| Feb 6, 2023 – Feb 10, 2023 | $29.43 | $31.20 | $29.22 | $31.01 | |
| Feb 13, 2023 – Feb 17, 2023 | $30.66 | $32.95 | $30.21 | $31.64 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $31.12 | $32.12 | $29.19 | $30.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $30.48 | $34.84 | $29.66 | $33.35 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $34.56 | $34.85 | $29.46 | $31.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $30.63 | $33.48 | $28.24 | $29.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $29.12 | $35.10 | $28.49 | $31.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $31.39 | $37.83 | $30.31 | $36.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $36.15 | $36.36 | $31.26 | $32.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $32.66 | $36.04 | $32.19 | $34.84 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $34.69 | $35.96 | $32.73 | $34.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $34.45 | $34.59 | $30.41 | $31.49 | 0 |
| May 1, 2023 – May 5, 2023 | $31.17 | $31.91 | $29.28 | $30.90 | 0 |
| May 8, 2023 – May 12, 2023 | $30.95 | $40.38 | $30.69 | $39.39 | 0 |
| May 15, 2023 – May 19, 2023 | $39.25 | $40.80 | $37.18 | $39.16 | 0 |
| May 22, 2023 – May 26, 2023 | $39.41 | $40.44 | $37.51 | $39.14 | 0 |
| May 29, 2023 – Jun 2, 2023 | $39.01 | $41.51 | $37.62 | $40.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $40.75 | $41.76 | $39.01 | $40.29 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.69 | $43.97 | $40.30 | $41.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $41.07 | $41.38 | $37.22 | $38.63 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $38.71 | $40.18 | $34.30 | $39.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $39.63 | $40.09 | $36.19 | $38.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $37.74 | $40.08 | $37.38 | $37.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $37.82 | $41.20 | $37.80 | $39.12 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.25 | $46.55 | $37.61 | $42.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $42.99 | $43.86 | $40.12 | $40.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $41.31 | $43.04 | $39.26 | $41.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $41.07 | $42.34 | $35.70 | $37.40 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $37.34 | $40.03 | $35.97 | $39.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $39.67 | $44.00 | $39.67 | $43.13 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $42.62 | $44.75 | $41.44 | $42.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $43.46 | $44.66 | $40.40 | $42.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $42.19 | $43.30 | $40.49 | $40.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $40.56 | $41.63 | $38.90 | $40.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.42 | $41.74 | $32.14 | $33.98 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $33.76 | $38.28 | $33.37 | $35.11 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $35.82 | $35.92 | $32.19 | $34.08 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $33.73 | $40.82 | $33.65 | $34.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $34.82 | $38.54 | $32.61 | $37.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $37.25 | $38.61 | $33.17 | $34.49 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $34.49 | $40.66 | $33.85 | $38.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $39.27 | $40.33 | $38.64 | $38.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $38.27 | $42.79 | $37.74 | $42.61 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $42.11 | $43.16 | $38.25 | $39.92 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.83 | $48.27 | $39.72 | $47.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.81 | $49.82 | $44.25 | $49.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $49.15 | $49.68 | $46.20 | $46.85 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $46.43 | $49.73 | $40.90 | $41.99 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $42.10 | $43.73 | $40.11 | $42.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $42.94 | $44.37 | $39.75 | $43.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $43.53 | $47.63 | $43.15 | $43.54 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $43.31 | $58.29 | $43.08 | $57.99 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.60 | $59.07 | $53.85 | $58.07 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $58.25 | $61.45 | $56.23 | $60.31 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.40 | $60.38 | $56.51 | $57.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.00 | $61.77 | $55.50 | $57.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $57.51 | $61.72 | $55.94 | $59.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.20 | $62.14 | $58.39 | $59.49 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $59.96 | $59.96 | $56.13 | $58.47 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $58.83 | $60.77 | $55.80 | $56.27 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $57.24 | $57.40 | $49.55 | $50.05 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $50.25 | $51.45 | $46.93 | $47.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $47.13 | $47.90 | $43.08 | $44.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.33 | $46.08 | $42.02 | $43.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $44.16 | $46.90 | $42.50 | $46.10 | 0 |
| May 6, 2024 – May 10, 2024 | $46.20 | $47.73 | $42.09 | $42.25 | 0 |
| May 13, 2024 – May 17, 2024 | $42.76 | $49.24 | $42.40 | $44.20 | 0 |
| May 20, 2024 – May 24, 2024 | $44.00 | $56.94 | $43.22 | $56.77 | 0 |
| May 27, 2024 – May 31, 2024 | $57.00 | $58.49 | $52.98 | $55.17 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.97 | $57.47 | $53.40 | $55.65 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $57.86 | $62.31 | $56.00 | $59.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.24 | $60.42 | $53.89 | $54.79 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $54.34 | $54.92 | $46.25 | $46.88 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $46.96 | $48.14 | $44.52 | $46.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.91 | $53.40 | $46.76 | $51.76 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $49.19 | $49.99 | $46.68 | $47.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $49.08 | $49.46 | $45.62 | $47.28 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $47.22 | $50.08 | $38.85 | $41.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.06 | $42.27 | $38.13 | $39.78 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $39.60 | $39.97 | $37.97 | $38.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $39.08 | $42.23 | $38.87 | $42.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $42.51 | $43.49 | $39.76 | $40.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $40.14 | $40.57 | $34.18 | $34.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $35.05 | $37.69 | $32.65 | $37.67 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $37.49 | $38.83 | $35.86 | $36.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.85 | $39.09 | $36.22 | $38.90 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.22 | $38.64 | $35.69 | $36.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.50 | $36.54 | $33.54 | $35.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $35.50 | $35.55 | $33.13 | $33.52 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $33.33 | $33.58 | $30.93 | $31.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.10 | $41.00 | $31.18 | $39.61 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $40.60 | $44.24 | $37.75 | $40.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $40.19 | $40.44 | $36.44 | $36.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $36.33 | $39.00 | $35.86 | $38.85 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $39.80 | $41.42 | $38.12 | $38.16 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $38.85 | $40.26 | $36.04 | $36.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.86 | $39.53 | $34.54 | $35.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.00 | $37.29 | $33.29 | $35.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $35.25 | $37.50 | $35.25 | $37.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.78 | $40.52 | $36.16 | $39.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.75 | $44.56 | $40.46 | $41.10 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $40.40 | $46.52 | $38.61 | $44.19 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.44 | $44.44 | $39.85 | $41.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $40.88 | $52.27 | $38.87 | $50.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $48.32 | $50.34 | $45.77 | $46.12 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $46.12 | $47.75 | $43.75 | $47.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $47.85 | $49.97 | $45.77 | $46.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $46.40 | $48.45 | $42.00 | $44.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $44.12 | $44.19 | $40.20 | $41.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $41.04 | $46.14 | $40.21 | $44.31 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $44.66 | $45.95 | $43.45 | $44.27 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $45.06 | $46.90 | $41.80 | $43.15 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $42.47 | $43.83 | $37.82 | $39.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $37.40 | $41.46 | $36.06 | $39.23 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.91 | $41.28 | $39.11 | $40.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $39.89 | $43.72 | $38.39 | $43.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $43.98 | $44.07 | $37.16 | $42.20 | 0 |
| May 5, 2025 – May 9, 2025 | $42.01 | $46.90 | $40.85 | $46.54 | 0 |
| May 12, 2025 – May 16, 2025 | $50.08 | $63.19 | $48.63 | $59.31 | 0 |
| May 19, 2025 – May 23, 2025 | $58.51 | $60.19 | $52.00 | $56.05 | 0 |
| May 26, 2025 – May 30, 2025 | $56.93 | $57.85 | $54.87 | $56.69 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $56.30 | $59.52 | $54.20 | $58.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $59.59 | $61.01 | $57.77 | $60.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.63 | $61.00 | $55.54 | $57.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $57.38 | $59.93 | $54.00 | $58.32 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $52.56 | $66.54 | $51.69 | $66.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.96 | $67.87 | $61.39 | $61.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $60.49 | $63.64 | $59.06 | $60.53 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $60.90 | $64.87 | $60.12 | $64.53 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $65.18 | $65.66 | $56.56 | $56.57 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $56.57 | $57.29 | $54.24 | $56.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $56.59 | $61.12 | $52.61 | $60.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $64.90 | $70.14 | $63.87 | $68.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $68.05 | $69.68 | $64.73 | $67.26 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $65.08 | $71.27 | $64.33 | $70.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.08 | $71.44 | $64.30 | $66.70 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $66.81 | $72.12 | $65.75 | $71.35 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.36 | $74.48 | $69.22 | $73.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $74.14 | $80.83 | $73.07 | $77.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $77.89 | $86.39 | $76.19 | $82.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $85.25 | $93.90 | $82.84 | $87.06 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $87.94 | $101.98 | $85.10 | $98.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $99.43 | $104.41 | $95.71 | $101.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $104.13 | $112.74 | $95.25 | $104.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $108.94 | $109.50 | $83.06 | $93.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $92.70 | $94.45 | $83.42 | $87.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.48 | $92.00 | $84.02 | $91.62 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $89.33 | $93.00 | $83.50 | $90.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $90.00 | $93.56 | $84.90 | $86.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $88.10 | $91.59 | $84.61 | $88.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $90.09 | $95.49 | $89.01 | $91.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $90.19 | $93.08 | $86.64 | $92.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $95.13 | $95.13 | $86.12 | $91.17 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $91.30 | $102.11 | $90.52 | $96.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $94.15 | $106.84 | $92.46 | $105.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $104.74 | $131.59 | $103.00 | $117.09 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $115.00 | $124.90 | $110.10 | $121.37 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $121.81 | $124.60 | $111.96 | $116.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $116.50 | $128.75 | $114.24 | $119.34 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $118.84 | $123.00 | $101.16 | $105.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $100.45 | $104.91 | $97.46 | $101.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $100.38 | $120.99 | $99.43 | $119.64 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $121.43 | $123.24 | $112.00 | $114.39 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $115.28 | $131.72 | $114.41 | $120.03 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $121.31 | $125.19 | $111.56 | $113.08 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $112.62 | $120.98 | $105.82 | $117.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $117.88 | $120.87 | $103.73 | $111.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $109.81 | $128.99 | $106.05 | $121.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $122.46 | $124.50 | $112.85 | $119.93 | 0 |
| May 4, 2026 – May 8, 2026 | $119.35 | $131.25 | $113.08 | $125.91 | 0 |
| May 11, 2026 – May 15, 2026 | $126.46 | $156.78 | $120.06 | $144.29 | 0 |
| May 18, 2026 – May 22, 2026 | $146.57 | $146.57 | $117.39 | $130.50 | 0 |
| May 25, 2026 – May 29, 2026 | $135.17 | $163.13 | $127.32 | $156.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $151.79 | $154.53 | $130.12 | $131.57 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $135.47 | $135.80 | $109.79 | $121.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $125.98 | $129.73 | $119.02 | $125.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $128.29 | $129.99 | $106.28 | $106.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $109.91 | $123.62 | $107.05 | $112.84 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $115.06 | $120.44 | $114.24 | $115.26 | |