| Sep 18, 2006 – Sep 22, 2006 | $18.24 | $18.39 | $17.93 | $18.01 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $18.03 | $19.05 | $17.95 | $18.73 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $18.79 | $19.50 | $18.54 | $19.42 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $19.42 | $19.79 | $19.35 | $19.65 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $19.71 | $19.93 | $19.44 | $19.57 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $19.84 | $20.50 | $19.73 | $20.05 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.18 | $20.41 | $19.53 | $19.67 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.77 | $20.27 | $19.58 | $19.72 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $19.76 | $20.71 | $19.55 | $20.68 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $20.57 | $20.73 | $20.20 | $20.25 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $20.14 | $20.26 | $19.78 | $20.05 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $20.13 | $20.46 | $19.83 | $20.02 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.89 | $21.01 | $19.75 | $20.83 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $20.83 | $21.05 | $20.07 | $20.38 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.35 | $20.57 | $20.13 | $20.20 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.28 | $20.55 | $19.82 | $20.46 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.56 | $20.95 | $20.28 | $20.78 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $20.80 | $20.95 | $20.42 | $20.50 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.41 | $20.77 | $20.12 | $20.32 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $20.36 | $20.86 | $20.28 | $20.77 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $20.73 | $21.03 | $20.57 | $20.72 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $20.81 | $21.53 | $20.71 | $21.36 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.15 | $21.80 | $21.08 | $21.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.80 | $21.83 | $20.08 | $20.11 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $20.11 | $20.68 | $20.00 | $20.28 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $20.34 | $20.61 | $19.88 | $20.41 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $20.41 | $21.11 | $20.39 | $20.92 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $20.89 | $20.96 | $19.30 | $19.45 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $19.61 | $19.69 | $19.21 | $19.46 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $19.46 | $19.48 | $18.74 | $18.88 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $19.00 | $19.31 | $18.58 | $19.03 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $19.06 | $19.39 | $18.64 | $19.39 | 0 |
| Apr 30, 2007 – May 4, 2007 | $19.39 | $19.67 | $19.11 | $19.52 | 0 |
| May 7, 2007 – May 11, 2007 | $19.53 | $20.17 | $19.50 | $20.16 | 0 |
| May 14, 2007 – May 18, 2007 | $20.11 | $20.51 | $19.66 | $20.33 | 0 |
| May 21, 2007 – May 25, 2007 | $20.28 | $20.92 | $20.26 | $20.69 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.65 | $21.09 | $20.19 | $20.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.81 | $20.91 | $19.98 | $20.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.50 | $21.04 | $20.25 | $20.85 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $20.82 | $20.96 | $20.47 | $20.50 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $20.60 | $20.81 | $20.09 | $20.20 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.36 | $20.45 | $20.04 | $20.33 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $20.28 | $22.59 | $20.14 | $22.44 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $22.25 | $22.79 | $21.95 | $22.04 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $22.20 | $22.40 | $21.48 | $21.49 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.60 | $22.50 | $21.33 | $22.13 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $22.17 | $24.53 | $22.14 | $23.55 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $23.49 | $23.62 | $22.41 | $23.36 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $23.36 | $23.45 | $22.47 | $23.08 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $23.08 | $23.35 | $22.47 | $23.12 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.20 | $23.75 | $22.53 | $22.63 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.76 | $23.06 | $21.98 | $22.41 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $22.23 | $23.00 | $22.03 | $22.60 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.57 | $22.90 | $21.21 | $21.33 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $21.26 | $21.90 | $21.07 | $21.86 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $22.08 | $22.21 | $21.62 | $21.88 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $21.75 | $22.38 | $21.51 | $21.69 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $21.67 | $21.78 | $20.68 | $21.45 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $21.50 | $22.02 | $21.17 | $21.58 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $21.45 | $21.63 | $20.16 | $20.18 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $20.18 | $21.03 | $20.18 | $20.96 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $20.91 | $20.94 | $19.94 | $20.02 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.92 | $20.72 | $19.42 | $20.44 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $20.30 | $21.14 | $20.01 | $21.02 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $21.04 | $21.33 | $20.05 | $20.11 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.00 | $20.42 | $19.31 | $19.55 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.65 | $19.75 | $19.12 | $19.18 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.07 | $19.18 | $17.75 | $17.83 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $17.95 | $18.24 | $17.36 | $17.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $17.43 | $17.95 | $16.97 | $17.41 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $16.60 | $17.64 | $16.47 | $17.37 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $17.09 | $18.34 | $16.91 | $17.91 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $17.94 | $18.22 | $16.60 | $17.00 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $17.05 | $18.66 | $16.95 | $17.80 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.29 | $18.31 | $17.26 | $17.47 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $17.58 | $17.64 | $16.58 | $16.64 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $16.84 | $17.06 | $15.98 | $16.13 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $16.13 | $16.99 | $15.91 | $16.45 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $16.56 | $17.46 | $16.14 | $17.45 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $17.55 | $18.09 | $16.94 | $17.69 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $17.95 | $19.30 | $17.83 | $19.24 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.33 | $19.36 | $18.51 | $18.80 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $18.89 | $19.64 | $18.60 | $19.43 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $19.17 | $19.41 | $18.89 | $19.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $19.30 | $19.98 | $19.11 | $19.79 | 0 |
| May 5, 2008 – May 9, 2008 | $19.70 | $19.82 | $19.04 | $19.17 | 0 |
| May 12, 2008 – May 16, 2008 | $19.27 | $19.74 | $19.07 | $19.49 | 0 |
| May 19, 2008 – May 23, 2008 | $19.48 | $19.60 | $18.09 | $18.19 | 0 |
| May 26, 2008 – May 30, 2008 | $18.40 | $18.86 | $18.19 | $18.43 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.29 | $18.32 | $17.49 | $17.69 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $17.69 | $18.06 | $17.28 | $17.95 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.00 | $18.09 | $17.18 | $17.27 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $17.42 | $17.45 | $16.63 | $16.84 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $16.76 | $17.15 | $16.43 | $16.55 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $16.65 | $17.34 | $16.24 | $16.71 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $16.73 | $17.68 | $16.13 | $17.58 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $17.58 | $18.17 | $17.35 | $17.54 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.45 | $17.98 | $17.22 | $17.64 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $18.00 | $18.66 | $17.45 | $18.60 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.54 | $19.04 | $18.34 | $18.85 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.09 | $19.13 | $18.31 | $18.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $18.69 | $18.96 | $18.22 | $18.35 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.95 | $18.99 | $17.80 | $17.95 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.09 | $18.46 | $17.63 | $18.31 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.08 | $18.44 | $16.80 | $17.71 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $17.51 | $17.99 | $16.77 | $17.95 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $17.50 | $18.12 | $16.70 | $16.71 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $16.56 | $16.86 | $14.10 | $15.26 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $15.57 | $16.89 | $13.46 | $14.32 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.75 | $15.08 | $12.76 | $13.17 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.95 | $15.75 | $12.79 | $15.54 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $15.60 | $16.02 | $14.36 | $14.65 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $14.92 | $15.03 | $13.15 | $14.00 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.83 | $14.37 | $12.64 | $13.65 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.94 | $15.46 | $13.57 | $15.39 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.20 | $15.22 | $13.48 | $14.44 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.67 | $15.10 | $13.67 | $14.21 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.03 | $14.80 | $13.59 | $14.30 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.23 | $14.62 | $13.61 | $13.72 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.75 | $14.74 | $13.31 | $14.67 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.50 | $14.60 | $13.67 | $13.78 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $13.82 | $13.95 | $13.20 | $13.85 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $13.73 | $14.03 | $13.11 | $13.29 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $13.27 | $14.14 | $13.26 | $13.39 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $13.30 | $14.91 | $13.21 | $14.85 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.67 | $14.78 | $13.58 | $13.80 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.48 | $13.76 | $13.02 | $13.22 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.27 | $13.29 | $12.03 | $12.16 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $11.96 | $12.02 | $11.20 | $11.55 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.45 | $12.61 | $11.20 | $12.54 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.46 | $13.11 | $12.32 | $12.70 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $13.12 | $14.35 | $12.74 | $13.98 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.87 | $15.08 | $13.72 | $15.07 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.85 | $15.02 | $14.31 | $14.89 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $14.84 | $15.26 | $14.51 | $15.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.87 | $15.26 | $14.56 | $15.14 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.75 | $15.47 | $14.53 | $15.02 | 0 |
| May 4, 2009 – May 8, 2009 | $15.20 | $15.73 | $14.99 | $15.54 | 0 |
| May 11, 2009 – May 15, 2009 | $15.37 | $15.60 | $14.78 | $14.90 | 0 |
| May 18, 2009 – May 22, 2009 | $15.06 | $15.53 | $14.64 | $14.84 | 0 |
| May 25, 2009 – May 29, 2009 | $14.64 | $15.37 | $14.64 | $15.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $15.71 | $15.95 | $15.15 | $15.43 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.38 | $15.97 | $15.02 | $15.37 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.18 | $15.32 | $14.74 | $14.90 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $14.72 | $14.94 | $13.41 | $14.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $14.08 | $14.44 | $13.76 | $13.85 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.80 | $14.02 | $13.38 | $13.52 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.54 | $14.21 | $13.30 | $14.14 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.13 | $14.63 | $14.08 | $14.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $14.66 | $15.21 | $14.52 | $14.95 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.95 | $15.72 | $14.67 | $15.68 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.66 | $15.96 | $15.32 | $15.80 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.52 | $16.16 | $15.39 | $16.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.01 | $16.21 | $15.76 | $16.03 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.98 | $16.05 | $15.32 | $15.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.89 | $16.15 | $15.55 | $16.11 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $16.07 | $16.91 | $16.01 | $16.74 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.77 | $17.79 | $16.04 | $16.23 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $16.35 | $16.62 | $15.75 | $15.83 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.81 | $16.34 | $15.71 | $16.19 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.30 | $16.42 | $16.00 | $16.22 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $16.24 | $16.40 | $15.94 | $16.09 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.09 | $16.69 | $16.09 | $16.20 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $16.46 | $17.35 | $16.05 | $17.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.38 | $17.86 | $17.32 | $17.69 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.79 | $17.99 | $17.49 | $17.70 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.98 | $18.16 | $17.60 | $17.86 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.78 | $18.74 | $17.70 | $18.44 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $18.42 | $18.59 | $17.92 | $18.15 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.30 | $18.38 | $17.53 | $17.63 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $17.66 | $17.86 | $17.56 | $17.69 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $17.75 | $17.77 | $17.47 | $17.47 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $17.75 | $18.01 | $17.41 | $17.99 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.99 | $18.19 | $17.40 | $17.49 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.50 | $17.58 | $16.89 | $16.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $16.96 | $16.97 | $16.49 | $16.70 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.86 | $17.08 | $16.42 | $16.67 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.54 | $17.07 | $16.54 | $17.01 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.21 | $17.47 | $17.00 | $17.42 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.42 | $17.61 | $17.04 | $17.25 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.42 | $17.98 | $17.20 | $17.93 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $17.99 | $18.57 | $17.88 | $18.51 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.55 | $18.87 | $18.45 | $18.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.47 | $18.91 | $17.85 | $17.98 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.02 | $18.13 | $17.56 | $17.70 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $17.74 | $18.00 | $17.51 | $17.99 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $17.97 | $18.10 | $17.74 | $17.76 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $17.74 | $18.30 | $17.70 | $18.28 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.26 | $18.39 | $17.78 | $17.79 | 0 |
| May 3, 2010 – May 7, 2010 | $17.81 | $18.03 | $16.36 | $16.85 | 0 |
| May 10, 2010 – May 14, 2010 | $17.12 | $17.85 | $17.05 | $17.14 | 0 |
| May 17, 2010 – May 21, 2010 | $17.25 | $17.68 | $16.59 | $17.14 | 0 |
| May 24, 2010 – May 28, 2010 | $17.08 | $17.20 | $16.41 | $16.61 | 0 |
| May 31, 2010 – Jun 4, 2010 | $16.52 | $16.96 | $16.23 | $16.28 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $16.28 | $16.71 | $16.02 | $16.50 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $16.66 | $16.87 | $16.40 | $16.48 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $16.59 | $16.80 | $15.34 | $15.43 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $15.43 | $15.57 | $14.76 | $14.82 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $14.92 | $15.33 | $14.48 | $15.29 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $15.11 | $15.45 | $14.87 | $14.94 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $15.01 | $15.53 | $14.84 | $15.50 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $15.48 | $15.88 | $15.18 | $15.29 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $15.48 | $15.48 | $14.89 | $15.04 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $15.14 | $15.21 | $14.50 | $14.69 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.67 | $15.10 | $14.56 | $14.94 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.03 | $15.12 | $14.58 | $14.93 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.86 | $15.58 | $14.57 | $15.46 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.39 | $15.46 | $15.11 | $15.21 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.40 | $15.40 | $15.16 | $15.27 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.34 | $16.02 | $15.29 | $16.02 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $15.95 | $16.46 | $15.63 | $16.04 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $16.07 | $16.36 | $15.90 | $16.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $16.14 | $16.41 | $15.91 | $16.25 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.41 | $16.65 | $16.02 | $16.48 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $16.59 | $16.62 | $16.26 | $16.51 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $16.53 | $16.97 | $16.40 | $16.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $16.74 | $16.84 | $16.36 | $16.51 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.68 | $16.89 | $16.33 | $16.88 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.78 | $17.18 | $16.61 | $17.06 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.94 | $17.69 | $16.78 | $17.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $17.65 | $18.20 | $17.46 | $18.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $18.17 | $18.51 | $17.94 | $18.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $18.59 | $18.62 | $18.22 | $18.33 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.32 | $18.51 | $18.10 | $18.39 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.59 | $19.11 | $18.26 | $18.96 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $18.90 | $19.25 | $18.72 | $19.23 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.28 | $19.49 | $19.03 | $19.40 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.46 | $19.85 | $18.98 | $19.03 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.14 | $20.02 | $19.03 | $19.98 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $19.99 | $20.12 | $19.77 | $20.02 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.97 | $20.23 | $19.79 | $20.18 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.04 | $20.18 | $19.33 | $19.86 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $19.89 | $20.28 | $19.64 | $20.00 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.04 | $20.37 | $19.61 | $19.95 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.80 | $19.91 | $18.80 | $18.98 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $19.22 | $19.46 | $18.46 | $18.63 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $18.67 | $19.22 | $18.49 | $19.12 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $19.20 | $19.48 | $18.99 | $19.20 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $19.26 | $19.52 | $19.17 | $19.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $19.24 | $19.72 | $19.00 | $19.59 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $19.59 | $20.25 | $19.44 | $19.83 | 0 |
| May 2, 2011 – May 6, 2011 | $19.95 | $20.00 | $19.37 | $19.39 | 0 |
| May 9, 2011 – May 13, 2011 | $19.39 | $19.92 | $19.34 | $19.65 | 0 |
| May 16, 2011 – May 20, 2011 | $19.61 | $19.62 | $19.15 | $19.34 | 0 |
| May 23, 2011 – May 27, 2011 | $19.10 | $19.41 | $18.98 | $19.36 | 0 |
| May 30, 2011 – Jun 3, 2011 | $19.46 | $19.58 | $18.40 | $18.51 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.43 | $18.58 | $18.00 | $18.01 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.03 | $18.34 | $17.64 | $17.96 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.91 | $18.69 | $17.76 | $18.18 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.18 | $18.84 | $18.07 | $18.82 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $18.82 | $19.20 | $18.67 | $18.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $18.81 | $18.93 | $18.14 | $18.23 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.10 | $18.27 | $17.72 | $18.12 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.98 | $18.11 | $17.08 | $17.29 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.40 | $17.45 | $16.26 | $16.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $16.40 | $16.62 | $15.58 | $16.33 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $16.45 | $16.74 | $15.50 | $15.53 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $15.91 | $16.28 | $15.39 | $16.07 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $16.29 | $16.74 | $15.93 | $15.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $15.58 | $16.48 | $15.47 | $15.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $15.71 | $16.85 | $15.62 | $16.59 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $16.44 | $16.94 | $15.64 | $16.06 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $16.12 | $16.91 | $15.95 | $16.16 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $15.97 | $16.81 | $15.44 | $16.61 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $16.85 | $17.52 | $16.78 | $17.46 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $17.42 | $17.69 | $17.09 | $17.63 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $17.60 | $18.45 | $17.39 | $18.18 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $17.99 | $18.33 | $17.50 | $18.21 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $18.22 | $18.41 | $17.65 | $18.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $18.11 | $18.31 | $17.42 | $17.47 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $17.34 | $17.39 | $16.78 | $16.92 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $17.29 | $18.33 | $17.17 | $18.09 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $18.40 | $18.72 | $18.10 | $18.61 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $18.50 | $18.65 | $18.08 | $18.32 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $18.47 | $18.94 | $17.81 | $18.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $18.45 | $18.70 | $18.42 | $18.64 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $18.99 | $19.15 | $18.53 | $19.06 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.15 | $19.47 | $18.91 | $19.19 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.49 | $20.11 | $19.26 | $20.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.03 | $20.26 | $19.77 | $19.93 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.79 | $20.18 | $19.58 | $19.98 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $19.89 | $19.94 | $19.49 | $19.58 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $19.74 | $19.90 | $19.30 | $19.68 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $19.69 | $19.70 | $19.49 | $19.64 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $19.51 | $20.03 | $19.46 | $19.57 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $19.56 | $19.73 | $19.31 | $19.69 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $19.68 | $20.01 | $19.62 | $19.90 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $19.85 | $20.08 | $19.74 | $19.84 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $20.01 | $20.16 | $19.37 | $19.37 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $19.30 | $20.06 | $19.25 | $19.73 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $19.54 | $19.54 | $19.08 | $19.27 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $19.30 | $19.56 | $19.13 | $19.23 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $19.17 | $19.57 | $18.94 | $19.47 | 0 |
| Apr 30, 2012 – May 4, 2012 | $19.46 | $19.48 | $18.88 | $18.90 | 0 |
| May 7, 2012 – May 11, 2012 | $18.86 | $19.11 | $18.69 | $18.90 | 0 |
| May 14, 2012 – May 18, 2012 | $18.79 | $19.20 | $18.55 | $18.58 | 0 |
| May 21, 2012 – May 25, 2012 | $18.56 | $19.33 | $18.40 | $19.14 | 0 |
| May 28, 2012 – Jun 1, 2012 | $19.24 | $19.36 | $18.42 | $18.50 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.53 | $19.63 | $18.40 | $19.59 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.71 | $20.29 | $19.44 | $20.24 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $20.17 | $20.67 | $20.13 | $20.38 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $19.92 | $20.39 | $19.29 | $19.84 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.71 | $20.14 | $19.62 | $19.68 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $19.67 | $20.19 | $19.61 | $20.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.13 | $21.10 | $20.04 | $20.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.29 | $20.98 | $20.05 | $20.90 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $20.94 | $21.06 | $20.35 | $20.81 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $20.90 | $21.20 | $20.61 | $21.17 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $21.07 | $21.29 | $20.92 | $21.21 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $21.20 | $21.21 | $20.84 | $21.18 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $21.16 | $21.33 | $21.04 | $21.22 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $21.13 | $21.91 | $20.97 | $21.83 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $21.83 | $22.00 | $21.35 | $21.99 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $21.90 | $22.14 | $21.76 | $22.04 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $22.01 | $22.04 | $20.99 | $21.24 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $21.09 | $21.64 | $20.83 | $21.42 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $21.27 | $21.32 | $20.78 | $20.82 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $20.93 | $21.21 | $20.74 | $20.77 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $20.73 | $21.05 | $20.56 | $21.01 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $21.19 | $21.66 | $20.76 | $21.23 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.14 | $21.51 | $20.64 | $20.73 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $20.76 | $20.90 | $20.16 | $20.46 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $20.70 | $20.93 | $20.46 | $20.91 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $20.81 | $21.07 | $20.61 | $20.97 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $21.03 | $21.46 | $20.83 | $21.39 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $21.33 | $21.95 | $21.33 | $21.72 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.74 | $21.99 | $20.59 | $20.64 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.66 | $20.79 | $20.18 | $20.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $20.09 | $21.17 | $20.08 | $21.14 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.15 | $21.19 | $20.74 | $20.89 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.88 | $21.29 | $20.88 | $21.28 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.33 | $21.46 | $20.73 | $20.93 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $20.97 | $21.75 | $20.81 | $21.60 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.66 | $22.08 | $21.43 | $21.90 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.87 | $22.35 | $21.76 | $22.33 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.31 | $22.38 | $21.61 | $21.77 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $21.95 | $22.10 | $21.51 | $21.92 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $21.78 | $22.51 | $21.70 | $22.34 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $22.35 | $22.52 | $22.18 | $22.34 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.16 | $22.65 | $22.11 | $22.64 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $22.67 | $23.12 | $22.41 | $23.04 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $22.91 | $23.63 | $22.77 | $22.93 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $22.92 | $23.77 | $22.86 | $23.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $23.57 | $23.76 | $23.11 | $23.27 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $23.40 | $23.87 | $23.07 | $23.58 | 0 |
| Apr 29, 2013 – May 3, 2013 | $23.66 | $24.63 | $23.55 | $24.56 | 0 |
| May 6, 2013 – May 10, 2013 | $24.47 | $24.81 | $24.27 | $24.80 | 0 |
| May 13, 2013 – May 17, 2013 | $24.73 | $25.41 | $24.63 | $25.32 | 0 |
| May 20, 2013 – May 24, 2013 | $25.19 | $25.33 | $24.70 | $24.88 | 0 |
| May 27, 2013 – May 31, 2013 | $25.14 | $25.41 | $24.47 | $24.47 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $24.64 | $24.77 | $23.75 | $24.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $24.38 | $24.55 | $23.98 | $24.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $24.61 | $24.98 | $24.10 | $24.43 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.32 | $25.07 | $23.48 | $24.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $23.94 | $24.78 | $23.87 | $24.72 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $24.97 | $25.96 | $24.76 | $25.90 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $25.65 | $25.97 | $25.61 | $25.86 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.04 | $26.06 | $25.53 | $25.81 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $25.71 | $27.08 | $25.70 | $27.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.85 | $26.98 | $26.53 | $26.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.59 | $26.91 | $26.02 | $26.07 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $26.04 | $26.38 | $25.90 | $26.06 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.07 | $26.14 | $25.42 | $25.65 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.83 | $26.16 | $24.40 | $25.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.09 | $26.99 | $25.96 | $26.74 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $26.92 | $27.35 | $26.90 | $27.18 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $27.15 | $27.19 | $26.66 | $26.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.53 | $27.04 | $26.09 | $26.22 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $26.11 | $27.05 | $26.00 | $27.01 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $26.97 | $27.63 | $26.87 | $27.60 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $27.52 | $28.51 | $27.49 | $28.51 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.50 | $28.92 | $27.60 | $28.07 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.24 | $28.25 | $27.69 | $28.22 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.15 | $28.98 | $27.59 | $28.97 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.06 | $29.41 | $28.15 | $29.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.12 | $29.42 | $29.02 | $29.23 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.33 | $29.84 | $28.44 | $28.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $29.06 | $29.16 | $28.43 | $28.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.74 | $30.55 | $28.43 | $30.18 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $30.39 | $30.71 | $30.19 | $30.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $30.50 | $30.58 | $30.05 | $30.23 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $30.25 | $30.71 | $29.51 | $29.66 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $29.68 | $29.70 | $28.99 | $29.48 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $29.52 | $29.62 | $28.12 | $28.13 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $27.73 | $28.61 | $27.73 | $28.19 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $28.23 | $28.31 | $26.88 | $27.57 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $27.46 | $28.17 | $27.35 | $28.04 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $28.04 | $28.29 | $27.58 | $27.88 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $27.87 | $28.30 | $27.75 | $28.15 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $28.01 | $28.95 | $27.63 | $28.75 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $28.73 | $28.83 | $27.93 | $28.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $28.45 | $29.24 | $28.30 | $28.88 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $28.97 | $29.37 | $28.15 | $28.69 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $28.73 | $29.19 | $27.95 | $27.96 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $27.78 | $28.06 | $26.83 | $26.91 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $27.12 | $27.80 | $26.85 | $27.59 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $27.71 | $27.81 | $27.22 | $27.23 | 0 |
| Apr 28, 2014 – May 2, 2014 | $27.42 | $28.24 | $27.09 | $27.91 | 0 |
| May 5, 2014 – May 9, 2014 | $27.70 | $28.10 | $27.11 | $27.80 | 0 |
| May 12, 2014 – May 16, 2014 | $27.85 | $28.27 | $27.21 | $27.78 | 0 |
| May 19, 2014 – May 23, 2014 | $27.82 | $27.96 | $27.41 | $27.76 | 0 |
| May 26, 2014 – May 30, 2014 | $27.76 | $28.30 | $27.69 | $27.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $27.98 | $28.28 | $27.34 | $28.01 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $28.05 | $28.21 | $27.64 | $27.95 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $27.84 | $28.43 | $27.77 | $28.31 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $28.31 | $28.55 | $27.87 | $28.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $27.74 | $28.90 | $27.60 | $28.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $28.25 | $28.73 | $27.99 | $28.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28.70 | $28.96 | $28.25 | $28.63 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $28.63 | $29.01 | $28.35 | $28.82 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28.88 | $28.88 | $28.05 | $28.15 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28.12 | $28.40 | $27.52 | $28.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $28.49 | $28.83 | $28.23 | $28.52 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $28.80 | $28.95 | $28.62 | $28.78 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $28.92 | $28.97 | $28.45 | $28.58 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $28.71 | $29.18 | $28.55 | $29.05 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $29.05 | $29.20 | $28.60 | $28.80 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $28.73 | $29.62 | $28.58 | $29.48 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $29.40 | $30.32 | $28.82 | $30.20 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $30.06 | $30.53 | $29.58 | $30.42 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $30.54 | $30.66 | $29.78 | $29.79 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.95 | $30.18 | $28.87 | $29.85 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $29.79 | $31.27 | $29.74 | $31.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $31.23 | $32.51 | $31.11 | $32.48 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $32.44 | $33.36 | $32.44 | $32.75 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $32.84 | $33.06 | $32.46 | $32.68 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $32.63 | $32.98 | $32.52 | $32.74 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $32.90 | $33.05 | $32.35 | $32.81 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $32.79 | $33.00 | $32.60 | $32.80 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $32.80 | $32.86 | $31.90 | $31.90 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $31.96 | $33.04 | $31.90 | $32.04 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $32.17 | $32.93 | $31.99 | $32.65 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $32.55 | $32.69 | $31.71 | $32.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $32.11 | $32.95 | $31.65 | $32.62 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $32.70 | $33.25 | $31.19 | $32.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $33.07 | $33.55 | $32.54 | $33.48 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $33.43 | $33.49 | $31.53 | $31.57 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $31.70 | $33.51 | $31.06 | $33.29 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $33.24 | $34.07 | $32.96 | $34.01 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $34.01 | $34.62 | $33.61 | $34.57 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $34.63 | $35.01 | $34.34 | $34.77 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $34.85 | $35.17 | $33.54 | $34.15 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.16 | $35.07 | $33.87 | $34.82 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $35.06 | $36.07 | $34.93 | $36.01 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $36.04 | $36.08 | $33.87 | $34.56 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $34.68 | $34.96 | $33.96 | $34.35 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $34.60 | $34.65 | $34.03 | $34.38 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $34.44 | $34.58 | $33.48 | $33.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $33.86 | $34.74 | $33.72 | $34.34 | 0 |
| Apr 27, 2015 – May 1, 2015 | $34.42 | $34.45 | $33.61 | $34.08 | 0 |
| May 4, 2015 – May 8, 2015 | $34.14 | $34.84 | $33.91 | $34.54 | 0 |
| May 11, 2015 – May 15, 2015 | $34.45 | $35.29 | $34.13 | $35.01 | 0 |
| May 18, 2015 – May 22, 2015 | $34.92 | $35.63 | $34.92 | $35.05 | 0 |
| May 25, 2015 – May 29, 2015 | $34.95 | $35.05 | $34.48 | $34.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $34.86 | $35.01 | $33.78 | $34.05 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.97 | $34.10 | $33.50 | $33.75 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.57 | $34.04 | $33.14 | $33.82 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.99 | $34.49 | $33.60 | $33.74 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.43 | $33.88 | $31.20 | $33.50 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $33.39 | $34.06 | $33.24 | $33.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.72 | $34.06 | $33.21 | $33.36 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.47 | $33.48 | $32.36 | $32.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $32.34 | $33.04 | $31.88 | $32.92 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.75 | $34.52 | $32.59 | $33.78 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.96 | $34.32 | $33.49 | $34.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $34.14 | $34.50 | $32.40 | $32.41 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $30.58 | $32.28 | $29.51 | $31.89 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.78 | $31.96 | $30.64 | $31.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $31.95 | $32.62 | $31.57 | $32.43 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $32.42 | $33.39 | $32.08 | $33.01 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.13 | $33.40 | $32.42 | $33.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $33.11 | $34.19 | $32.31 | $33.89 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $34.32 | $35.68 | $33.98 | $35.51 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.57 | $35.78 | $34.81 | $35.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $35.64 | $36.85 | $35.48 | $36.74 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.85 | $37.23 | $36.61 | $36.89 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $36.98 | $37.88 | $36.81 | $37.76 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $37.52 | $38.33 | $37.23 | $37.45 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.48 | $39.00 | $37.48 | $38.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $38.93 | $38.99 | $38.24 | $38.66 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.73 | $39.18 | $37.54 | $38.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.34 | $38.50 | $37.25 | $37.37 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $37.55 | $38.83 | $37.39 | $37.51 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $37.83 | $38.69 | $36.56 | $38.49 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $38.31 | $39.01 | $37.64 | $37.83 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.19 | $37.27 | $33.93 | $34.01 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $34.09 | $34.27 | $32.94 | $33.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $33.89 | $34.92 | $32.72 | $34.46 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $34.36 | $34.53 | $33.33 | $34.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $34.44 | $35.12 | $33.72 | $33.94 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $33.43 | $35.45 | $33.07 | $35.31 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $35.09 | $37.02 | $35.09 | $36.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.20 | $37.88 | $36.55 | $37.29 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.26 | $38.10 | $37.07 | $37.94 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $37.70 | $38.29 | $37.11 | $38.21 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $38.03 | $39.31 | $37.81 | $38.96 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $38.92 | $39.18 | $38.55 | $38.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.02 | $39.38 | $37.75 | $39.09 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $39.27 | $39.33 | $37.97 | $38.27 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.42 | $38.65 | $37.86 | $38.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $38.11 | $38.83 | $37.58 | $37.72 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $37.71 | $38.45 | $37.38 | $37.61 | 0 |
| May 2, 2016 – May 6, 2016 | $37.68 | $37.99 | $37.13 | $37.75 | 0 |
| May 9, 2016 – May 13, 2016 | $37.80 | $38.50 | $37.59 | $37.61 | 0 |
| May 16, 2016 – May 20, 2016 | $37.61 | $38.10 | $37.16 | $37.84 | 0 |
| May 23, 2016 – May 27, 2016 | $37.88 | $39.51 | $37.61 | $39.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $39.65 | $39.97 | $39.04 | $39.79 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.85 | $40.32 | $39.42 | $39.68 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.49 | $40.01 | $39.28 | $39.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $40.10 | $40.95 | $38.96 | $39.74 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.49 | $43.35 | $39.11 | $43.23 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $43.13 | $44.73 | $43.10 | $44.61 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $44.90 | $45.00 | $44.24 | $44.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $44.21 | $44.46 | $43.71 | $44.18 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $44.07 | $44.56 | $42.95 | $43.44 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.45 | $43.67 | $42.67 | $43.50 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $43.48 | $44.03 | $43.21 | $43.99 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $43.98 | $44.15 | $43.31 | $44.08 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.11 | $44.85 | $43.98 | $44.34 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $44.47 | $45.06 | $44.26 | $44.79 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $44.87 | $45.16 | $43.45 | $43.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.24 | $43.98 | $42.37 | $42.67 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.89 | $44.49 | $42.80 | $43.91 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.71 | $44.24 | $41.78 | $42.41 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.12 | $42.34 | $41.16 | $41.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.52 | $41.83 | $40.74 | $41.19 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $41.12 | $41.49 | $40.55 | $41.04 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $41.23 | $41.42 | $40.39 | $40.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $40.78 | $41.02 | $39.49 | $39.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $40.27 | $41.96 | $39.01 | $41.89 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.02 | $42.11 | $40.92 | $41.34 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.39 | $43.13 | $41.33 | $42.85 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $42.71 | $44.11 | $42.48 | $43.12 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $43.35 | $44.69 | $43.09 | $44.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.33 | $45.80 | $44.25 | $45.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $45.48 | $45.93 | $44.53 | $45.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.69 | $45.95 | $44.67 | $45.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $45.20 | $45.64 | $44.75 | $45.28 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $45.26 | $45.59 | $44.85 | $45.43 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.32 | $45.60 | $44.81 | $45.43 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $45.35 | $45.95 | $45.07 | $45.21 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $45.22 | $45.41 | $42.98 | $43.17 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $43.21 | $43.92 | $42.50 | $43.53 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $43.75 | $44.37 | $43.72 | $44.03 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $44.11 | $46.13 | $43.75 | $46.03 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $45.86 | $46.92 | $45.58 | $46.54 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $46.35 | $46.62 | $46.01 | $46.45 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $46.42 | $46.94 | $46.23 | $46.80 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $46.82 | $46.88 | $45.66 | $45.89 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $45.59 | $45.76 | $43.62 | $43.86 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $43.75 | $43.86 | $43.08 | $43.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $43.31 | $43.73 | $43.11 | $43.11 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $43.21 | $44.11 | $42.96 | $44.04 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $44.44 | $44.74 | $43.96 | $44.15 | 0 |
| May 1, 2017 – May 5, 2017 | $44.19 | $44.31 | $42.75 | $43.84 | 0 |
| May 8, 2017 – May 12, 2017 | $43.88 | $44.08 | $42.73 | $42.88 | 0 |
| May 15, 2017 – May 19, 2017 | $42.90 | $43.39 | $42.46 | $43.17 | 0 |
| May 22, 2017 – May 26, 2017 | $43.34 | $44.53 | $43.24 | $44.49 | 0 |
| May 29, 2017 – Jun 2, 2017 | $44.50 | $44.80 | $43.78 | $44.49 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $44.52 | $44.96 | $43.85 | $43.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.86 | $45.88 | $43.70 | $45.86 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $46.21 | $46.21 | $44.35 | $44.46 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $44.77 | $44.77 | $42.41 | $42.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $42.33 | $43.31 | $42.29 | $43.10 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $43.09 | $43.50 | $42.46 | $42.86 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $42.86 | $43.06 | $42.45 | $42.93 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $42.89 | $46.06 | $42.66 | $43.72 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $43.76 | $44.17 | $42.22 | $42.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $42.39 | $42.83 | $41.03 | $41.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $41.46 | $43.05 | $41.20 | $41.62 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $41.61 | $42.83 | $41.52 | $42.56 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $42.68 | $43.33 | $42.42 | $43.20 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.09 | $43.35 | $42.72 | $43.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $43.26 | $44.50 | $43.22 | $43.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $43.79 | $45.30 | $43.64 | $45.23 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $45.05 | $45.91 | $45.04 | $45.39 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $45.38 | $48.21 | $44.91 | $48.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.17 | $49.01 | $47.88 | $48.25 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.23 | $48.52 | $47.53 | $48.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.51 | $49.67 | $47.92 | $49.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.50 | $49.61 | $48.45 | $48.81 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $48.59 | $49.51 | $48.42 | $49.26 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $49.23 | $50.58 | $49.08 | $49.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.57 | $49.89 | $49.14 | $49.35 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $49.31 | $51.78 | $49.04 | $51.01 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.57 | $52.74 | $51.40 | $52.64 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $52.52 | $53.53 | $52.10 | $53.22 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $53.47 | $53.69 | $51.05 | $52.08 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $52.05 | $52.68 | $51.79 | $51.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $52.14 | $52.83 | $51.24 | $52.41 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $52.26 | $52.34 | $50.57 | $51.61 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $51.81 | $53.34 | $51.68 | $53.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $53.11 | $55.76 | $51.59 | $53.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $53.26 | $53.31 | $51.10 | $51.17 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.04 | $51.76 | $47.48 | $49.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.63 | $51.79 | $49.12 | $51.34 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $51.23 | $51.40 | $49.85 | $51.07 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $51.11 | $52.15 | $48.40 | $49.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $48.67 | $51.25 | $48.67 | $51.11 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.23 | $51.84 | $50.38 | $50.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $50.54 | $50.94 | $47.31 | $47.43 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $48.72 | $49.62 | $45.61 | $47.32 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $47.26 | $47.99 | $45.84 | $46.66 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $46.91 | $48.02 | $46.68 | $47.25 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $47.58 | $48.00 | $46.28 | $46.36 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $46.49 | $47.58 | $45.75 | $47.32 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.55 | $48.10 | $46.20 | $47.95 | 0 |
| May 7, 2018 – May 11, 2018 | $47.94 | $49.24 | $47.46 | $49.11 | 0 |
| May 14, 2018 – May 18, 2018 | $49.01 | $50.63 | $48.83 | $50.26 | 0 |
| May 21, 2018 – May 25, 2018 | $50.50 | $51.46 | $50.07 | $51.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $50.77 | $51.64 | $50.47 | $51.55 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $51.53 | $52.92 | $51.53 | $52.86 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $52.84 | $54.26 | $52.72 | $54.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $53.69 | $54.57 | $53.33 | $54.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $54.15 | $54.36 | $51.67 | $53.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $52.57 | $54.15 | $52.14 | $54.11 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $54.53 | $54.75 | $52.77 | $54.69 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.94 | $55.04 | $53.97 | $54.70 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $54.65 | $56.23 | $54.60 | $55.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.00 | $55.06 | $53.23 | $54.51 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $54.58 | $56.02 | $54.40 | $55.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $55.69 | $56.61 | $54.56 | $56.53 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $56.68 | $57.09 | $56.08 | $57.05 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.25 | $57.37 | $55.37 | $57.26 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $57.19 | $58.42 | $56.51 | $57.88 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $58.57 | $58.57 | $57.64 | $58.14 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $58.14 | $59.07 | $57.56 | $58.82 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.40 | $59.20 | $56.90 | $57.57 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $57.86 | $59.42 | $56.03 | $57.02 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $56.76 | $57.44 | $52.48 | $53.36 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.30 | $54.64 | $52.96 | $53.11 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.35 | $53.50 | $49.26 | $50.04 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $50.65 | $52.28 | $49.15 | $51.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.68 | $54.61 | $51.51 | $54.42 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $54.27 | $54.73 | $51.95 | $54.28 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.16 | $54.47 | $52.44 | $53.03 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $53.85 | $55.97 | $53.11 | $55.79 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $56.42 | $56.57 | $52.35 | $53.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $53.38 | $55.14 | $51.80 | $51.96 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $52.05 | $52.71 | $50.09 | $50.33 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.05 | $51.90 | $48.34 | $50.99 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.39 | $52.37 | $49.93 | $52.20 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.04 | $53.18 | $51.63 | $53.05 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.72 | $55.24 | $52.60 | $55.11 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $54.71 | $55.59 | $54.26 | $55.50 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $55.08 | $57.14 | $54.72 | $57.12 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $57.22 | $59.03 | $56.68 | $59.01 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $59.13 | $60.40 | $58.69 | $60.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $60.03 | $60.45 | $59.28 | $60.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.72 | $61.64 | $60.07 | $61.53 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $61.80 | $61.98 | $59.67 | $60.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.88 | $63.21 | $60.81 | $62.96 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $63.00 | $63.40 | $62.05 | $62.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.09 | $64.16 | $61.76 | $63.73 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $64.17 | $64.84 | $63.61 | $64.16 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $64.15 | $65.33 | $63.54 | $65.29 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $65.29 | $65.66 | $64.44 | $64.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $64.62 | $66.77 | $64.52 | $66.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $66.54 | $67.40 | $65.03 | $67.23 | 0 |
| May 6, 2019 – May 10, 2019 | $66.05 | $67.68 | $65.71 | $67.61 | 0 |
| May 13, 2019 – May 17, 2019 | $66.22 | $69.63 | $66.02 | $69.06 | 0 |
| May 20, 2019 – May 24, 2019 | $68.56 | $70.25 | $67.98 | $68.98 | 0 |
| May 27, 2019 – May 31, 2019 | $69.26 | $69.76 | $68.10 | $68.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $68.81 | $70.68 | $67.22 | $70.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $70.35 | $70.79 | $69.29 | $69.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $70.06 | $70.57 | $68.86 | $69.26 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $69.38 | $69.55 | $65.06 | $65.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.69 | $68.39 | $65.40 | $68.30 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.07 | $68.82 | $67.13 | $68.62 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.77 | $68.97 | $67.64 | $67.70 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.77 | $69.37 | $66.96 | $69.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $69.33 | $69.58 | $66.37 | $67.68 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $66.71 | $68.07 | $64.80 | $67.37 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $67.26 | $67.64 | $64.23 | $65.70 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $66.50 | $66.87 | $64.00 | $64.28 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $64.97 | $66.45 | $64.23 | $65.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $65.39 | $68.13 | $65.08 | $67.79 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.98 | $68.11 | $63.55 | $65.82 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $65.65 | $67.44 | $65.22 | $66.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $66.65 | $67.34 | $65.04 | $65.74 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $66.08 | $68.13 | $64.51 | $68.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $67.60 | $68.88 | $65.96 | $68.24 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $68.19 | $68.87 | $67.74 | $67.94 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $68.38 | $68.75 | $66.98 | $68.16 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $68.56 | $68.67 | $67.33 | $68.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $68.54 | $68.62 | $66.52 | $67.62 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $67.39 | $68.91 | $67.06 | $68.80 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $68.80 | $69.97 | $68.40 | $68.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.02 | $70.49 | $68.63 | $69.96 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.87 | $69.87 | $68.03 | $69.15 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.22 | $69.23 | $67.91 | $69.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $69.39 | $71.35 | $68.00 | $69.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $69.52 | $69.72 | $68.57 | $69.14 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $69.09 | $69.55 | $68.49 | $68.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.62 | $70.10 | $68.32 | $69.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $69.54 | $71.71 | $69.46 | $71.68 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.49 | $73.07 | $71.47 | $72.22 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $71.50 | $72.34 | $69.87 | $70.17 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.73 | $72.75 | $70.71 | $71.98 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.88 | $72.99 | $71.45 | $72.98 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $73.10 | $74.07 | $72.58 | $72.85 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.30 | $72.57 | $61.65 | $63.39 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.49 | $67.74 | $61.53 | $63.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $59.20 | $62.77 | $52.86 | $58.54 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $52.04 | $52.71 | $39.17 | $42.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $42.29 | $54.11 | $39.68 | $49.23 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $49.64 | $53.13 | $48.15 | $48.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.30 | $56.28 | $50.88 | $54.44 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $53.63 | $55.26 | $51.79 | $55.22 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.08 | $56.19 | $52.18 | $55.71 | 0 |
| Apr 27, 2020 – May 1, 2020 | $56.20 | $57.97 | $53.96 | $54.49 | 0 |
| May 4, 2020 – May 8, 2020 | $53.94 | $56.32 | $53.31 | $54.90 | 0 |
| May 11, 2020 – May 15, 2020 | $54.26 | $54.71 | $49.59 | $52.42 | 0 |
| May 18, 2020 – May 22, 2020 | $53.96 | $56.47 | $53.70 | $55.85 | 0 |
| May 25, 2020 – May 29, 2020 | $57.24 | $60.33 | $56.51 | $59.73 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $59.58 | $66.64 | $59.22 | $66.15 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $66.21 | $66.64 | $59.68 | $60.96 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $59.35 | $64.52 | $59.24 | $61.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $60.54 | $62.09 | $58.71 | $59.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $60.02 | $64.11 | $59.52 | $63.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $65.07 | $65.11 | $59.51 | $60.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $60.89 | $61.03 | $57.81 | $60.73 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $60.41 | $61.54 | $59.14 | $59.66 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.43 | $60.82 | $58.67 | $59.95 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.91 | $61.41 | $59.57 | $61.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $61.02 | $63.14 | $60.90 | $61.94 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $62.05 | $62.90 | $60.96 | $61.61 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $61.88 | $64.54 | $61.62 | $64.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $63.99 | $65.26 | $62.64 | $63.40 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $62.15 | $64.09 | $61.77 | $62.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $63.26 | $67.12 | $63.02 | $65.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $64.66 | $65.08 | $62.59 | $64.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $65.66 | $67.48 | $65.02 | $66.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $66.81 | $69.60 | $65.91 | $68.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.38 | $70.64 | $68.70 | $69.80 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.87 | $70.96 | $68.05 | $70.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $69.65 | $70.04 | $66.38 | $69.09 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.88 | $75.16 | $69.22 | $73.93 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $78.33 | $79.75 | $75.13 | $77.17 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $77.66 | $78.38 | $76.09 | $76.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $76.87 | $78.96 | $76.34 | $78.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.12 | $79.42 | $77.02 | $79.35 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $78.90 | $79.15 | $76.20 | $77.12 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.67 | $81.59 | $76.44 | $81.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $80.33 | $83.95 | $78.43 | $79.55 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $80.33 | $80.46 | $77.01 | $78.27 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $78.29 | $78.55 | $74.96 | $77.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $76.88 | $77.22 | $73.04 | $74.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.49 | $75.28 | $72.55 | $72.97 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.74 | $75.70 | $71.65 | $73.85 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.24 | $77.98 | $73.49 | $77.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.66 | $77.72 | $75.11 | $75.61 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $75.57 | $77.89 | $74.15 | $76.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.07 | $79.33 | $75.38 | $77.03 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $77.82 | $79.25 | $75.02 | $77.91 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $77.21 | $81.48 | $76.27 | $80.56 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.50 | $83.43 | $80.50 | $81.06 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $80.84 | $85.43 | $80.68 | $85.27 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.07 | $85.33 | $82.41 | $83.53 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.28 | $85.55 | $78.43 | $81.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $81.68 | $82.54 | $80.36 | $82.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $82.23 | $84.29 | $81.12 | $83.93 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $83.80 | $84.40 | $82.25 | $82.46 | 0 |
| May 3, 2021 – May 7, 2021 | $83.26 | $86.02 | $82.74 | $85.43 | 0 |
| May 10, 2021 – May 14, 2021 | $85.55 | $86.79 | $81.83 | $85.23 | 0 |
| May 17, 2021 – May 21, 2021 | $84.95 | $86.66 | $82.78 | $85.77 | 0 |
| May 24, 2021 – May 28, 2021 | $86.41 | $87.01 | $85.28 | $86.11 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.21 | $87.57 | $85.04 | $87.32 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $87.37 | $89.53 | $86.31 | $89.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.25 | $89.38 | $86.61 | $86.86 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $87.35 | $90.42 | $86.88 | $89.91 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $90.26 | $93.05 | $89.86 | $92.57 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $93.11 | $95.47 | $91.46 | $95.27 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $95.27 | $96.29 | $94.54 | $95.22 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $94.55 | $95.78 | $92.57 | $95.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $95.56 | $97.63 | $95.09 | $97.47 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.74 | $99.04 | $96.16 | $98.83 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.43 | $100.52 | $97.99 | $100.34 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $100.17 | $101.24 | $97.65 | $98.84 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.09 | $99.45 | $96.81 | $97.94 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $98.05 | $98.58 | $96.41 | $97.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $97.09 | $97.09 | $94.37 | $94.46 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $95.15 | $95.66 | $92.41 | $93.15 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $92.14 | $94.84 | $91.93 | $94.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $93.83 | $98.95 | $91.25 | $98.61 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $98.32 | $102.23 | $97.09 | $101.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $101.53 | $102.32 | $99.43 | $102.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $101.75 | $106.37 | $101.21 | $105.99 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $105.64 | $106.63 | $104.24 | $106.14 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.14 | $108.32 | $104.11 | $107.30 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $107.54 | $107.88 | $104.80 | $107.27 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $107.37 | $108.65 | $106.20 | $107.61 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $107.49 | $109.18 | $105.19 | $105.42 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $106.50 | $107.13 | $101.39 | $103.14 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $104.10 | $107.00 | $103.78 | $106.97 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $107.03 | $108.84 | $104.39 | $106.66 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $105.19 | $118.12 | $104.64 | $115.57 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $115.93 | $119.64 | $114.84 | $117.52 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $117.09 | $117.81 | $110.83 | $110.92 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $110.12 | $111.91 | $106.89 | $107.62 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $105.79 | $107.14 | $102.14 | $102.17 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $101.73 | $103.72 | $95.15 | $99.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $99.11 | $104.31 | $98.61 | $103.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $103.93 | $107.66 | $102.76 | $102.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $103.03 | $104.49 | $99.83 | $100.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $99.87 | $102.79 | $96.47 | $102.75 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.54 | $107.37 | $101.20 | $107.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $107.00 | $108.11 | $102.41 | $104.44 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $104.60 | $111.38 | $103.00 | $110.97 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $110.38 | $111.68 | $108.35 | $111.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $111.41 | $121.83 | $110.91 | $120.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $120.61 | $122.91 | $118.82 | $120.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $120.99 | $121.13 | $117.78 | $118.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $117.71 | $122.34 | $113.58 | $113.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $113.90 | $115.35 | $109.52 | $109.76 | 0 |
| May 2, 2022 – May 6, 2022 | $109.89 | $115.10 | $106.01 | $107.53 | 0 |
| May 9, 2022 – May 13, 2022 | $106.66 | $106.66 | $100.83 | $104.35 | 0 |
| May 16, 2022 – May 20, 2022 | $103.96 | $106.60 | $99.47 | $102.29 | 0 |
| May 23, 2022 – May 27, 2022 | $103.01 | $108.19 | $100.86 | $108.17 | 0 |
| May 30, 2022 – Jun 3, 2022 | $107.70 | $110.14 | $105.95 | $109.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $110.76 | $111.12 | $104.31 | $105.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $102.97 | $104.38 | $96.30 | $98.51 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $99.57 | $106.75 | $99.39 | $106.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $106.65 | $108.74 | $98.21 | $101.44 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $100.64 | $102.81 | $97.40 | $101.83 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.28 | $102.37 | $96.92 | $100.26 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $100.92 | $108.20 | $99.39 | $106.74 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $106.63 | $112.47 | $105.27 | $111.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $110.93 | $113.16 | $109.24 | $112.94 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $113.81 | $118.95 | $112.93 | $118.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $118.65 | $122.33 | $118.11 | $121.47 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $120.80 | $120.80 | $112.76 | $112.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $112.53 | $112.67 | $105.50 | $106.04 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $106.19 | $111.60 | $105.27 | $111.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $111.64 | $112.59 | $102.84 | $105.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $104.76 | $106.94 | $99.49 | $100.88 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $100.88 | $104.56 | $98.12 | $98.42 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $99.35 | $103.17 | $95.58 | $96.12 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $96.63 | $98.07 | $92.68 | $95.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $97.86 | $101.04 | $96.21 | $98.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $99.71 | $105.70 | $98.33 | $105.07 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $104.16 | $104.83 | $97.59 | $99.78 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $100.32 | $107.79 | $99.60 | $106.87 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $106.65 | $109.22 | $104.31 | $106.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $106.78 | $109.27 | $106.29 | $108.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $107.75 | $111.57 | $104.85 | $111.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $110.03 | $110.47 | $105.25 | $105.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $105.98 | $112.95 | $101.61 | $102.41 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.58 | $103.05 | $95.39 | $102.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $102.32 | $103.40 | $100.66 | $102.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $103.01 | $104.38 | $100.42 | $103.73 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.64 | $106.60 | $102.33 | $106.26 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.01 | $106.08 | $101.31 | $104.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.02 | $106.83 | $99.25 | $99.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $99.59 | $106.79 | $99.47 | $104.73 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $103.66 | $104.56 | $100.48 | $101.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $101.62 | $102.92 | $100.47 | $102.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $100.86 | $101.17 | $97.32 | $98.68 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $99.41 | $100.48 | $96.89 | $100.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $100.38 | $101.03 | $95.68 | $95.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $95.39 | $98.28 | $94.40 | $95.61 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $96.22 | $98.43 | $94.92 | $96.77 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $97.30 | $104.85 | $96.46 | $101.89 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.17 | $100.26 | $96.05 | $96.95 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $95.86 | $98.31 | $95.33 | $95.96 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $96.42 | $98.04 | $96.07 | $97.38 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $97.55 | $98.71 | $93.17 | $97.68 | 0 |
| May 1, 2023 – May 5, 2023 | $97.38 | $98.45 | $94.80 | $95.88 | 0 |
| May 8, 2023 – May 12, 2023 | $96.06 | $97.43 | $94.23 | $95.84 | 0 |
| May 15, 2023 – May 19, 2023 | $95.84 | $97.99 | $94.94 | $96.93 | 0 |
| May 22, 2023 – May 26, 2023 | $97.55 | $98.88 | $95.11 | $96.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $97.32 | $98.96 | $93.33 | $98.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $99.25 | $100.82 | $98.84 | $100.14 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $100.58 | $102.78 | $99.59 | $101.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $101.32 | $102.02 | $96.87 | $97.17 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $96.93 | $102.91 | $96.89 | $100.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $99.91 | $103.33 | $99.11 | $101.71 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $102.07 | $108.73 | $102.03 | $108.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $107.77 | $111.98 | $107.60 | $110.65 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $110.83 | $116.29 | $110.65 | $113.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $113.24 | $113.37 | $110.02 | $110.27 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $110.68 | $113.49 | $110.01 | $113.32 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $113.10 | $113.96 | $108.60 | $108.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $108.67 | $110.95 | $107.79 | $110.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $110.58 | $111.26 | $109.01 | $110.53 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $109.61 | $110.39 | $108.28 | $108.85 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $108.86 | $109.02 | $104.51 | $104.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $104.72 | $105.79 | $101.94 | $102.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $102.01 | $107.15 | $99.72 | $104.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $103.70 | $106.27 | $102.42 | $106.02 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $105.73 | $108.51 | $105.63 | $106.54 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $107.49 | $108.03 | $104.66 | $104.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $104.82 | $106.51 | $98.45 | $98.95 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.84 | $103.04 | $95.97 | $99.75 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $100.03 | $104.60 | $99.32 | $104.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $103.90 | $108.20 | $103.63 | $106.95 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $106.54 | $109.12 | $106.54 | $107.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $107.57 | $112.98 | $107.16 | $112.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $111.49 | $114.07 | $111.47 | $112.87 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $113.57 | $117.28 | $113.41 | $115.44 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $116.34 | $118.01 | $107.92 | $109.08 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $108.60 | $109.76 | $107.69 | $108.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.15 | $108.38 | $106.28 | $107.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $107.36 | $109.55 | $106.88 | $108.96 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.63 | $111.71 | $107.98 | $111.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $111.02 | $113.21 | $109.53 | $110.07 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $109.73 | $112.69 | $108.51 | $110.82 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $110.41 | $112.17 | $108.68 | $111.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $111.95 | $113.51 | $110.34 | $113.11 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $113.10 | $114.83 | $112.54 | $114.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.25 | $114.44 | $111.27 | $112.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $112.71 | $114.00 | $109.65 | $110.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $111.14 | $113.07 | $109.82 | $110.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $111.00 | $113.38 | $110.02 | $110.78 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.54 | $112.74 | $108.54 | $112.58 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $112.76 | $112.84 | $105.17 | $112.19 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $111.57 | $116.16 | $111.45 | $112.76 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $113.83 | $114.29 | $107.93 | $109.57 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $110.01 | $113.64 | $109.87 | $109.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $110.26 | $111.95 | $107.40 | $110.10 | 0 |
| May 6, 2024 – May 10, 2024 | $110.30 | $113.32 | $109.67 | $113.26 | 0 |
| May 13, 2024 – May 17, 2024 | $113.65 | $116.64 | $113.62 | $116.13 | 0 |
| May 20, 2024 – May 24, 2024 | $116.26 | $117.81 | $114.61 | $114.81 | 0 |
| May 27, 2024 – May 31, 2024 | $114.40 | $114.50 | $109.17 | $111.05 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $111.03 | $114.75 | $109.72 | $113.29 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $112.87 | $115.07 | $111.60 | $112.74 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $112.31 | $116.64 | $111.65 | $116.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $116.65 | $118.06 | $106.78 | $109.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $109.95 | $111.03 | $107.42 | $108.63 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $108.57 | $109.84 | $106.65 | $109.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $109.59 | $118.46 | $109.59 | $113.38 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $113.74 | $117.74 | $112.14 | $116.22 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $116.46 | $120.08 | $115.20 | $117.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $118.12 | $118.30 | $113.73 | $115.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $115.90 | $117.66 | $114.71 | $116.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $116.64 | $121.25 | $116.12 | $121.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $121.92 | $123.09 | $120.21 | $122.23 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $122.11 | $124.02 | $120.10 | $120.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $121.18 | $127.07 | $120.37 | $125.85 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $126.16 | $128.01 | $122.82 | $124.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $124.70 | $125.69 | $123.11 | $123.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.94 | $132.32 | $123.14 | $129.17 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $128.45 | $130.50 | $127.60 | $129.39 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $129.59 | $134.31 | $129.11 | $131.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $131.99 | $132.99 | $130.01 | $130.73 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $130.51 | $132.73 | $128.58 | $129.58 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $130.59 | $139.96 | $129.42 | $139.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $139.85 | $141.34 | $133.85 | $134.07 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $134.43 | $136.45 | $131.01 | $135.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $136.08 | $138.25 | $134.87 | $137.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $137.26 | $137.38 | $132.45 | $133.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.97 | $134.28 | $130.88 | $132.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $133.16 | $133.81 | $127.39 | $130.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $130.51 | $134.08 | $129.39 | $132.48 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $131.91 | $132.83 | $129.62 | $130.98 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $128.98 | $132.26 | $126.62 | $130.41 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $130.10 | $140.16 | $129.73 | $137.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $137.26 | $138.06 | $135.13 | $137.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.41 | $141.06 | $135.96 | $138.48 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $138.11 | $142.28 | $137.19 | $138.52 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $139.69 | $140.92 | $135.99 | $139.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $139.38 | $142.22 | $138.95 | $140.19 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $140.28 | $143.35 | $139.99 | $143.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $143.25 | $146.29 | $139.57 | $144.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.88 | $149.49 | $134.87 | $137.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $136.79 | $140.12 | $134.05 | $135.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $135.58 | $144.54 | $135.20 | $142.56 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $142.91 | $146.86 | $135.21 | $135.29 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $132.91 | $139.54 | $127.43 | $138.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $138.64 | $141.45 | $136.44 | $136.78 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $135.98 | $137.43 | $130.42 | $135.18 | 0 |
| Apr 28, 2025 – May 2, 2025 | $135.18 | $142.11 | $133.97 | $141.41 | 0 |
| May 5, 2025 – May 9, 2025 | $141.41 | $144.24 | $139.46 | $143.15 | 0 |
| May 12, 2025 – May 16, 2025 | $145.72 | $148.57 | $142.11 | $148.29 | 0 |
| May 19, 2025 – May 23, 2025 | $147.54 | $150.45 | $146.57 | $148.40 | 0 |
| May 26, 2025 – May 30, 2025 | $149.74 | $151.87 | $148.51 | $150.13 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $149.36 | $153.30 | $147.82 | $151.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $151.28 | $151.52 | $143.93 | $145.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $146.34 | $147.27 | $141.28 | $141.77 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $142.31 | $145.05 | $130.13 | $136.85 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $136.89 | $141.43 | $135.89 | $139.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $139.97 | $140.48 | $135.75 | $136.23 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $136.05 | $137.38 | $133.31 | $136.39 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $136.38 | $141.87 | $136.08 | $141.76 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $141.81 | $141.87 | $132.54 | $133.47 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $133.57 | $135.92 | $132.40 | $135.25 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $135.15 | $135.62 | $129.14 | $132.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.51 | $135.24 | $131.45 | $134.88 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $134.50 | $134.64 | $131.81 | $133.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $132.86 | $133.21 | $128.09 | $129.74 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $129.92 | $130.32 | $126.87 | $129.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $129.64 | $130.06 | $123.89 | $124.53 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $123.19 | $125.37 | $120.82 | $122.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $123.19 | $124.83 | $114.01 | $119.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $119.70 | $121.79 | $118.07 | $120.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $120.40 | $123.80 | $119.98 | $121.23 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $121.41 | $123.36 | $118.98 | $119.35 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $119.35 | $120.02 | $111.19 | $112.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $111.67 | $112.10 | $107.06 | $108.28 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.36 | $108.94 | $106.37 | $108.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $108.19 | $109.24 | $104.45 | $107.80 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $107.61 | $108.79 | $105.83 | $108.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $107.19 | $110.40 | $106.14 | $108.38 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.22 | $112.71 | $107.40 | $111.65 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.03 | $113.95 | $105.45 | $108.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $109.12 | $111.25 | $109.03 | $110.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $110.43 | $110.95 | $104.77 | $105.03 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $105.03 | $111.29 | $104.26 | $110.03 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $109.17 | $110.24 | $105.32 | $107.52 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $106.97 | $106.97 | $102.97 | $103.12 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $103.60 | $104.35 | $98.74 | $100.77 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $101.25 | $101.55 | $92.73 | $96.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $96.27 | $97.29 | $89.61 | $92.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $92.55 | $93.80 | $88.26 | $89.16 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $88.37 | $92.61 | $84.91 | $91.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.78 | $98.72 | $90.03 | $98.55 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $97.24 | $97.51 | $89.43 | $90.49 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.55 | $92.92 | $88.50 | $90.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $91.16 | $94.04 | $86.98 | $89.59 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.56 | $92.35 | $87.64 | $89.61 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $89.28 | $90.85 | $83.50 | $83.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.73 | $91.17 | $83.73 | $89.86 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $89.86 | $93.22 | $87.15 | $87.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $87.75 | $92.40 | $87.50 | $90.90 | 0 |
| May 4, 2026 – May 8, 2026 | $90.93 | $92.89 | $88.47 | $91.78 | 0 |
| May 11, 2026 – May 15, 2026 | $90.97 | $93.03 | $86.53 | $90.60 | 0 |
| May 18, 2026 – May 22, 2026 | $90.44 | $96.21 | $89.83 | $96.00 | 0 |
| May 25, 2026 – May 29, 2026 | $95.72 | $97.00 | $92.67 | $95.98 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $96.91 | $101.86 | $96.63 | $99.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $98.43 | $100.72 | $96.26 | $99.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $101.84 | $102.24 | $94.97 | $97.23 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $96.20 | $99.15 | $92.06 | $98.87 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $99.85 | $105.41 | $96.79 | $105.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $105.18 | $108.60 | $102.68 | $106.43 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $107.79 | $116.51 | $106.38 | $113.21 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $112.69 | $114.20 | $108.25 | $112.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $113.81 | $124.74 | $113.32 | $116.84 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $118.75 | $121.42 | $115.11 | $120.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $119.74 | $125.90 | $118.50 | $122.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $120.67 | $124.78 | $118.48 | $124.48 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $124.77 | $127.92 | $123.38 | $127.04 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $126.30 | $127.98 | $122.80 | $125.08 | 0 |