| Jan 3, 2005 – Jan 7, 2005 | $7.76 | $7.76 | $7.08 | $7.13 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $7.13 | $7.47 | $7.09 | $7.46 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $7.47 | $7.76 | $7.26 | $7.76 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $7.76 | $8.08 | $7.37 | $7.84 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $8.01 | $8.71 | $7.68 | $8.25 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $8.25 | $8.71 | $7.90 | $7.93 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $7.91 | $8.19 | $7.57 | $8.17 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $7.82 | $8.55 | $7.80 | $8.19 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $8.14 | $8.37 | $7.76 | $8.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $8.22 | $8.22 | $8.06 | $8.16 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $7.85 | $8.17 | $7.85 | $8.14 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $8.17 | $8.56 | $8.00 | $8.00 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $8.23 | $8.41 | $7.97 | $8.24 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8.04 | $8.48 | $8.00 | $8.34 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $8.24 | $8.34 | $8.24 | $8.24 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $8.58 | $8.58 | $8.24 | $8.24 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $8.57 | $8.58 | $8.24 | $8.24 | 0 |
| May 2, 2005 – May 6, 2005 | $8.25 | $8.73 | $8.24 | $8.35 | 0 |
| May 9, 2005 – May 13, 2005 | $8.25 | $8.48 | $8.00 | $8.00 | 0 |
| May 16, 2005 – May 20, 2005 | $8.24 | $8.48 | $8.01 | $8.25 | 0 |
| May 23, 2005 – May 27, 2005 | $8.26 | $8.26 | $8.00 | $8.04 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7.90 | $8.05 | $7.35 | $7.83 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7.80 | $8.14 | $7.52 | $7.86 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7.86 | $8.24 | $7.86 | $8.10 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $7.95 | $8.25 | $7.77 | $8.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.24 | $8.24 | $7.57 | $8.11 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.24 | $8.24 | $7.95 | $8.14 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $7.90 | $8.19 | $7.71 | $7.99 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $8.24 | $8.72 | $7.90 | $8.10 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $8.10 | $8.46 | $8.03 | $8.42 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $8.39 | $9.33 | $8.15 | $8.92 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $9.22 | $10.51 | $8.66 | $9.29 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $9.40 | $9.40 | $8.78 | $9.02 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $9.02 | $9.21 | $8.73 | $8.82 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.59 | $9.22 | $8.51 | $8.73 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $8.69 | $10.45 | $8.50 | $8.68 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $9.00 | $9.01 | $8.66 | $8.66 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $8.68 | $9.02 | $8.38 | $9.02 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.11 | $9.89 | $9.11 | $9.89 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.89 | $9.93 | $8.97 | $8.97 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $8.25 | $9.13 | $8.25 | $8.77 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $8.97 | $9.06 | $8.24 | $9.02 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.26 | $9.31 | $8.37 | $8.72 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.03 | $9.03 | $8.30 | $8.43 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $8.68 | $8.73 | $8.63 | $8.73 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $8.72 | $8.88 | $8.63 | $8.74 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $8.87 | $9.45 | $8.53 | $9.45 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $8.92 | $8.92 | $6.50 | $8.24 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $8.39 | $8.39 | $8.14 | $8.19 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $8.14 | $8.24 | $7.86 | $8.01 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $7.28 | $8.00 | $7.28 | $7.51 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $7.52 | $8.16 | $7.08 | $7.90 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $8.25 | $8.61 | $7.76 | $8.61 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $8.02 | $8.96 | $7.87 | $8.96 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $8.72 | $9.46 | $8.44 | $9.08 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $9.02 | $9.42 | $8.25 | $9.22 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.86 | $9.11 | $8.50 | $8.88 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $8.40 | $8.79 | $8.36 | $8.77 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.67 | $9.45 | $8.61 | $9.10 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.89 | $9.52 | $8.88 | $9.28 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.64 | $9.69 | $9.04 | $9.69 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $9.43 | $9.93 | $9.36 | $9.93 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $9.56 | $9.89 | $9.50 | $9.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $9.94 | $10.61 | $9.78 | $10.53 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $10.66 | $10.86 | $10.02 | $10.86 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $10.86 | $10.95 | $9.40 | $10.18 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $10.03 | $10.21 | $9.45 | $10.17 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $9.82 | $10.28 | $9.74 | $10.18 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.18 | $10.18 | $9.50 | $9.74 | 0 |
| May 1, 2006 – May 5, 2006 | $9.79 | $9.93 | $9.33 | $9.89 | 0 |
| May 8, 2006 – May 12, 2006 | $9.89 | $9.90 | $9.61 | $9.70 | 0 |
| May 15, 2006 – May 19, 2006 | $9.70 | $9.70 | $8.58 | $8.66 | 0 |
| May 22, 2006 – May 26, 2006 | $8.85 | $8.93 | $8.26 | $8.63 | 0 |
| May 29, 2006 – Jun 2, 2006 | $8.30 | $8.64 | $8.25 | $8.30 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $8.29 | $8.55 | $8.29 | $8.39 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.48 | $8.97 | $8.24 | $8.90 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.11 | $9.11 | $8.19 | $8.26 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $8.40 | $9.21 | $8.16 | $9.13 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.13 | $9.61 | $9.13 | $9.18 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.56 | $9.56 | $8.24 | $8.24 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $8.24 | $8.34 | $8.24 | $8.29 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $8.29 | $8.80 | $8.05 | $8.05 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.05 | $9.05 | $8.24 | $8.91 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $8.87 | $8.87 | $7.58 | $8.00 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $8.00 | $8.00 | $7.30 | $7.49 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $7.28 | $7.56 | $7.18 | $7.46 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $7.22 | $8.23 | $7.22 | $8.23 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $8.01 | $8.92 | $8.01 | $8.63 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $9.01 | $9.01 | $8.50 | $8.63 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $8.82 | $8.97 | $8.51 | $8.97 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $8.97 | $8.97 | $8.72 | $8.92 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $8.97 | $9.02 | $8.82 | $9.02 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $9.02 | $9.77 | $8.95 | $9.52 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $9.71 | $9.92 | $9.55 | $9.69 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $10.30 | $10.30 | $9.21 | $9.52 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $9.68 | $10.60 | $9.68 | $10.34 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $9.97 | $9.99 | $8.97 | $9.16 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $9.15 | $9.89 | $8.97 | $9.65 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $9.59 | $9.85 | $9.53 | $9.73 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $9.86 | $9.86 | $9.48 | $9.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $9.50 | $9.87 | $9.45 | $9.48 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $9.46 | $10.03 | $9.35 | $9.80 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $9.89 | $10.05 | $9.50 | $10.05 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.15 | $10.15 | $9.85 | $10.00 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $10.25 | $10.25 | $9.89 | $10.14 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.13 | $10.27 | $10.03 | $10.19 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $10.37 | $10.37 | $9.80 | $9.89 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $9.89 | $10.37 | $9.84 | $9.94 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $10.08 | $10.36 | $9.75 | $10.13 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $10.05 | $10.30 | $9.97 | $10.08 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $10.13 | $10.36 | $10.11 | $10.18 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $10.12 | $10.28 | $9.89 | $9.89 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $9.93 | $10.34 | $9.84 | $10.00 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $9.85 | $10.23 | $9.69 | $9.99 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $10.04 | $10.04 | $9.73 | $9.93 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.74 | $10.62 | $9.72 | $10.27 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $10.33 | $10.59 | $9.81 | $9.81 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.89 | $10.81 | $9.89 | $10.15 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $10.23 | $10.37 | $9.70 | $10.13 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.18 | $10.23 | $9.89 | $9.99 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $9.94 | $10.30 | $9.94 | $10.29 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.15 | $10.51 | $10.13 | $10.42 | 0 |
| May 7, 2007 – May 11, 2007 | $10.48 | $11.26 | $10.43 | $11.08 | 0 |
| May 14, 2007 – May 18, 2007 | $11.13 | $11.86 | $11.02 | $11.40 | 0 |
| May 21, 2007 – May 25, 2007 | $11.30 | $11.34 | $10.47 | $10.47 | 0 |
| May 28, 2007 – Jun 1, 2007 | $10.57 | $11.05 | $10.57 | $11.00 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $11.18 | $11.54 | $10.65 | $10.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.94 | $11.17 | $10.56 | $10.66 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $10.94 | $11.09 | $10.56 | $10.79 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $10.99 | $11.40 | $10.70 | $11.27 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $11.47 | $13.02 | $11.28 | $12.94 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $12.97 | $14.28 | $12.34 | $12.53 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $12.60 | $13.05 | $12.19 | $12.75 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $12.74 | $13.04 | $11.96 | $12.12 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $12.21 | $12.58 | $12.12 | $12.22 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $12.43 | $12.43 | $10.67 | $10.85 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.78 | $12.94 | $10.78 | $12.30 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $11.81 | $13.55 | $11.69 | $12.96 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $12.94 | $13.11 | $12.14 | $12.51 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $12.70 | $13.96 | $12.70 | $13.23 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.65 | $13.81 | $13.27 | $13.48 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $13.46 | $13.46 | $12.95 | $13.46 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $13.28 | $14.49 | $12.70 | $14.39 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.49 | $15.48 | $13.87 | $15.00 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $15.08 | $15.99 | $15.00 | $15.27 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.70 | $16.00 | $14.27 | $15.52 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.52 | $15.52 | $14.22 | $14.86 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $14.86 | $14.97 | $14.17 | $14.25 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $13.83 | $14.54 | $12.96 | $14.21 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $13.59 | $14.22 | $12.96 | $13.63 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $13.57 | $13.62 | $12.42 | $13.28 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $13.08 | $13.56 | $12.37 | $12.70 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $12.36 | $12.60 | $12.32 | $12.53 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $12.53 | $12.60 | $11.25 | $11.27 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $11.12 | $12.03 | $10.50 | $11.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $11.71 | $12.11 | $11.20 | $12.11 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $11.93 | $12.41 | $11.68 | $11.93 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $11.75 | $12.36 | $11.24 | $12.28 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $12.29 | $12.45 | $11.63 | $11.78 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $11.59 | $12.06 | $11.39 | $12.06 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $12.12 | $13.31 | $11.84 | $13.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $13.05 | $13.94 | $12.61 | $13.26 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $13.46 | $13.53 | $12.61 | $12.71 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $12.61 | $12.93 | $12.15 | $12.28 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $12.32 | $12.59 | $12.02 | $12.02 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $12.01 | $12.50 | $11.25 | $11.73 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $11.66 | $13.08 | $11.51 | $12.51 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.16 | $12.75 | $11.78 | $12.47 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.14 | $13.57 | $12.11 | $12.42 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $12.24 | $13.02 | $12.02 | $12.86 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $13.11 | $13.26 | $12.61 | $13.04 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $13.22 | $13.23 | $12.10 | $12.54 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.52 | $12.82 | $11.88 | $12.12 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.10 | $12.36 | $11.84 | $12.02 | 0 |
| May 5, 2008 – May 9, 2008 | $11.93 | $12.14 | $10.33 | $10.42 | 0 |
| May 12, 2008 – May 16, 2008 | $10.69 | $12.45 | $10.18 | $10.56 | 0 |
| May 19, 2008 – May 23, 2008 | $10.61 | $10.91 | $10.29 | $10.47 | 0 |
| May 26, 2008 – May 30, 2008 | $10.42 | $10.81 | $10.40 | $10.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $10.80 | $11.14 | $10.62 | $10.66 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $10.59 | $10.62 | $10.09 | $10.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $10.22 | $10.60 | $10.06 | $10.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $10.08 | $10.15 | $9.63 | $9.83 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $9.71 | $10.49 | $9.71 | $10.21 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $10.36 | $10.39 | $9.10 | $9.40 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $9.51 | $9.70 | $8.88 | $9.20 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $9.18 | $9.67 | $8.92 | $9.31 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $9.32 | $9.64 | $8.61 | $8.92 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $8.66 | $9.58 | $8.19 | $8.58 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $8.76 | $11.20 | $8.76 | $11.15 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $11.15 | $12.01 | $11.07 | $11.60 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $11.74 | $12.12 | $11.41 | $12.00 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.11 | $12.36 | $12.08 | $12.32 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $12.35 | $12.49 | $12.25 | $12.30 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $12.26 | $12.40 | $11.64 | $12.28 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.03 | $12.31 | $10.48 | $11.64 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $11.21 | $11.22 | $10.58 | $10.62 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $10.48 | $12.82 | $9.74 | $12.55 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.82 | $12.84 | $10.85 | $11.64 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $11.49 | $11.88 | $10.68 | $11.24 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $11.36 | $12.55 | $11.18 | $12.35 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $12.31 | $12.99 | $11.64 | $11.83 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $11.83 | $12.68 | $10.23 | $10.37 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $10.18 | $10.18 | $8.19 | $8.63 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $8.63 | $8.69 | $7.59 | $8.69 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.72 | $8.98 | $8.54 | $8.73 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.73 | $8.77 | $7.52 | $7.88 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $8.04 | $8.61 | $8.00 | $8.54 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.36 | $8.36 | $7.99 | $8.13 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.02 | $9.43 | $8.00 | $9.36 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $9.45 | $9.45 | $8.81 | $8.85 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.72 | $9.03 | $8.21 | $8.73 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $8.71 | $8.74 | $8.19 | $8.28 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $8.25 | $9.58 | $8.20 | $9.15 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.12 | $9.75 | $8.16 | $8.29 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $8.34 | $8.68 | $7.94 | $8.68 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.78 | $8.68 | $7.78 | $8.54 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.92 | $8.57 | $7.18 | $8.44 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $8.41 | $8.73 | $7.55 | $8.23 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $7.85 | $8.40 | $7.03 | $8.19 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $8.02 | $8.67 | $7.45 | $8.20 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $8.67 | $10.17 | $8.03 | $10.09 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $9.74 | $10.33 | $9.62 | $9.84 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $9.93 | $10.08 | $9.75 | $10.02 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $9.77 | $9.93 | $9.74 | $9.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.74 | $10.09 | $9.70 | $10.00 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.98 | $11.48 | $9.98 | $11.39 | 0 |
| May 4, 2009 – May 8, 2009 | $11.19 | $12.37 | $10.42 | $12.06 | 0 |
| May 11, 2009 – May 15, 2009 | $11.90 | $14.92 | $11.63 | $12.99 | 0 |
| May 18, 2009 – May 22, 2009 | $13.44 | $14.05 | $12.60 | $12.75 | 0 |
| May 25, 2009 – May 29, 2009 | $12.99 | $13.63 | $12.66 | $13.12 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $12.82 | $12.88 | $12.04 | $12.13 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $11.89 | $12.36 | $11.19 | $11.98 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.41 | $12.12 | $11.30 | $12.12 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $12.11 | $12.84 | $11.25 | $12.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $12.74 | $13.19 | $12.14 | $12.81 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $12.85 | $13.57 | $12.46 | $13.27 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $13.27 | $14.31 | $13.27 | $13.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $14.10 | $14.31 | $13.49 | $13.61 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $13.85 | $14.25 | $12.83 | $14.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $14.24 | $14.24 | $13.41 | $14.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $14.07 | $14.52 | $13.59 | $13.67 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.38 | $13.57 | $12.84 | $13.34 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.17 | $13.17 | $11.40 | $11.69 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $11.49 | $11.83 | $11.08 | $11.66 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $11.66 | $11.81 | $10.18 | $11.60 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $11.48 | $13.09 | $11.23 | $12.04 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $11.93 | $13.06 | $11.31 | $12.74 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $12.45 | $13.44 | $12.32 | $13.17 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $13.12 | $13.23 | $12.28 | $13.02 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $12.86 | $13.13 | $11.15 | $11.39 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $11.41 | $11.92 | $11.15 | $11.56 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $11.44 | $12.45 | $10.69 | $12.34 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $12.37 | $12.78 | $11.80 | $12.11 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $12.09 | $13.56 | $11.83 | $12.33 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $12.40 | $13.26 | $12.39 | $12.60 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $12.70 | $13.10 | $12.61 | $12.62 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $12.42 | $13.62 | $12.42 | $13.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $13.03 | $13.58 | $12.65 | $13.39 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $13.44 | $14.04 | $12.89 | $13.39 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $13.38 | $13.86 | $13.06 | $13.82 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $13.83 | $14.73 | $13.53 | $14.54 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $14.52 | $14.98 | $13.42 | $13.59 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $13.58 | $14.64 | $13.37 | $13.95 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $13.89 | $14.24 | $13.69 | $13.90 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $14.06 | $16.53 | $13.92 | $15.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.00 | $16.00 | $14.63 | $14.84 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.16 | $15.57 | $14.41 | $14.80 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $15.00 | $15.03 | $14.42 | $14.85 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.90 | $16.71 | $14.54 | $16.49 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $16.49 | $16.78 | $15.84 | $16.71 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $16.67 | $17.08 | $15.74 | $16.09 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $16.04 | $16.04 | $13.58 | $14.54 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $14.46 | $15.26 | $13.82 | $14.39 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $14.37 | $15.51 | $14.13 | $14.41 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $14.45 | $14.85 | $13.91 | $14.07 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $14.16 | $14.68 | $13.89 | $13.97 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $14.01 | $14.41 | $13.26 | $14.25 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $14.36 | $14.50 | $13.61 | $13.61 | 0 |
| May 3, 2010 – May 7, 2010 | $13.64 | $14.07 | $11.45 | $11.45 | 0 |
| May 10, 2010 – May 14, 2010 | $12.04 | $13.08 | $11.73 | $12.12 | 0 |
| May 17, 2010 – May 21, 2010 | $12.21 | $13.00 | $11.39 | $11.59 | 0 |
| May 24, 2010 – May 28, 2010 | $11.59 | $11.73 | $9.97 | $10.66 | 0 |
| May 31, 2010 – Jun 4, 2010 | $10.67 | $11.37 | $9.74 | $9.74 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $9.90 | $10.65 | $9.72 | $10.65 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $10.86 | $10.86 | $9.85 | $10.14 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $10.17 | $10.48 | $9.04 | $9.97 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $9.91 | $10.10 | $8.68 | $8.68 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $8.80 | $9.31 | $7.87 | $9.17 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.81 | $9.58 | $8.67 | $9.00 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.93 | $9.54 | $8.93 | $9.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $9.40 | $9.49 | $8.78 | $9.24 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.45 | $9.51 | $8.75 | $9.26 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $9.19 | $10.88 | $8.99 | $10.03 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $9.98 | $10.28 | $9.72 | $10.14 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $10.11 | $10.21 | $9.59 | $9.75 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.99 | $9.99 | $9.40 | $9.48 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.49 | $9.57 | $9.13 | $9.27 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $9.45 | $9.72 | $9.31 | $9.31 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $9.57 | $10.02 | $9.31 | $9.89 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $9.97 | $9.98 | $9.42 | $9.90 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $9.69 | $10.03 | $9.61 | $9.71 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $9.57 | $10.29 | $9.57 | $10.29 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $10.29 | $10.89 | $10.29 | $10.86 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $10.88 | $12.05 | $10.68 | $11.90 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.86 | $12.70 | $11.78 | $12.48 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $12.44 | $12.92 | $12.14 | $12.77 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $12.82 | $13.11 | $12.39 | $12.66 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $12.82 | $12.82 | $12.35 | $12.70 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $12.60 | $13.12 | $12.52 | $12.69 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $12.60 | $12.75 | $12.31 | $12.63 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $12.81 | $13.09 | $12.60 | $12.60 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $12.72 | $13.08 | $12.53 | $12.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $12.93 | $12.94 | $12.62 | $12.63 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $12.45 | $13.29 | $12.45 | $13.29 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $13.33 | $13.77 | $13.18 | $13.31 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $13.57 | $13.57 | $12.71 | $13.06 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $13.09 | $13.29 | $12.51 | $13.05 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $13.15 | $13.15 | $12.78 | $12.99 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $12.99 | $13.42 | $12.91 | $12.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $12.98 | $13.07 | $12.88 | $13.05 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $12.99 | $13.00 | $12.60 | $12.64 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $12.90 | $13.06 | $12.75 | $12.97 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $13.12 | $13.12 | $12.31 | $12.60 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $12.70 | $12.79 | $12.52 | $12.62 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $12.60 | $12.81 | $12.57 | $12.71 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $12.62 | $13.02 | $11.78 | $12.45 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $12.52 | $12.71 | $12.37 | $12.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $12.60 | $12.98 | $12.51 | $12.77 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $12.84 | $13.09 | $12.78 | $13.00 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $12.91 | $13.27 | $12.50 | $12.73 | 0 |
| May 2, 2011 – May 6, 2011 | $12.61 | $12.93 | $12.52 | $12.82 | 0 |
| May 9, 2011 – May 13, 2011 | $12.88 | $12.94 | $12.60 | $12.60 | 0 |
| May 16, 2011 – May 20, 2011 | $12.60 | $12.92 | $12.51 | $12.60 | 0 |
| May 23, 2011 – May 27, 2011 | $12.56 | $12.63 | $12.49 | $12.49 | 0 |
| May 30, 2011 – Jun 3, 2011 | $12.49 | $12.65 | $12.36 | $12.48 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $12.41 | $12.79 | $12.41 | $12.63 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $12.60 | $12.84 | $12.33 | $12.80 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $12.76 | $12.93 | $12.27 | $12.93 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $12.93 | $13.03 | $12.61 | $12.66 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $12.66 | $13.47 | $12.66 | $13.47 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $13.30 | $13.57 | $12.95 | $13.01 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $13.01 | $13.19 | $12.69 | $12.99 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $13.07 | $13.07 | $12.71 | $12.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $12.83 | $13.02 | $12.32 | $12.60 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $11.94 | $12.77 | $11.67 | $12.43 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $12.21 | $12.50 | $11.92 | $12.22 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $12.14 | $12.40 | $11.64 | $12.37 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $12.36 | $12.75 | $11.70 | $12.22 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $12.26 | $12.60 | $12.06 | $12.11 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $12.19 | $12.35 | $11.07 | $11.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $11.42 | $11.62 | $10.67 | $11.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $11.29 | $11.30 | $10.92 | $10.95 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.91 | $11.14 | $9.60 | $9.99 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $9.89 | $11.21 | $9.73 | $10.79 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.43 | $10.74 | $10.00 | $10.73 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.81 | $11.27 | $10.77 | $11.27 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $11.15 | $11.69 | $10.77 | $11.40 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $11.63 | $11.63 | $11.42 | $11.42 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $11.56 | $11.56 | $11.29 | $11.34 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.34 | $11.34 | $10.91 | $10.91 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $11.06 | $11.40 | $11.01 | $11.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $11.02 | $11.20 | $10.66 | $10.73 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $10.87 | $11.06 | $10.59 | $11.06 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $10.90 | $11.68 | $10.43 | $11.68 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $11.56 | $11.82 | $11.28 | $11.59 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $11.71 | $12.07 | $11.52 | $11.83 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.90 | $12.34 | $11.75 | $12.23 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $12.33 | $13.05 | $12.33 | $12.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $12.95 | $13.30 | $12.74 | $13.23 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $13.24 | $13.57 | $12.99 | $13.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $13.05 | $13.57 | $12.94 | $13.57 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $13.57 | $14.37 | $13.49 | $14.25 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $14.12 | $14.37 | $13.80 | $14.34 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $14.02 | $14.37 | $14.02 | $14.13 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.29 | $14.29 | $13.69 | $14.15 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $13.87 | $14.10 | $13.40 | $13.47 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $13.45 | $13.57 | $12.61 | $12.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.77 | $12.84 | $12.36 | $12.61 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.67 | $12.79 | $12.37 | $12.54 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.60 | $12.60 | $12.06 | $12.34 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.39 | $12.59 | $12.32 | $12.45 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.45 | $12.71 | $12.45 | $12.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.52 | $12.65 | $12.50 | $12.57 | 0 |
| May 7, 2012 – May 11, 2012 | $12.43 | $12.61 | $12.33 | $12.37 | 0 |
| May 14, 2012 – May 18, 2012 | $12.33 | $12.37 | $12.30 | $12.35 | 0 |
| May 21, 2012 – May 25, 2012 | $12.27 | $12.36 | $12.12 | $12.36 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.31 | $12.36 | $12.19 | $12.33 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.34 | $12.37 | $12.19 | $12.35 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $12.31 | $12.36 | $11.87 | $12.31 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $12.10 | $12.53 | $12.06 | $12.36 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $12.21 | $12.37 | $11.21 | $11.94 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $12.05 | $13.03 | $12.03 | $12.92 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $12.96 | $13.03 | $12.43 | $12.60 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $12.62 | $12.80 | $12.32 | $12.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $12.22 | $12.40 | $11.87 | $12.17 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $12.14 | $12.43 | $11.91 | $12.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $11.88 | $12.30 | $11.06 | $11.11 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $11.29 | $12.07 | $10.97 | $12.02 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $12.03 | $12.03 | $11.77 | $12.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $11.93 | $12.21 | $11.84 | $12.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $12.04 | $12.36 | $11.98 | $12.12 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $12.12 | $12.22 | $11.69 | $12.12 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $12.11 | $12.25 | $11.82 | $12.06 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $12.07 | $12.12 | $11.87 | $11.96 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $12.10 | $12.21 | $11.93 | $12.04 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $12.32 | $13.13 | $12.17 | $12.51 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $12.44 | $13.58 | $12.44 | $13.13 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.14 | $13.48 | $13.09 | $13.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.41 | $14.16 | $13.41 | $13.88 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $13.97 | $14.29 | $13.85 | $13.93 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $13.96 | $13.96 | $12.80 | $13.09 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $13.22 | $13.99 | $13.18 | $13.85 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $13.87 | $14.03 | $13.69 | $13.89 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $13.93 | $14.00 | $13.34 | $13.37 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $13.42 | $14.04 | $13.13 | $13.64 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $13.65 | $14.10 | $13.41 | $13.94 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $14.05 | $14.06 | $13.68 | $13.68 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $13.59 | $14.30 | $13.59 | $14.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $14.30 | $14.30 | $14.07 | $14.21 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $14.30 | $14.30 | $14.15 | $14.22 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $14.25 | $14.39 | $14.17 | $14.37 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $14.32 | $14.40 | $14.20 | $14.35 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $14.36 | $14.40 | $14.08 | $14.28 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $14.31 | $14.78 | $14.25 | $14.64 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $14.70 | $14.73 | $14.48 | $14.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.68 | $14.72 | $14.45 | $14.55 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $14.55 | $15.79 | $14.54 | $15.63 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $15.49 | $15.71 | $15.32 | $15.40 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $15.39 | $15.39 | $14.54 | $15.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $15.13 | $15.13 | $14.55 | $14.66 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.54 | $14.93 | $14.32 | $14.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.46 | $14.53 | $13.63 | $13.64 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $13.61 | $13.93 | $13.38 | $13.73 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.72 | $13.82 | $13.14 | $13.53 | 0 |
| Apr 29, 2013 – May 3, 2013 | $13.54 | $14.06 | $13.53 | $14.05 | 0 |
| May 6, 2013 – May 10, 2013 | $14.09 | $14.27 | $13.13 | $13.29 | 0 |
| May 13, 2013 – May 17, 2013 | $13.23 | $13.43 | $13.10 | $13.14 | 0 |
| May 20, 2013 – May 24, 2013 | $13.14 | $13.34 | $12.68 | $12.69 | 0 |
| May 27, 2013 – May 31, 2013 | $12.73 | $13.16 | $12.68 | $12.85 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $12.75 | $13.11 | $12.14 | $12.26 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $12.26 | $12.35 | $11.93 | $11.93 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $12.07 | $12.11 | $11.34 | $11.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $11.82 | $13.12 | $11.78 | $13.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $13.09 | $14.51 | $13.09 | $13.96 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $14.06 | $14.06 | $13.72 | $13.93 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.96 | $14.22 | $13.79 | $14.18 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $14.06 | $14.18 | $13.83 | $14.16 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $14.01 | $14.06 | $13.73 | $13.95 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.93 | $14.10 | $13.76 | $13.81 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $13.69 | $13.85 | $13.58 | $13.64 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $13.64 | $13.82 | $13.38 | $13.40 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.47 | $13.79 | $13.40 | $13.61 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.77 | $13.82 | $13.57 | $13.73 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $13.78 | $14.62 | $13.47 | $14.52 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $14.82 | $15.16 | $14.58 | $15.12 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $15.17 | $15.47 | $14.79 | $15.21 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $15.29 | $15.49 | $15.17 | $15.41 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $15.35 | $15.51 | $15.22 | $15.44 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $15.49 | $16.13 | $15.43 | $16.08 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $16.09 | $16.63 | $16.08 | $16.56 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.66 | $17.01 | $16.65 | $16.93 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.96 | $17.35 | $16.77 | $17.31 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $17.15 | $17.37 | $16.91 | $17.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $17.31 | $17.31 | $17.08 | $17.08 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $17.21 | $17.68 | $17.09 | $17.67 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $17.69 | $17.69 | $16.99 | $16.99 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $17.06 | $17.15 | $15.18 | $16.41 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $16.45 | $16.69 | $15.62 | $16.34 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $16.43 | $16.65 | $16.09 | $16.35 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $16.34 | $17.16 | $15.95 | $16.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $16.29 | $16.91 | $16.17 | $16.46 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $16.49 | $16.76 | $16.26 | $16.76 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $16.65 | $16.94 | $16.35 | $16.48 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $16.29 | $16.95 | $15.53 | $16.41 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $16.52 | $16.97 | $16.12 | $16.81 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $16.82 | $17.45 | $16.82 | $17.19 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.29 | $17.45 | $17.08 | $17.21 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $17.29 | $17.43 | $17.12 | $17.35 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.35 | $18.91 | $17.34 | $18.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $18.95 | $19.59 | $18.88 | $19.45 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $19.50 | $19.87 | $19.46 | $19.85 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $19.85 | $20.10 | $19.64 | $19.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $19.98 | $20.11 | $19.44 | $19.77 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $19.63 | $20.00 | $19.00 | $19.52 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $19.51 | $20.01 | $19.00 | $19.98 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $19.97 | $19.97 | $19.59 | $19.69 | 0 |
| Apr 28, 2014 – May 2, 2014 | $19.78 | $19.82 | $19.40 | $19.68 | 0 |
| May 5, 2014 – May 9, 2014 | $19.63 | $19.68 | $18.06 | $18.80 | 0 |
| May 12, 2014 – May 16, 2014 | $18.81 | $19.40 | $18.71 | $18.91 | 0 |
| May 19, 2014 – May 23, 2014 | $18.87 | $19.15 | $18.51 | $18.70 | 0 |
| May 26, 2014 – May 30, 2014 | $18.70 | $18.73 | $17.75 | $17.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $17.82 | $18.66 | $17.62 | $18.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $18.62 | $19.58 | $18.56 | $19.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.66 | $23.87 | $19.22 | $23.74 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $24.01 | $25.39 | $23.58 | $23.82 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $23.75 | $24.23 | $23.32 | $23.60 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.58 | $23.87 | $22.39 | $22.95 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $22.89 | $23.90 | $22.54 | $23.74 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $23.39 | $23.91 | $22.84 | $23.70 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $23.53 | $23.70 | $21.41 | $21.73 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $21.57 | $22.07 | $19.77 | $21.61 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $21.54 | $22.78 | $21.54 | $22.59 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $22.52 | $22.78 | $21.77 | $22.37 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $22.40 | $22.51 | $20.01 | $20.53 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.46 | $21.32 | $20.20 | $20.83 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.96 | $21.61 | $20.74 | $21.43 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $21.31 | $21.78 | $20.62 | $20.62 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $20.50 | $20.62 | $19.93 | $19.99 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $19.75 | $20.02 | $19.49 | $19.84 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $19.83 | $19.87 | $19.39 | $19.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $19.36 | $20.11 | $18.96 | $19.90 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $19.78 | $21.27 | $19.38 | $21.07 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $21.21 | $22.22 | $21.10 | $22.11 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $21.84 | $22.05 | $20.50 | $20.65 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $20.66 | $21.22 | $20.25 | $20.94 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $21.13 | $21.54 | $20.85 | $21.18 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $21.03 | $21.41 | $20.90 | $21.12 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $21.00 | $21.16 | $20.72 | $20.94 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $21.02 | $21.05 | $20.65 | $20.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $20.72 | $20.93 | $20.66 | $20.84 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $20.82 | $21.27 | $20.75 | $21.27 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $21.11 | $21.42 | $20.79 | $20.96 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $20.79 | $20.96 | $20.47 | $20.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $20.67 | $20.73 | $20.31 | $20.57 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $20.60 | $20.68 | $20.31 | $20.40 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.52 | $20.76 | $20.03 | $20.03 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $19.95 | $20.77 | $19.88 | $20.77 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $20.70 | $20.77 | $20.37 | $20.65 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $20.54 | $20.61 | $20.02 | $20.56 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $20.56 | $20.75 | $20.51 | $20.69 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.64 | $20.75 | $20.41 | $20.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.72 | $20.75 | $18.91 | $19.02 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $18.86 | $19.35 | $18.28 | $18.46 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $18.42 | $18.44 | $17.34 | $17.93 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.96 | $18.71 | $17.92 | $18.68 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $18.64 | $18.90 | $17.55 | $17.83 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.72 | $17.93 | $17.50 | $17.92 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $17.65 | $17.90 | $17.61 | $17.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $17.74 | $18.53 | $17.59 | $18.32 | 0 |
| May 4, 2015 – May 8, 2015 | $18.19 | $18.42 | $17.69 | $18.23 | 0 |
| May 11, 2015 – May 15, 2015 | $18.22 | $18.42 | $17.99 | $18.42 | 0 |
| May 18, 2015 – May 22, 2015 | $18.16 | $18.70 | $17.84 | $17.89 | 0 |
| May 25, 2015 – May 29, 2015 | $17.72 | $18.05 | $17.60 | $17.74 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.70 | $18.32 | $17.70 | $18.32 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.20 | $18.51 | $17.91 | $18.14 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.15 | $18.15 | $17.74 | $17.75 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.74 | $18.28 | $17.69 | $17.88 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $17.86 | $18.06 | $17.64 | $17.94 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $17.89 | $17.97 | $17.64 | $17.70 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.69 | $17.73 | $17.26 | $17.44 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.37 | $17.43 | $16.63 | $16.68 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $16.72 | $17.21 | $16.16 | $16.17 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $16.19 | $16.19 | $15.41 | $15.44 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $15.44 | $15.65 | $15.08 | $15.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $15.13 | $15.41 | $14.99 | $14.99 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $14.88 | $16.71 | $14.65 | $16.04 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.28 | $16.37 | $16.03 | $16.32 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $16.35 | $16.35 | $15.81 | $15.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.98 | $16.68 | $15.75 | $16.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.39 | $16.70 | $15.82 | $16.05 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $15.76 | $16.24 | $14.79 | $15.22 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.28 | $15.82 | $14.91 | $15.81 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $15.70 | $16.01 | $15.18 | $15.67 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.63 | $15.63 | $14.76 | $14.84 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $14.78 | $15.20 | $14.70 | $15.12 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.10 | $15.76 | $15.01 | $15.70 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.65 | $15.69 | $15.22 | $15.25 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $15.14 | $16.94 | $15.14 | $16.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $16.72 | $16.97 | $16.72 | $16.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $16.93 | $16.98 | $16.79 | $16.86 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.90 | $17.14 | $16.52 | $17.06 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.99 | $17.90 | $16.99 | $17.42 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.55 | $18.52 | $17.27 | $18.52 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $18.42 | $20.07 | $18.38 | $19.49 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $19.33 | $20.36 | $18.43 | $18.72 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $18.86 | $19.38 | $18.16 | $18.30 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $18.34 | $18.64 | $17.22 | $17.52 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $17.52 | $18.38 | $16.98 | $17.17 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $17.10 | $17.64 | $16.99 | $17.20 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $17.05 | $17.46 | $16.89 | $17.01 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $17.24 | $18.13 | $17.06 | $17.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $17.69 | $19.39 | $17.69 | $19.09 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.86 | $21.31 | $18.86 | $19.31 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $19.01 | $21.00 | $18.88 | $20.36 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $20.36 | $21.66 | $20.21 | $21.50 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $21.33 | $21.56 | $21.18 | $21.48 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $21.46 | $21.51 | $20.86 | $20.95 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $20.95 | $21.05 | $20.72 | $20.81 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $20.81 | $23.97 | $20.81 | $23.92 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $23.92 | $24.89 | $21.50 | $23.94 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $24.05 | $24.16 | $23.44 | $23.44 | 0 |
| May 2, 2016 – May 6, 2016 | $23.67 | $24.03 | $23.26 | $23.73 | 0 |
| May 9, 2016 – May 13, 2016 | $23.59 | $23.59 | $21.36 | $21.43 | 0 |
| May 16, 2016 – May 20, 2016 | $21.51 | $24.17 | $21.44 | $23.93 | 0 |
| May 23, 2016 – May 27, 2016 | $23.94 | $24.15 | $21.84 | $23.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $23.87 | $24.62 | $23.24 | $24.29 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $24.24 | $24.75 | $23.44 | $23.88 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24.21 | $24.21 | $22.81 | $23.61 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.72 | $24.17 | $22.12 | $22.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.20 | $22.96 | $20.99 | $22.77 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.60 | $24.11 | $22.19 | $24.06 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $24.13 | $26.65 | $23.92 | $26.57 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $26.46 | $26.56 | $24.75 | $24.92 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $24.86 | $26.27 | $24.72 | $26.18 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $26.45 | $26.53 | $25.42 | $25.81 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $25.80 | $26.03 | $25.21 | $25.46 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $25.59 | $26.22 | $25.59 | $26.17 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $26.05 | $26.67 | $23.84 | $23.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $23.79 | $25.55 | $20.97 | $21.64 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $21.31 | $21.94 | $21.05 | $21.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $21.67 | $22.16 | $21.27 | $21.66 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.51 | $22.39 | $21.47 | $22.27 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $22.03 | $23.17 | $21.66 | $23.04 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.96 | $24.41 | $22.69 | $24.29 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $24.25 | $25.19 | $23.80 | $25.14 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $25.02 | $26.24 | $22.19 | $26.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $26.02 | $26.55 | $23.20 | $25.91 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $25.65 | $26.18 | $24.59 | $25.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $25.27 | $26.63 | $23.11 | $26.24 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $26.19 | $26.37 | $24.78 | $25.48 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $25.32 | $26.18 | $24.65 | $25.61 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.63 | $26.18 | $24.25 | $25.13 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $25.05 | $25.53 | $24.24 | $24.86 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.88 | $25.01 | $22.62 | $23.26 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $23.27 | $24.91 | $23.12 | $24.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.61 | $26.07 | $24.61 | $24.80 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $24.24 | $27.20 | $24.24 | $24.87 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $24.85 | $26.67 | $23.88 | $25.63 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $25.01 | $25.54 | $23.80 | $25.11 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $25.13 | $26.33 | $24.86 | $25.05 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $24.95 | $25.24 | $24.04 | $25.14 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $24.90 | $25.17 | $24.51 | $24.88 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $25.02 | $26.12 | $24.53 | $25.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.92 | $25.69 | $24.17 | $24.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.82 | $25.98 | $24.07 | $24.92 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $24.72 | $25.70 | $24.14 | $25.11 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $25.07 | $25.83 | $23.47 | $24.53 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $24.43 | $24.63 | $20.46 | $20.70 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $20.66 | $22.23 | $20.61 | $21.67 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $21.67 | $22.31 | $20.88 | $21.44 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.50 | $22.35 | $21.47 | $21.64 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.69 | $22.42 | $21.45 | $21.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $21.84 | $22.59 | $21.59 | $22.02 | 0 |
| May 1, 2017 – May 5, 2017 | $21.89 | $23.03 | $21.89 | $22.67 | 0 |
| May 8, 2017 – May 12, 2017 | $22.99 | $25.11 | $22.56 | $25.01 | 0 |
| May 15, 2017 – May 19, 2017 | $24.92 | $25.93 | $24.64 | $24.72 | 0 |
| May 22, 2017 – May 26, 2017 | $25.00 | $25.81 | $24.08 | $25.20 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.94 | $26.50 | $23.86 | $26.11 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.12 | $26.40 | $25.47 | $26.18 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $26.35 | $26.74 | $25.12 | $25.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $26.10 | $26.21 | $24.77 | $25.55 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.43 | $26.45 | $24.92 | $25.91 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $26.02 | $26.25 | $25.52 | $26.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $26.06 | $26.59 | $25.07 | $25.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $25.02 | $25.33 | $24.34 | $24.65 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $24.60 | $24.81 | $23.51 | $24.05 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $25.11 | $25.11 | $23.84 | $24.15 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.85 | $25.85 | $23.32 | $23.53 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.65 | $23.90 | $22.80 | $22.93 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $22.95 | $23.24 | $22.55 | $23.13 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $23.03 | $23.78 | $22.80 | $23.74 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $23.85 | $23.85 | $22.86 | $22.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.28 | $24.04 | $22.65 | $22.88 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $23.03 | $23.71 | $22.97 | $23.55 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $23.43 | $24.20 | $23.33 | $23.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $23.91 | $24.74 | $23.70 | $24.62 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.40 | $24.58 | $23.94 | $24.04 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.02 | $24.52 | $23.77 | $24.48 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $24.50 | $24.97 | $23.81 | $24.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.75 | $24.75 | $23.83 | $24.05 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $23.97 | $24.55 | $23.85 | $24.34 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.32 | $24.44 | $23.75 | $24.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.03 | $24.48 | $23.77 | $24.37 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $24.21 | $26.00 | $23.97 | $24.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.12 | $25.40 | $24.57 | $24.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.76 | $24.76 | $21.82 | $23.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $23.02 | $25.05 | $23.02 | $23.76 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $23.78 | $24.57 | $23.71 | $24.21 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $24.24 | $25.46 | $24.24 | $25.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $25.40 | $25.67 | $24.77 | $25.66 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $25.66 | $26.13 | $25.63 | $25.85 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $25.98 | $26.10 | $25.79 | $26.01 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $26.12 | $26.76 | $25.89 | $26.40 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.16 | $26.75 | $25.80 | $26.46 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $26.34 | $26.57 | $25.81 | $26.31 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.42 | $26.42 | $25.82 | $26.18 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $26.22 | $26.63 | $25.91 | $26.58 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $26.58 | $28.10 | $26.38 | $28.10 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $27.99 | $28.97 | $26.50 | $27.74 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $27.89 | $29.73 | $27.89 | $28.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $28.89 | $34.25 | $28.27 | $33.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $32.91 | $33.77 | $30.24 | $30.44 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.75 | $33.44 | $29.14 | $32.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $32.19 | $33.86 | $31.82 | $33.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.66 | $35.58 | $32.98 | $34.41 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.68 | $34.68 | $31.14 | $32.85 | 0 |
| May 7, 2018 – May 11, 2018 | $32.91 | $33.49 | $31.09 | $31.59 | 0 |
| May 14, 2018 – May 18, 2018 | $31.83 | $34.43 | $31.30 | $32.59 | 0 |
| May 21, 2018 – May 25, 2018 | $32.54 | $33.40 | $30.18 | $31.09 | 0 |
| May 28, 2018 – Jun 1, 2018 | $31.09 | $31.71 | $30.52 | $31.60 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $31.57 | $31.57 | $30.32 | $30.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $31.07 | $31.07 | $29.88 | $30.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $30.39 | $31.45 | $29.96 | $31.43 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $31.03 | $31.03 | $29.91 | $30.63 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $30.88 | $31.26 | $29.97 | $31.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $31.07 | $32.42 | $30.03 | $30.67 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $30.85 | $32.41 | $30.28 | $30.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $30.77 | $31.67 | $29.96 | $29.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.05 | $30.68 | $29.87 | $30.05 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $29.98 | $33.91 | $29.87 | $32.79 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $32.79 | $33.42 | $31.65 | $33.12 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $33.15 | $34.22 | $32.61 | $33.18 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $33.75 | $34.02 | $32.83 | $33.23 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $33.09 | $33.54 | $32.78 | $33.11 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $33.24 | $33.64 | $32.61 | $33.28 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $32.99 | $33.93 | $32.96 | $33.93 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.83 | $34.81 | $33.22 | $33.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $33.47 | $34.65 | $33.22 | $33.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $33.44 | $33.90 | $33.21 | $33.29 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $33.23 | $34.73 | $33.23 | $33.72 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $34.13 | $34.53 | $33.29 | $33.36 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $33.64 | $34.31 | $33.07 | $33.68 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.89 | $38.73 | $34.61 | $36.70 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $36.66 | $37.53 | $34.94 | $35.68 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $35.69 | $35.77 | $33.66 | $35.58 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $35.46 | $36.54 | $34.21 | $35.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $36.17 | $37.47 | $34.63 | $34.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $35.16 | $35.87 | $33.28 | $33.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $33.94 | $36.26 | $31.87 | $32.57 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.51 | $33.58 | $30.83 | $32.90 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $33.19 | $34.84 | $32.57 | $34.34 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.67 | $36.84 | $34.62 | $35.54 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $35.64 | $37.97 | $34.82 | $37.56 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $37.80 | $37.96 | $35.50 | $37.27 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.51 | $37.51 | $36.11 | $37.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $37.19 | $39.01 | $37.10 | $38.73 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $39.02 | $42.43 | $38.68 | $42.29 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.64 | $43.29 | $40.59 | $41.49 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.64 | $41.64 | $40.49 | $41.23 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $41.28 | $41.56 | $35.88 | $36.99 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $36.91 | $41.49 | $36.50 | $38.44 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $38.60 | $41.20 | $38.54 | $38.69 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $39.17 | $41.63 | $38.65 | $41.10 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $41.15 | $41.15 | $39.89 | $40.49 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.47 | $43.56 | $40.26 | $43.13 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $43.50 | $44.88 | $42.37 | $44.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $44.48 | $47.82 | $44.48 | $47.82 | 0 |
| Apr 29, 2019 – May 3, 2019 | $47.86 | $48.40 | $47.31 | $48.40 | 0 |
| May 6, 2019 – May 10, 2019 | $49.76 | $53.80 | $47.65 | $52.96 | 0 |
| May 13, 2019 – May 17, 2019 | $52.64 | $56.23 | $51.97 | $54.57 | 0 |
| May 20, 2019 – May 24, 2019 | $54.61 | $55.20 | $50.43 | $51.05 | 0 |
| May 27, 2019 – May 31, 2019 | $51.25 | $51.25 | $47.49 | $48.28 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.49 | $51.75 | $48.23 | $48.38 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.59 | $52.83 | $48.54 | $52.19 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $52.45 | $54.21 | $51.65 | $54.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $54.07 | $57.26 | $52.71 | $56.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.08 | $57.29 | $56.13 | $56.55 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $55.96 | $62.04 | $55.64 | $61.27 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.52 | $61.52 | $56.29 | $58.90 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.50 | $62.98 | $58.97 | $61.66 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $62.05 | $62.05 | $56.70 | $57.14 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $56.49 | $59.35 | $55.78 | $57.94 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $57.44 | $59.03 | $55.14 | $57.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $58.62 | $58.98 | $56.81 | $56.81 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $57.02 | $60.98 | $56.56 | $59.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $59.96 | $61.03 | $59.29 | $59.53 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $59.49 | $72.19 | $58.84 | $71.74 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.87 | $67.87 | $55.16 | $55.16 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.79 | $55.56 | $52.84 | $53.34 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $53.42 | $54.91 | $51.92 | $54.43 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $54.76 | $55.96 | $52.61 | $53.85 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $53.80 | $53.80 | $52.60 | $52.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $53.07 | $53.29 | $52.36 | $53.07 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $53.07 | $54.68 | $52.36 | $54.39 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $54.67 | $61.56 | $54.02 | $59.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $59.57 | $59.57 | $57.88 | $58.11 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $57.90 | $59.61 | $56.85 | $58.75 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $58.89 | $60.32 | $58.12 | $58.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $58.17 | $60.33 | $58.17 | $59.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $59.39 | $60.11 | $58.50 | $60.11 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $60.50 | $60.50 | $57.19 | $57.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $57.51 | $58.88 | $56.55 | $57.71 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $57.78 | $58.22 | $56.48 | $57.32 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $57.35 | $60.08 | $57.21 | $58.27 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.14 | $58.65 | $56.53 | $56.96 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.31 | $57.48 | $56.90 | $57.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $56.74 | $59.78 | $56.65 | $57.49 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $57.90 | $59.23 | $56.63 | $56.63 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $57.68 | $59.62 | $57.45 | $57.63 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $57.78 | $58.46 | $57.20 | $57.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $56.73 | $58.41 | $54.04 | $54.97 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $54.78 | $54.78 | $44.31 | $49.15 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $46.83 | $46.83 | $27.88 | $28.02 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $27.63 | $27.63 | $16.40 | $17.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.46 | $27.63 | $15.58 | $22.27 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $23.86 | $27.41 | $17.90 | $18.63 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.76 | $24.12 | $18.82 | $23.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $23.98 | $24.88 | $17.84 | $20.69 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.68 | $20.68 | $16.97 | $17.94 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.94 | $23.42 | $17.94 | $18.69 | 0 |
| May 4, 2020 – May 8, 2020 | $19.75 | $21.63 | $15.90 | $17.12 | 0 |
| May 11, 2020 – May 15, 2020 | $17.12 | $17.12 | $13.68 | $14.52 | 0 |
| May 18, 2020 – May 22, 2020 | $14.86 | $19.04 | $14.86 | $17.13 | 0 |
| May 25, 2020 – May 29, 2020 | $17.67 | $23.75 | $17.55 | $20.44 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.07 | $31.99 | $19.26 | $27.83 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $29.10 | $32.73 | $22.78 | $25.22 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $24.09 | $30.02 | $22.44 | $22.70 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.77 | $24.01 | $20.52 | $21.67 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.35 | $23.94 | $21.20 | $21.34 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $21.98 | $22.29 | $19.39 | $22.16 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.68 | $23.54 | $20.07 | $21.57 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $21.42 | $22.13 | $20.26 | $21.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.82 | $21.46 | $18.81 | $18.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.27 | $27.24 | $17.77 | $25.05 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $25.00 | $27.12 | $23.32 | $23.95 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $24.21 | $24.39 | $21.52 | $21.52 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $21.98 | $22.04 | $18.64 | $21.53 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.33 | $22.26 | $20.18 | $20.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $19.88 | $20.42 | $19.49 | $19.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $19.49 | $19.95 | $19.40 | $19.67 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.39 | $19.57 | $17.74 | $18.36 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.51 | $19.38 | $17.60 | $18.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.82 | $19.86 | $17.82 | $19.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $19.87 | $20.34 | $19.48 | $19.88 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.13 | $22.75 | $20.13 | $22.03 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $21.52 | $22.51 | $20.37 | $20.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $20.89 | $22.68 | $20.89 | $21.34 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.11 | $29.04 | $23.11 | $26.31 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $26.96 | $29.06 | $26.96 | $27.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.25 | $31.98 | $28.25 | $30.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $30.41 | $39.66 | $30.38 | $39.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $39.66 | $39.66 | $34.70 | $38.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $38.93 | $38.93 | $30.47 | $33.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $32.47 | $34.31 | $29.22 | $31.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $32.00 | $34.80 | $28.65 | $29.53 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.57 | $32.74 | $29.36 | $31.07 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $30.45 | $36.10 | $29.09 | $34.95 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $35.92 | $35.99 | $29.36 | $29.57 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $29.57 | $30.05 | $25.51 | $26.87 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $27.53 | $32.98 | $26.71 | $32.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.97 | $34.02 | $31.99 | $32.87 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $32.92 | $34.62 | $31.22 | $33.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $33.80 | $34.81 | $30.74 | $31.31 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.41 | $34.86 | $31.38 | $33.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $34.16 | $34.90 | $33.02 | $34.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.69 | $46.32 | $34.05 | $41.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $41.37 | $43.73 | $40.84 | $41.61 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.72 | $43.26 | $41.13 | $41.48 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.68 | $43.22 | $40.78 | $42.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $41.42 | $41.90 | $41.10 | $41.21 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $41.10 | $42.17 | $40.73 | $41.44 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $41.28 | $44.21 | $41.27 | $41.51 | 0 |
| May 3, 2021 – May 7, 2021 | $38.79 | $42.17 | $38.79 | $40.97 | 0 |
| May 10, 2021 – May 14, 2021 | $41.70 | $45.45 | $41.70 | $44.36 | 0 |
| May 17, 2021 – May 21, 2021 | $43.79 | $43.79 | $41.98 | $42.45 | 0 |
| May 24, 2021 – May 28, 2021 | $43.07 | $45.37 | $42.43 | $43.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $43.44 | $44.39 | $42.85 | $43.31 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $43.62 | $44.40 | $42.89 | $44.38 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $44.45 | $44.51 | $42.28 | $42.28 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $42.50 | $43.62 | $40.48 | $41.57 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $41.78 | $41.78 | $39.76 | $40.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $40.64 | $41.61 | $40.48 | $41.61 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $41.38 | $42.48 | $40.56 | $40.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $40.25 | $41.79 | $39.99 | $40.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $40.22 | $41.48 | $40.07 | $40.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $40.43 | $40.92 | $40.04 | $40.05 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.04 | $40.52 | $36.24 | $36.24 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $36.26 | $36.64 | $35.70 | $35.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.98 | $38.68 | $35.68 | $37.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.16 | $38.53 | $35.52 | $36.71 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.81 | $38.01 | $35.87 | $35.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.21 | $36.73 | $34.91 | $34.91 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.64 | $36.70 | $34.60 | $36.06 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $36.05 | $37.53 | $35.17 | $37.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $37.71 | $37.71 | $36.24 | $37.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.31 | $42.06 | $36.70 | $39.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $39.58 | $41.11 | $38.67 | $38.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $39.65 | $39.92 | $37.74 | $39.27 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $39.20 | $40.72 | $38.37 | $39.61 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $39.90 | $39.90 | $37.18 | $38.49 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.32 | $39.18 | $37.34 | $37.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.29 | $38.77 | $35.87 | $36.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.25 | $36.45 | $32.34 | $34.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $35.20 | $37.12 | $33.95 | $33.95 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $33.94 | $36.76 | $33.23 | $33.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $33.53 | $35.97 | $33.50 | $35.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.71 | $36.92 | $35.19 | $36.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.68 | $36.31 | $34.82 | $35.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $35.53 | $35.78 | $34.16 | $35.09 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $34.58 | $36.25 | $33.87 | $33.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $33.22 | $35.05 | $33.12 | $33.71 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $34.11 | $35.02 | $33.46 | $34.11 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $33.70 | $34.71 | $33.46 | $34.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $33.88 | $35.31 | $33.88 | $34.42 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $34.05 | $34.33 | $33.24 | $33.83 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.94 | $34.42 | $33.46 | $34.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $34.17 | $34.17 | $32.05 | $32.06 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.23 | $33.58 | $31.82 | $33.23 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $33.38 | $33.89 | $31.42 | $32.09 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.24 | $32.24 | $30.95 | $31.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.50 | $32.02 | $30.83 | $31.33 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.25 | $31.53 | $31.03 | $31.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.20 | $32.50 | $31.09 | $31.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $30.79 | $30.85 | $29.54 | $30.15 | 0 |
| May 2, 2022 – May 6, 2022 | $29.85 | $32.71 | $29.85 | $30.64 | 0 |
| May 9, 2022 – May 13, 2022 | $29.82 | $31.99 | $29.82 | $30.68 | 0 |
| May 16, 2022 – May 20, 2022 | $30.55 | $30.87 | $29.29 | $30.26 | 0 |
| May 23, 2022 – May 27, 2022 | $30.49 | $37.18 | $30.49 | $36.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $36.05 | $38.99 | $35.83 | $37.81 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $37.84 | $38.62 | $35.47 | $36.95 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $36.34 | $36.74 | $33.03 | $34.24 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $34.32 | $37.17 | $34.03 | $36.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $36.52 | $37.32 | $35.86 | $36.46 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $36.50 | $36.56 | $34.92 | $35.68 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $35.31 | $36.59 | $34.87 | $36.33 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.36 | $37.76 | $35.99 | $37.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $37.22 | $38.28 | $37.18 | $37.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.56 | $38.99 | $37.56 | $38.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $38.99 | $39.73 | $37.75 | $39.26 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $39.07 | $39.30 | $38.45 | $38.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.73 | $38.91 | $37.61 | $37.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $37.32 | $37.45 | $34.71 | $35.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $35.29 | $35.41 | $34.63 | $35.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $35.42 | $35.66 | $34.56 | $34.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $34.97 | $35.25 | $32.52 | $33.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $32.97 | $33.17 | $31.56 | $31.74 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $32.18 | $34.91 | $31.88 | $34.14 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $35.40 | $36.82 | $34.12 | $35.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.87 | $37.33 | $35.76 | $36.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $36.82 | $37.31 | $36.22 | $37.10 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.07 | $37.94 | $36.56 | $37.42 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $37.81 | $39.77 | $36.94 | $39.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $39.52 | $44.60 | $39.52 | $43.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $44.25 | $47.77 | $44.25 | $47.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $47.11 | $47.11 | $45.96 | $46.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.90 | $57.20 | $46.57 | $56.53 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $56.53 | $57.49 | $52.47 | $54.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $53.81 | $55.26 | $53.16 | $54.58 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $55.21 | $59.15 | $55.17 | $57.21 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.32 | $61.27 | $56.29 | $60.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $60.28 | $63.20 | $59.88 | $60.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $60.98 | $61.40 | $56.21 | $56.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $56.51 | $58.10 | $56.51 | $56.71 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.04 | $57.84 | $55.26 | $55.55 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $55.42 | $57.21 | $55.11 | $55.11 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $55.03 | $56.90 | $54.21 | $56.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $55.80 | $56.20 | $53.58 | $55.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.99 | $58.17 | $55.55 | $57.59 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $57.59 | $58.85 | $55.35 | $58.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $58.66 | $58.66 | $54.34 | $56.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $56.23 | $56.45 | $54.27 | $56.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $56.23 | $57.89 | $51.99 | $53.11 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $53.02 | $54.78 | $52.35 | $53.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $53.58 | $58.16 | $53.58 | $55.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.65 | $55.65 | $45.57 | $47.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $47.83 | $50.35 | $47.12 | $48.96 | 0 |
| May 1, 2023 – May 5, 2023 | $48.59 | $51.04 | $47.50 | $50.29 | 0 |
| May 8, 2023 – May 12, 2023 | $50.40 | $50.90 | $42.66 | $43.52 | 0 |
| May 15, 2023 – May 19, 2023 | $43.41 | $43.78 | $41.46 | $41.65 | 0 |
| May 22, 2023 – May 26, 2023 | $41.72 | $41.99 | $36.71 | $38.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $37.94 | $40.08 | $35.88 | $38.83 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $39.29 | $41.67 | $38.64 | $39.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $40.03 | $43.63 | $38.79 | $42.21 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $42.89 | $44.38 | $38.56 | $38.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $39.10 | $40.47 | $37.12 | $37.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.96 | $39.82 | $37.96 | $39.33 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $39.18 | $39.75 | $38.49 | $38.54 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $38.82 | $39.49 | $38.05 | $38.78 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $39.02 | $40.71 | $38.68 | $39.91 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $40.18 | $47.43 | $40.18 | $44.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $45.01 | $45.45 | $43.63 | $44.51 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $44.63 | $45.09 | $42.17 | $42.82 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $42.37 | $43.87 | $41.69 | $41.69 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $41.50 | $42.17 | $40.00 | $41.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $41.77 | $41.77 | $40.03 | $40.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $40.65 | $40.65 | $39.08 | $39.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $39.69 | $43.65 | $39.69 | $41.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $42.59 | $43.03 | $40.42 | $41.01 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $41.73 | $41.73 | $38.30 | $39.99 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $40.00 | $41.20 | $39.85 | $40.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $41.04 | $41.45 | $38.53 | $38.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $39.31 | $41.20 | $38.52 | $40.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $41.68 | $44.67 | $41.32 | $42.92 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $43.63 | $45.07 | $41.31 | $42.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.31 | $45.89 | $42.31 | $45.89 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.06 | $46.29 | $43.72 | $44.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.80 | $45.65 | $42.72 | $44.02 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $44.36 | $46.34 | $43.54 | $46.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.34 | $47.01 | $43.62 | $46.29 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.91 | $47.33 | $45.81 | $46.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.39 | $47.65 | $45.34 | $47.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.02 | $47.23 | $45.33 | $45.82 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $45.82 | $47.24 | $45.57 | $45.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $45.66 | $45.66 | $43.94 | $45.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $45.15 | $48.87 | $44.79 | $48.09 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.47 | $48.48 | $46.26 | $46.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.80 | $48.62 | $45.78 | $48.09 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.59 | $49.44 | $45.93 | $48.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.27 | $48.27 | $46.39 | $47.43 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $47.41 | $48.41 | $46.23 | $46.42 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $46.71 | $47.33 | $45.62 | $46.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $46.44 | $48.24 | $45.28 | $47.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.54 | $48.32 | $45.87 | $47.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $48.13 | $48.43 | $47.60 | $48.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $47.40 | $49.05 | $46.89 | $48.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.02 | $48.73 | $47.02 | $47.47 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.97 | $49.91 | $46.64 | $48.37 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $47.94 | $48.42 | $46.95 | $47.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $47.31 | $54.28 | $46.64 | $54.28 | 0 |
| May 6, 2024 – May 10, 2024 | $54.77 | $62.11 | $53.19 | $61.67 | 0 |
| May 13, 2024 – May 17, 2024 | $61.71 | $64.80 | $61.71 | $63.85 | 0 |
| May 20, 2024 – May 24, 2024 | $63.16 | $65.44 | $60.20 | $63.46 | 0 |
| May 27, 2024 – May 31, 2024 | $63.50 | $65.36 | $62.47 | $64.13 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $64.44 | $65.87 | $60.22 | $61.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $61.97 | $63.99 | $58.94 | $58.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.85 | $61.05 | $58.82 | $59.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $58.79 | $68.34 | $57.73 | $68.23 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $68.56 | $69.83 | $65.03 | $65.77 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $67.64 | $72.64 | $66.54 | $71.66 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $71.67 | $76.80 | $70.06 | $73.23 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $73.85 | $86.00 | $72.67 | $85.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $85.02 | $101.49 | $82.98 | $91.41 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $83.87 | $97.39 | $83.74 | $90.98 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $90.72 | $100.60 | $88.30 | $98.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $98.34 | $111.45 | $97.75 | $108.45 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $112.96 | $112.96 | $102.63 | $106.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $105.45 | $105.45 | $96.31 | $98.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $99.72 | $119.60 | $99.72 | $118.59 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $120.00 | $135.02 | $116.27 | $130.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $131.87 | $143.02 | $130.84 | $137.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $136.98 | $150.50 | $135.77 | $150.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $149.44 | $173.28 | $145.97 | $172.64 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $174.22 | $202.71 | $173.88 | $200.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $200.43 | $212.18 | $172.83 | $182.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $185.34 | $190.01 | $173.31 | $181.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $179.05 | $232.45 | $163.70 | $198.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $200.60 | $214.48 | $188.48 | $195.89 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $195.47 | $205.69 | $182.93 | $204.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $205.91 | $215.57 | $202.52 | $215.57 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $214.29 | $215.50 | $192.86 | $202.32 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $203.78 | $223.41 | $199.69 | $207.58 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $207.59 | $218.38 | $190.79 | $202.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $204.17 | $212.04 | $196.24 | $199.67 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $196.03 | $215.01 | $189.91 | $215.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $215.76 | $219.61 | $199.68 | $204.48 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $199.78 | $227.03 | $189.83 | $195.74 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $193.93 | $200.10 | $188.25 | $190.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $188.47 | $194.88 | $179.02 | $191.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $184.94 | $204.04 | $184.53 | $197.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $199.09 | $199.81 | $183.70 | $193.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $193.61 | $196.33 | $177.82 | $183.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $183.14 | $202.90 | $181.30 | $200.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $201.25 | $208.84 | $167.64 | $181.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $181.35 | $181.35 | $144.55 | $174.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $175.22 | $186.65 | $175.22 | $181.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $185.11 | $188.01 | $156.38 | $158.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $153.93 | $159.58 | $126.70 | $134.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $130.22 | $144.53 | $125.70 | $138.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $139.96 | $143.98 | $135.32 | $141.29 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $138.61 | $146.84 | $127.09 | $146.36 | 0 |
| Apr 28, 2025 – May 2, 2025 | $146.86 | $156.25 | $146.04 | $155.04 | 0 |
| May 5, 2025 – May 9, 2025 | $155.08 | $157.09 | $123.62 | $138.31 | 0 |
| May 12, 2025 – May 16, 2025 | $142.74 | $146.00 | $134.67 | $137.10 | 0 |
| May 19, 2025 – May 23, 2025 | $134.33 | $138.23 | $127.88 | $129.94 | 0 |
| May 26, 2025 – May 30, 2025 | $131.38 | $135.74 | $129.06 | $133.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $132.63 | $146.33 | $128.15 | $144.27 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $146.02 | $147.77 | $138.52 | $141.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $143.84 | $145.26 | $137.38 | $137.90 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $136.42 | $149.92 | $133.86 | $147.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $147.83 | $149.29 | $130.46 | $138.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $136.16 | $140.92 | $133.40 | $136.52 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $136.10 | $140.10 | $130.94 | $137.97 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $137.82 | $145.13 | $135.86 | $142.34 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $143.10 | $143.77 | $131.38 | $133.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $134.85 | $150.02 | $133.62 | $148.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $147.13 | $170.21 | $145.55 | $155.93 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $155.32 | $156.58 | $144.06 | $153.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $154.08 | $156.48 | $146.34 | $147.67 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $144.06 | $148.20 | $142.41 | $148.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $147.33 | $150.39 | $145.26 | $146.79 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $146.22 | $153.94 | $144.53 | $144.82 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $144.67 | $148.47 | $137.69 | $140.28 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $140.34 | $141.03 | $133.48 | $135.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $135.98 | $138.05 | $128.06 | $128.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $130.72 | $135.24 | $126.37 | $127.39 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $127.84 | $132.14 | $125.89 | $130.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $131.86 | $132.91 | $126.91 | $127.51 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $127.48 | $131.00 | $114.42 | $119.56 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $119.88 | $134.08 | $118.88 | $129.79 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $129.60 | $131.61 | $117.57 | $119.31 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $118.95 | $122.35 | $113.58 | $122.25 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $120.08 | $130.99 | $117.45 | $130.54 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $130.55 | $141.18 | $126.08 | $132.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $132.20 | $137.04 | $129.56 | $133.90 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $133.90 | $141.17 | $133.00 | $136.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $135.29 | $140.11 | $130.76 | $133.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $133.83 | $155.35 | $133.50 | $155.24 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $155.13 | $184.14 | $154.65 | $183.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $182.98 | $188.74 | $173.57 | $186.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $185.76 | $186.25 | $175.92 | $181.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $180.83 | $201.22 | $180.83 | $199.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $199.43 | $206.68 | $192.29 | $196.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $197.44 | $206.13 | $191.66 | $204.84 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $205.24 | $205.76 | $197.14 | $203.34 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $198.95 | $202.54 | $176.69 | $178.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $173.47 | $184.66 | $159.76 | $164.91 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $165.56 | $175.20 | $164.44 | $170.23 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $176.36 | $181.92 | $167.49 | $168.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $169.01 | $176.47 | $161.72 | $175.57 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $175.57 | $203.32 | $174.59 | $202.61 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $202.31 | $217.15 | $201.93 | $209.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $208.62 | $211.49 | $186.53 | $190.33 | 0 |
| Apr 27, 2026 – May 1, 2026 | $192.05 | $205.26 | $177.94 | $195.35 | 0 |
| May 4, 2026 – May 8, 2026 | $193.97 | $239.01 | $189.56 | $222.32 | 0 |
| May 11, 2026 – May 15, 2026 | $222.91 | $226.55 | $175.92 | $180.03 | 0 |
| May 18, 2026 – May 22, 2026 | $179.28 | $184.49 | $172.01 | $182.70 | 0 |
| May 25, 2026 – May 29, 2026 | $185.58 | $190.62 | $176.93 | $177.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $175.01 | $184.25 | $168.51 | $183.96 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $185.22 | $197.90 | $179.90 | $190.26 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $193.80 | $206.66 | $189.36 | $206.43 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $207.16 | $228.72 | $195.01 | $223.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $220.88 | $230.52 | $218.96 | $226.52 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $228.49 | $244.62 | $226.45 | $239.91 | |