 20, 2019 – May 24, 2019 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| May 27, 2019 – May 31, 2019 | $20.90 | $20.90 | $20.25 | $20.25 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $20.25 | $21.01 | $20.25 | $21.01 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.01 | $22.78 | $21.01 | $22.78 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $22.78 | $22.99 | $22.78 | $22.99 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $22.99 | $24.16 | $22.99 | $24.16 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.82 | $25.03 | $24.82 | $25.03 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $25.03 | $25.03 | $23.69 | $23.69 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.27 | $24.55 | $24.27 | $24.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.69 | $24.81 | $24.69 | $24.81 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $24.81 | $25.35 | $24.81 | $25.35 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.73 | $25.29 | $24.73 | $25.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.29 | $26.23 | $25.29 | $26.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $26.23 | $26.23 | $25.77 | $25.77 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.77 | $26.29 | $25.77 | $26.29 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $26.29 | $26.59 | $26.29 | $26.59 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.63 | $27.97 | $27.63 | $27.97 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $27.97 | $27.97 | $19.53 | $27.97 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $19.53 | $21.37 | $19.24 | $21.37 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $21.37 | $21.37 | $20.58 | $20.58 | 0 |
| Apr 27, 2020 – May 1, 2020 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| May 4, 2020 – May 8, 2020 | $20.58 | $21.20 | $20.58 | $20.65 | 0 |
| May 11, 2020 – May 15, 2020 | $21.46 | $22.60 | $21.46 | $22.60 | 0 |
| May 18, 2020 – May 22, 2020 | $22.60 | $22.60 | $22.14 | $22.14 | 0 |
| May 25, 2020 – May 29, 2020 | $22.14 | $24.09 | $22.14 | $23.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $23.57 | $23.57 | $23.22 | $23.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $23.22 | $24.89 | $23.22 | $24.89 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.89 | $24.89 | $23.06 | $23.06 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.06 | $23.91 | $23.06 | $23.91 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $23.91 | $24.05 | $23.91 | $24.05 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.05 | $24.05 | $22.84 | $22.84 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.84 | $22.84 | $21.47 | $21.47 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.47 | $22.13 | $21.47 | $22.13 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $22.13 | $22.13 | $21.25 | $21.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.25 | $21.25 | $20.02 | $20.02 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.41 | $20.98 | $19.41 | $20.94 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.94 | $24.62 | $20.94 | $24.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $24.67 | $25.37 | $24.67 | $25.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $25.32 | $25.42 | $25.01 | $25.24 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $25.24 | $25.24 | $24.27 | $24.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $24.27 | $24.89 | $24.27 | $24.89 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $24.89 | $24.89 | $24.36 | $24.36 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $24.36 | $24.36 | $22.15 | $22.81 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $22.81 | $22.81 | $21.80 | $21.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $21.80 | $21.87 | $21.80 | $21.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.70 | $22.85 | $21.70 | $22.85 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.85 | $22.85 | $22.14 | $22.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.14 | $23.06 | $22.14 | $22.42 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.42 | $22.42 | $22.06 | $22.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.06 | $23.51 | $22.06 | $23.51 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.89 | $23.92 | $23.03 | $23.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.31 | $22.85 | $22.31 | $22.72 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.72 | $23.92 | $22.72 | $23.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.92 | $23.92 | $23.63 | $23.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.92 | $25.69 | $23.92 | $25.69 | 0 |
| May 3, 2021 – May 7, 2021 | $25.51 | $25.95 | $25.51 | $25.95 | 0 |
| May 10, 2021 – May 14, 2021 | $25.95 | $26.78 | $25.95 | $26.78 | 0 |
| May 17, 2021 – May 21, 2021 | $26.87 | $26.87 | $25.78 | $25.89 | 0 |
| May 24, 2021 – May 28, 2021 | $25.89 | $26.58 | $25.89 | $26.33 | 0 |
| May 31, 2021 – Jun 4, 2021 | $26.33 | $26.48 | $26.33 | $26.48 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.57 | $27.40 | $26.57 | $27.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.66 | $27.45 | $26.66 | $27.45 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.82 | $27.05 | $26.42 | $26.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.83 | $27.15 | $26.83 | $27.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.15 | $27.15 | $26.30 | $26.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $26.30 | $26.56 | $26.30 | $26.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $26.07 | $26.16 | $25.69 | $25.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $25.69 | $26.38 | $25.69 | $26.38 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $26.38 | $26.38 | $25.73 | $25.73 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.73 | $26.24 | $25.73 | $26.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.24 | $28.74 | $26.24 | $27.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $27.85 | $28.17 | $27.85 | $28.17 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.17 | $28.17 | $28.05 | $28.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $28.05 | $28.05 | $26.42 | $26.42 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.83 | $24.83 | $23.34 | $23.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.34 | $24.69 | $23.34 | $24.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.69 | $25.50 | $24.69 | $25.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $25.46 | $25.46 | $23.47 | $23.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $23.47 | $23.47 | $22.75 | $22.75 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.25 | $23.25 | $22.39 | $22.39 | 0 |
| May 2, 2022 – May 6, 2022 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| May 9, 2022 – May 13, 2022 | $22.39 | $22.66 | $22.39 | $22.66 | 0 |
| May 16, 2022 – May 20, 2022 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| May 23, 2022 – May 27, 2022 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.66 | $24.58 | $22.66 | $24.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $25.76 | $25.76 | $21.61 | $21.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.66 | $24.58 | $23.66 | $24.58 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.58 | $24.58 | $24.49 | $24.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.49 | $24.61 | $24.43 | $24.43 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.43 | $24.43 | $22.29 | $22.29 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.29 | $23.18 | $22.29 | $23.18 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.18 | $23.18 | $20.37 | $20.37 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.37 | $22.56 | $20.10 | $20.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $20.10 | $20.48 | $20.10 | $20.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.08 | $23.44 | $23.08 | $23.44 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $27.92 | $27.92 | $25.60 | $25.60 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $25.60 | $26.39 | $25.60 | $26.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $26.39 | $26.39 | $26.21 | $26.21 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $26.21 | $26.42 | $26.21 | $26.42 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $25.69 | $27.70 | $25.69 | $27.70 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| May 1, 2023 – May 5, 2023 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| May 8, 2023 – May 12, 2023 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| May 15, 2023 – May 19, 2023 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| May 22, 2023 – May 26, 2023 | $27.70 | $29.06 | $27.70 | $29.06 | 0 |
| May 29, 2023 – Jun 2, 2023 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.06 | $29.06 | $28.44 | $28.44 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.44 | $30.26 | $28.44 | $28.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.44 | $28.69 | $28.44 | $28.69 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $28.69 | $28.74 | $28.69 | $28.69 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $28.69 | $31.37 | $28.69 | $31.08 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $31.93 | $31.93 | $28.17 | $28.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $28.17 | $29.68 | $28.17 | $29.67 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $29.67 | $31.26 | $29.67 | $31.26 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $31.26 | $31.26 | $28.50 | $28.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $28.50 | $28.50 | $27.70 | $27.70 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $27.70 | $30.79 | $27.70 | $30.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $30.79 | $30.79 | $30.52 | $30.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $30.52 | $30.95 | $30.52 | $30.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $30.95 | $36.25 | $30.95 | $36.25 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $31.25 | $31.29 | $31.25 | $31.29 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $31.29 | $33.72 | $31.29 | $33.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.72 | $36.93 | $33.72 | $36.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $36.93 | $36.93 | $36.19 | $36.19 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $36.19 | $36.61 | $36.19 | $36.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $36.61 | $36.61 | $35.75 | $35.75 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.75 | $37.64 | $35.75 | $37.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $37.64 | $37.64 | $35.30 | $35.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $38.11 | $38.79 | $38.11 | $38.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $36.80 | $36.80 | $35.79 | $35.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $35.79 | $35.79 | $33.62 | $34.39 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.39 | $37.41 | $34.39 | $37.41 | 0 |
| May 6, 2024 – May 10, 2024 | $38.09 | $45.98 | $35.23 | $35.71 | 0 |
| May 13, 2024 – May 17, 2024 | $36.19 | $40.44 | $36.00 | $38.68 | 0 |
| May 20, 2024 – May 24, 2024 | $38.03 | $40.03 | $37.69 | $38.60 | 0 |
| May 27, 2024 – May 31, 2024 | $38.14 | $38.87 | $37.65 | $38.87 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $37.91 | $39.27 | $37.69 | $38.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $37.30 | $42.25 | $36.46 | $37.78 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $37.21 | $38.31 | $36.41 | $36.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $37.69 | $39.30 | $37.20 | $37.34 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $37.88 | $39.36 | $37.34 | $39.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $39.09 | $40.90 | $37.81 | $40.62 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $40.48 | $40.60 | $39.79 | $40.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $40.72 | $40.97 | $39.75 | $40.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.79 | $41.20 | $37.21 | $37.97 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.23 | $38.12 | $36.58 | $37.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.44 | $39.14 | $37.44 | $38.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $38.95 | $40.13 | $38.87 | $40.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $39.44 | $40.42 | $39.32 | $40.38 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.14 | $40.53 | $39.45 | $39.98 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.17 | $40.67 | $39.32 | $40.28 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $40.27 | $41.20 | $40.27 | $40.68 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $40.96 | $42.00 | $40.94 | $41.58 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $41.47 | $41.58 | $38.12 | $39.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.07 | $39.65 | $38.84 | $39.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $39.67 | $40.69 | $39.46 | $40.55 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.33 | $40.40 | $38.72 | $38.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $39.34 | $39.48 | $38.31 | $38.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.27 | $38.36 | $36.87 | $37.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $38.13 | $38.36 | $36.90 | $37.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $37.35 | $38.10 | $37.27 | $37.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.70 | $40.27 | $39.14 | $40.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $40.41 | $42.38 | $40.12 | $42.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.16 | $42.24 | $40.99 | $42.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $41.76 | $42.24 | $39.93 | $40.39 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $40.62 | $43.05 | $40.31 | $41.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.15 | $42.67 | $39.97 | $40.79 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $41.18 | $41.54 | $39.56 | $39.66 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.08 | $40.64 | $39.01 | $40.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $41.47 | $42.74 | $41.28 | $42.31 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.18 | $42.64 | $41.65 | $41.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $40.34 | $42.26 | $40.16 | $41.46 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $41.96 | $44.04 | $41.92 | $43.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.35 | $44.58 | $43.22 | $43.22 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $43.21 | $44.64 | $42.68 | $43.41 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $43.27 | $45.34 | $42.26 | $42.91 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.97 | $42.30 | $41.51 | $42.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.43 | $43.83 | $42.43 | $43.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $43.05 | $44.32 | $42.89 | $44.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.96 | $45.28 | $41.07 | $41.53 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.78 | $43.89 | $39.39 | $43.08 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $42.57 | $45.10 | $42.57 | $44.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $49.49 | $54.94 | $43.29 | $47.10 | 0 |
| Apr 28, 2025 – May 2, 2025 | $46.87 | $49.17 | $46.80 | $48.46 | 0 |
| May 5, 2025 – May 9, 2025 | $48.20 | $48.87 | $47.36 | $48.13 | 0 |
| May 12, 2025 – May 16, 2025 | $47.01 | $50.04 | $46.59 | $49.58 | 0 |
| May 19, 2025 – May 23, 2025 | $49.47 | $51.96 | $49.45 | $51.16 | 0 |
| May 26, 2025 – May 30, 2025 | $51.89 | $52.06 | $49.84 | $50.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $49.97 | $51.57 | $49.79 | $50.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.06 | $50.99 | $49.94 | $50.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $50.69 | $50.93 | $49.12 | $49.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $49.44 | $52.47 | $49.39 | $52.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.09 | $52.70 | $50.58 | $51.98 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $51.45 | $52.30 | $51.10 | $51.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $51.11 | $52.22 | $50.70 | $52.08 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $51.86 | $53.13 | $51.64 | $52.35 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $51.71 | $51.79 | $49.73 | $50.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $50.54 | $52.05 | $50.33 | $51.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $51.34 | $54.08 | $51.29 | $53.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $53.49 | $55.17 | $53.43 | $54.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $53.89 | $54.42 | $53.17 | $53.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $52.23 | $54.68 | $52.14 | $54.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $54.79 | $56.59 | $53.67 | $56.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $56.43 | $57.25 | $55.84 | $56.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $56.11 | $57.79 | $54.60 | $55.44 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $55.54 | $58.83 | $55.45 | $58.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $58.33 | $59.94 | $58.31 | $59.04 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $58.75 | $62.66 | $58.56 | $62.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $62.30 | $63.45 | $61.33 | $63.14 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $63.98 | $64.48 | $60.60 | $61.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $61.15 | $64.36 | $61.04 | $62.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $62.67 | $64.20 | $62.64 | $62.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $62.74 | $63.52 | $61.22 | $61.89 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $63.43 | $65.27 | $63.43 | $65.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.64 | $66.08 | $63.97 | $65.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.88 | $66.88 | $64.66 | $66.10 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $66.71 | $67.43 | $64.65 | $65.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $65.82 | $65.91 | $64.18 | $64.59 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.47 | $64.89 | $63.69 | $63.93 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $64.57 | $67.34 | $64.47 | $65.71 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $65.97 | $67.88 | $65.97 | $67.55 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $66.48 | $67.22 | $64.91 | $66.39 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.47 | $69.15 | $66.37 | $67.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $67.50 | $70.70 | $66.91 | $70.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $71.29 | $74.06 | $71.02 | $71.93 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $71.62 | $73.15 | $70.22 | $72.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.42 | $74.07 | $70.98 | $73.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $71.87 | $72.61 | $64.32 | $65.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $63.97 | $66.50 | $62.37 | $62.60 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.43 | $64.99 | $60.70 | $61.04 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $62.58 | $63.63 | $61.38 | $61.96 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $62.44 | $66.62 | $61.47 | $65.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $65.61 | $71.38 | $64.73 | $70.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $69.81 | $71.77 | $69.12 | $71.35 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.78 | $71.02 | $68.12 | $68.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.04 | $69.32 | $65.96 | $68.41 | 0 |
| May 4, 2026 – May 8, 2026 | $67.89 | $71.38 | $67.02 | $69.84 | 0 |
| May 11, 2026 – May 15, 2026 | $69.32 | $70.16 | $66.22 | $66.34 | 0 |
| May 18, 2026 – May 22, 2026 | $66.88 | $68.84 | $64.67 | $67.48 | 0 |
| May 25, 2026 – May 29, 2026 | $69.03 | $69.59 | $67.61 | $68.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.57 | $67.67 | $65.58 | $66.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.37 | $68.02 | $64.11 | $67.94 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.17 | $70.32 | $68.43 | $69.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $69.27 | $70.94 | $68.23 | $68.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $68.66 | $69.07 | $66.99 | $67.72 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $67.77 | $68.24 | $67.53 | $68.22 | |