| Jan 3, 2005 – Jan 5, 2005 | $14,315.40 | $14,575.68 | $10,411.20 | $13,794.84 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13,014.00 | $15,616.80 | $12,493.44 | $13,014.00 | 0 |
| Jan 17, 2005 – Jan 19, 2005 | $13,014.00 | $13,014.00 | $12,493.44 | $12,493.44 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $14,055.12 | $14,055.12 | $12,233.16 | $12,233.16 | |
| Jan 31, 2005 – Feb 3, 2005 | $11,452.32 | $14,055.12 | $10,411.20 | $10,411.20 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $10,411.20 | $11,452.32 | $10,411.20 | $10,931.76 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $10,931.76 | $11,712.60 | $9,890.64 | $10,411.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $9,370.08 | $11,972.88 | $9,370.08 | $11,972.88 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $9,370.08 | $9,370.08 | $8,849.52 | $9,370.08 | |
| Mar 7, 2005 – Mar 11, 2005 | $8,589.24 | $9,109.80 | $6,507.00 | $9,109.80 | 0 |
| Mar 14, 2005 – Mar 15, 2005 | $9,370.08 | $9,370.08 | $9,370.08 | $9,370.08 | |
| Mar 21, 2005 – Mar 22, 2005 | $8,068.68 | $8,068.68 | $8,068.68 | $8,068.68 | |
| Mar 28, 2005 – Apr 1, 2005 | $8,068.68 | $8,328.96 | $4,685.04 | $7,808.40 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $8,328.96 | $8,328.96 | $8,328.96 | $8,328.96 | |
| Apr 11, 2005 – Apr 14, 2005 | $7,287.84 | $7,287.84 | $5,726.16 | $5,726.16 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $6,507.00 | $7,287.84 | $6,246.72 | $6,246.72 | 0 |
| May 9, 2005 – May 10, 2005 | $9,109.80 | $9,109.80 | $7,287.84 | $7,287.84 | |
| May 16, 2005 – May 20, 2005 | $6,507.00 | $7,235.78 | $5,726.16 | $5,726.16 | 0 |
| May 23, 2005 – May 25, 2005 | $7,027.56 | $7,808.40 | $6,767.28 | $7,808.40 | 0 |
| May 30, 2005 – Jun 3, 2005 | $7,027.56 | $9,005.69 | $7,027.56 | $7,808.40 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $7,808.40 | $7,808.40 | $6,767.28 | $7,287.84 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $7,548.12 | $7,808.40 | $7,444.01 | $7,808.40 | 0 |
| Jun 27, 2005 – Jun 29, 2005 | $7,287.84 | $7,287.84 | $7,287.84 | $7,287.84 | |
| Jul 4, 2005 – Jul 8, 2005 | $7,548.12 | $7,548.12 | $7,548.12 | $7,548.12 | |
| Jul 11, 2005 – Jul 11, 2005 | $7,808.40 | $7,808.40 | $7,444.01 | $7,444.01 | |
| Jul 18, 2005 – Jul 19, 2005 | $7,444.01 | $7,548.12 | $7,027.56 | $7,027.56 | 0 |
| Jul 25, 2005 – Jul 28, 2005 | $6,246.72 | $6,246.72 | $5,726.16 | $5,726.16 | |
| Aug 1, 2005 – Aug 5, 2005 | $5,986.44 | $7,027.56 | $5,986.44 | $7,027.56 | |
| Aug 8, 2005 – Aug 12, 2005 | $5,986.44 | $5,986.44 | $5,205.60 | $5,205.60 | 0 |
| Aug 15, 2005 – Aug 17, 2005 | $5,465.88 | $5,465.88 | $4,685.04 | $4,945.32 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $5,205.60 | $5,986.44 | $5,205.60 | $5,986.44 | 0 |
| Aug 29, 2005 – Aug 30, 2005 | $6,246.72 | $6,246.72 | $6,246.72 | $6,246.72 | 0 |
| Sep 5, 2005 – Sep 7, 2005 | $5,465.88 | $5,517.94 | $5,257.66 | $5,465.88 | |
| Sep 12, 2005 – Sep 15, 2005 | $6,507.00 | $7,027.56 | $5,465.88 | $5,726.16 | 0 |
| Sep 26, 2005 – Sep 27, 2005 | $5,517.94 | $5,517.94 | $5,517.94 | $5,517.94 | |
| Oct 10, 2005 – Oct 14, 2005 | $5,517.94 | $5,986.44 | $5,465.88 | $5,986.44 | 0 |
| Oct 17, 2005 – Oct 19, 2005 | $5,205.60 | $5,205.60 | $5,205.60 | $5,205.60 | |
| Oct 24, 2005 – Oct 26, 2005 | $5,986.44 | $5,986.44 | $4,945.32 | $4,945.32 | |
| Oct 31, 2005 – Nov 4, 2005 | $5,205.60 | $5,465.88 | $5,205.60 | $5,205.60 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $4,945.32 | $4,945.32 | $4,945.32 | $4,945.32 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $4,424.76 | $4,945.32 | $4,424.76 | $4,945.32 | 0 |
| Nov 21, 2005 – Nov 21, 2005 | $4,424.76 | $4,580.93 | $4,424.76 | $4,424.76 | |
| Dec 5, 2005 – Dec 9, 2005 | $4,945.32 | $4,945.32 | $4,164.48 | $4,424.76 | 0 |
| Dec 12, 2005 – Dec 12, 2005 | $4,424.76 | $4,424.76 | $3,383.64 | $4,424.76 | |
| Dec 19, 2005 – Dec 22, 2005 | $3,904.20 | $3,904.20 | $3,904.20 | $3,904.20 | |
| Dec 26, 2005 – Dec 30, 2005 | $3,904.20 | $4,945.32 | $3,904.20 | $4,945.32 | 0 |
| Jan 16, 2006 – Jan 18, 2006 | $3,383.64 | $3,383.64 | $3,383.64 | $3,383.64 | |
| Feb 27, 2006 – Mar 1, 2006 | $4,893.26 | $4,945.32 | $4,580.93 | $4,580.93 | 0 |
| Mar 6, 2006 – Mar 6, 2006 | $4,164.48 | $4,164.48 | $3,539.81 | $3,539.81 | |
| Mar 20, 2006 – Mar 20, 2006 | $4,424.76 | $4,424.76 | $4,424.76 | $4,424.76 | |
| May 8, 2006 – May 12, 2006 | $3,904.20 | $3,904.20 | $3,904.20 | $3,904.20 | 0 |
| May 29, 2006 – May 30, 2006 | $3,904.20 | $3,904.20 | $3,904.20 | $3,904.20 | |
| Jun 5, 2006 – Jun 7, 2006 | $3,904.20 | $3,904.20 | $1,821.96 | $1,821.96 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $1,821.96 | $1,821.96 | $1,821.96 | $1,821.96 | |
| Aug 7, 2006 – Aug 11, 2006 | $1,717.85 | $1,717.85 | $623.11 | $623.11 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $676.73 | $1,041.12 | $650.70 | $650.70 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $780.84 | $780.84 | $572.62 | $623.11 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $572.62 | $780.84 | $520.56 | $572.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $676.73 | $676.73 | $520.56 | $624.67 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $520.56 | $676.73 | $468.50 | $676.73 | 0 |
| Sep 25, 2006 – Sep 27, 2006 | $780.84 | $780.84 | $780.84 | $780.84 | |
| Oct 9, 2006 – Oct 13, 2006 | $520.56 | $520.56 | $520.56 | $520.56 | |
| Oct 16, 2006 – Oct 18, 2006 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| Nov 13, 2006 – Nov 15, 2006 | $624.67 | $624.67 | $624.67 | $624.67 | |
| Nov 20, 2006 – Nov 21, 2006 | $520.56 | $520.56 | $520.56 | $520.56 | |
| Nov 27, 2006 – Nov 27, 2006 | $520.56 | $520.56 | $520.56 | $520.56 | |
| Dec 25, 2006 – Dec 28, 2006 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $468.50 | $1,145.23 | $312.34 | $1,093.18 | 0 |
| Jan 8, 2007 – Jan 11, 2007 | $780.84 | $780.84 | $520.56 | $520.56 | 0 |
| Jan 15, 2007 – Jan 18, 2007 | $728.78 | $728.78 | $728.78 | $728.78 | |
| Feb 5, 2007 – Feb 7, 2007 | $624.67 | $624.67 | $624.67 | $624.67 | |
| Apr 9, 2007 – Apr 10, 2007 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| Apr 16, 2007 – Apr 16, 2007 | $546.59 | $546.59 | $520.56 | $520.56 | |
| Apr 23, 2007 – Apr 27, 2007 | $520.56 | $520.56 | $468.50 | $468.50 | 0 |
| Apr 30, 2007 – May 3, 2007 | $468.50 | $468.50 | $468.50 | $468.50 | |
| May 21, 2007 – May 23, 2007 | $520.56 | $520.56 | $520.56 | $520.56 | |
| Jun 25, 2007 – Jun 25, 2007 | $468.50 | $468.50 | $468.50 | $468.50 | |
| Jul 9, 2007 – Jul 12, 2007 | $572.62 | $572.62 | $572.62 | $572.62 | |
| Oct 15, 2007 – Oct 19, 2007 | $520.56 | $572.62 | $468.50 | $468.50 | 0 |
| Nov 19, 2007 – Nov 20, 2007 | $468.50 | $468.50 | $468.50 | $468.50 | |
| Nov 26, 2007 – Nov 29, 2007 | $468.50 | $468.50 | $260.28 | $260.28 | 0 |
| Dec 3, 2007 – Dec 5, 2007 | $260.28 | $260.28 | $260.28 | $260.28 | |
| Dec 10, 2007 – Dec 11, 2007 | $260.28 | $260.28 | $208.22 | $208.22 | |
| Dec 31, 2007 – Jan 2, 2008 | $208.22 | $208.22 | $208.22 | $208.22 | |
| Jan 7, 2008 – Jan 11, 2008 | $182.20 | $182.20 | $114.52 | $156.17 | 0 |
| Jan 21, 2008 – Jan 24, 2008 | $114.52 | $156.17 | $104.11 | $104.11 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $78.08 | $104.11 | $78.08 | $104.11 | |
| Feb 11, 2008 – Feb 14, 2008 | $104.11 | $104.11 | $104.11 | $104.11 | |
| Feb 18, 2008 – Feb 20, 2008 | $156.17 | $156.17 | $156.17 | $156.17 | |
| Feb 25, 2008 – Feb 26, 2008 | $130.14 | $156.17 | $130.14 | $156.17 | |
| Mar 10, 2008 – Mar 14, 2008 | $208.22 | $208.22 | $156.17 | $208.22 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $208.22 | $208.22 | $208.22 | $208.22 | |
| Mar 31, 2008 – Apr 2, 2008 | $208.22 | $208.22 | $156.17 | $208.22 | |
| Apr 14, 2008 – Apr 14, 2008 | $104.11 | $104.11 | $104.11 | $104.11 | |
| Apr 21, 2008 – Apr 22, 2008 | $88.50 | $88.50 | $52.06 | $52.06 | 0 |
| Apr 28, 2008 – May 1, 2008 | $52.06 | $57.26 | $52.06 | $52.06 | |
| May 5, 2008 – May 5, 2008 | $41.64 | $41.64 | $26.03 | $26.03 | |
| Jun 2, 2008 – Jun 4, 2008 | $26.03 | $26.03 | $26.03 | $26.03 | |
| Jun 30, 2008 – Jun 30, 2008 | $20.82 | $20.82 | $20.82 | $20.82 | |
| Jul 14, 2008 – Jul 14, 2008 | $20.82 | $20.82 | $20.82 | $20.82 | |
| Jul 21, 2008 – Jul 24, 2008 | $18.22 | $18.22 | $15.62 | $15.62 | |
| Aug 25, 2008 – Aug 28, 2008 | $13.01 | $13.01 | $12.49 | $12.49 | |
| Oct 13, 2008 – Oct 17, 2008 | $10.93 | $10.93 | $10.93 | $10.93 | |
| Oct 20, 2008 – Oct 23, 2008 | $10.93 | $10.93 | $10.93 | $10.93 | |
| Nov 3, 2008 – Nov 6, 2008 | $10.93 | $10.93 | $10.41 | $10.41 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Dec 1, 2008 – Dec 4, 2008 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Dec 15, 2008 – Dec 17, 2008 | $2.60 | $5.21 | $2.60 | $5.21 | |
| Dec 22, 2008 – Dec 26, 2008 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Jan 12, 2009 – Jan 16, 2009 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Jan 19, 2009 – Jan 20, 2009 | $2.60 | $2.60 | $2.60 | $2.60 | |
| Apr 13, 2009 – Apr 13, 2009 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Apr 20, 2009 – Apr 23, 2009 | $26.03 | $26.03 | $20.82 | $20.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Jun 15, 2009 – Jun 16, 2009 | $5.21 | $5.21 | $5.21 | $5.21 | |
| Sep 14, 2009 – Sep 16, 2009 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Sep 21, 2009 – Sep 24, 2009 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Oct 5, 2009 – Oct 6, 2009 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Nov 16, 2009 – Nov 19, 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| Nov 30, 2009 – Dec 1, 2009 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Feb 1, 2010 – Feb 3, 2010 | $10.41 | $13.01 | $10.41 | $13.01 | 0 |
| Feb 8, 2010 – Feb 9, 2010 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Feb 15, 2010 – Feb 18, 2010 | $15.62 | $52.06 | $15.62 | $41.64 | |
| Feb 22, 2010 – Feb 24, 2010 | $41.64 | $41.64 | $41.64 | $41.64 | |
| Mar 15, 2010 – Mar 18, 2010 | $31.23 | $31.23 | $31.23 | $31.23 | |
| Mar 22, 2010 – Mar 24, 2010 | $31.23 | $31.23 | $3.64 | $3.64 | 0 |
| Mar 29, 2010 – Mar 30, 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| Apr 5, 2010 – Apr 6, 2010 | $7.81 | $7.81 | $7.81 | $7.81 | |
| May 3, 2010 – May 6, 2010 | $8.85 | $8.85 | $8.85 | $8.85 | |
| May 24, 2010 – May 25, 2010 | $10.41 | $10.41 | $10.41 | $10.41 | |
| Jun 7, 2010 – Jun 7, 2010 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Aug 9, 2010 – Aug 12, 2010 | $10.93 | $10.93 | $10.93 | $10.93 | |
| Aug 30, 2010 – Sep 3, 2010 | $46.85 | $208.22 | $46.85 | $52.06 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $45.29 | $78.08 | $45.29 | $78.08 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $78.08 | $104.11 | $67.67 | $67.67 | 0 |
| Sep 20, 2010 – Sep 23, 2010 | $93.70 | $93.70 | $52.06 | $52.06 | 0 |
| Sep 27, 2010 – Sep 30, 2010 | $41.64 | $41.64 | $36.44 | $36.44 | 0 |
| Oct 11, 2010 – Oct 11, 2010 | $36.44 | $36.44 | $36.44 | $36.44 | |
| Nov 1, 2010 – Nov 3, 2010 | $41.64 | $41.64 | $41.64 | $41.64 | |
| Nov 8, 2010 – Nov 11, 2010 | $72.88 | $72.88 | $67.67 | $72.88 | 0 |
| Nov 15, 2010 – Nov 18, 2010 | $83.29 | $127.54 | $78.08 | $98.91 | 0 |
| Nov 22, 2010 – Nov 22, 2010 | $98.91 | $98.91 | $98.91 | $98.91 | |
| Nov 29, 2010 – Dec 3, 2010 | $88.50 | $124.93 | $78.08 | $124.93 | 0 |
| Dec 6, 2010 – Dec 7, 2010 | $78.08 | $78.08 | $62.99 | $67.67 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $67.67 | $67.67 | $57.26 | $57.26 | |
| Dec 20, 2010 – Dec 22, 2010 | $57.26 | $78.08 | $31.23 | $78.08 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $57.26 | $338.36 | $57.26 | $187.40 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $187.40 | $260.28 | $156.17 | $255.07 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $234.25 | $260.28 | $208.22 | $249.87 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $213.43 | $260.28 | $208.22 | $255.07 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $249.87 | $255.07 | $156.17 | $156.17 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $156.69 | $244.66 | $156.17 | $156.17 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $156.17 | $260.28 | $135.35 | $208.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $208.22 | $208.22 | $145.76 | $182.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $208.22 | $260.28 | $104.11 | $135.35 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $124.93 | $156.17 | $104.11 | $156.17 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $156.17 | $312.34 | $156.17 | $229.05 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $208.22 | $208.22 | $130.14 | $176.99 | 0 |
| Mar 28, 2011 – Mar 28, 2011 | $176.99 | $176.99 | $176.99 | $176.99 | |
| Apr 4, 2011 – Apr 7, 2011 | $171.78 | $176.99 | $171.78 | $176.99 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $130.14 | $145.76 | $78.08 | $104.11 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $124.93 | $129.62 | $83.29 | $104.11 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $104.11 | $109.32 | $104.11 | $104.11 | 0 |
| May 2, 2011 – May 5, 2011 | $114.52 | $182.20 | $114.52 | $182.20 | 0 |
| May 9, 2011 – May 12, 2011 | $110.36 | $130.14 | $104.11 | $104.11 | 0 |
| May 16, 2011 – May 19, 2011 | $181.15 | $182.20 | $176.99 | $176.99 | 0 |
| May 23, 2011 – May 26, 2011 | $176.99 | $176.99 | $84.85 | $150.44 | 0 |
| May 30, 2011 – Jun 3, 2011 | $86.41 | $150.44 | $86.41 | $150.44 | 0 |
| Jun 13, 2011 – Jun 16, 2011 | $86.41 | $88.50 | $84.85 | $84.85 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $78.60 | $78.60 | $62.47 | $62.47 | |
| Jun 27, 2011 – Jun 28, 2011 | $62.99 | $62.99 | $62.47 | $62.47 | |
| Jul 4, 2011 – Jul 8, 2011 | $52.06 | $52.06 | $41.64 | $41.64 | |
| Jul 11, 2011 – Jul 15, 2011 | $41.64 | $44.25 | $41.64 | $44.25 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $52.58 | $123.37 | $52.58 | $62.47 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| Aug 15, 2011 – Aug 17, 2011 | $57.26 | $104.11 | $46.85 | $46.85 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| Sep 5, 2011 – Sep 6, 2011 | $46.85 | $46.85 | $46.85 | $46.85 | |
| Sep 26, 2011 – Sep 28, 2011 | $46.85 | $46.85 | $26.03 | $26.03 | |
| Dec 12, 2011 – Dec 15, 2011 | $7.10 | $7.10 | $7.10 | $7.10 | |
| Feb 20, 2012 – Feb 23, 2012 | $12.10 | $12.10 | $12.10 | $12.10 | |
| Mar 26, 2012 – Mar 27, 2012 | $25.60 | $25.60 | $25.60 | $25.60 | |
| Apr 2, 2012 – Apr 5, 2012 | $25.60 | $25.60 | $25.60 | $25.60 | |
| May 21, 2012 – May 21, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | |
| Aug 27, 2012 – Aug 30, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | |
| Oct 1, 2012 – Oct 5, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $32.50 | $32.50 | $27.50 | $27.50 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.50 | $27.50 | $15.00 | $15.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $15.00 | $20.00 | $15.00 | $20.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $20.00 | $50.00 | $20.00 | $50.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $50.00 | $50.00 | $49.00 | $50.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $49.20 | $55.00 | $49.20 | $55.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| May 6, 2013 – May 10, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| May 13, 2013 – May 17, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| May 20, 2013 – May 24, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| May 27, 2013 – May 31, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $55.00 | $55.00 | $49.00 | $49.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $48.00 | $100.00 | $48.00 | $100.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $100.00 | $100.00 | $32.40 | $35.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $28.00 | $29.00 | $28.00 | $28.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $28.00 | $29.00 | $28.00 | $29.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $29.00 | $29.00 | $28.00 | $28.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.00 | $70.00 | $28.00 | $35.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $35.00 | $36.00 | $32.50 | $32.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $32.50 | $35.00 | $32.50 | $35.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $35.00 | $37.50 | $35.00 | $37.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.50 | $200.00 | $37.50 | $200.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $200.00 | $200.00 | $120.00 | $120.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $120.00 | $120.00 | $110.00 | $110.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $130.00 | $130.00 | $80.00 | $80.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 5, 2014 – May 9, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 12, 2014 – May 16, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 19, 2014 – May 23, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| May 26, 2014 – May 30, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $80.00 | $80.00 | $55.50 | $55.50 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $55.50 | $55.50 | $50.00 | $54.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $50.00 | $50.00 | $46.00 | $46.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $46.00 | $50.00 | $46.00 | $50.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $50.40 | $50.40 | $50.00 | $50.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $52.40 | $52.50 | $52.40 | $52.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $52.50 | $60.00 | $47.60 | $60.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $60.00 | $60.00 | $47.60 | $47.60 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.60 | $50.00 | $47.60 | $50.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $50.00 | $52.00 | $50.00 | $52.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.00 | $52.00 | $36.00 | $36.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $36.00 | $40.00 | $36.00 | $40.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $42.50 | $45.00 | $42.50 | $45.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $50.00 | $70.00 | $50.00 | $70.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.00 | $75.00 | $65.00 | $65.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $72.50 | $72.50 | $65.00 | $72.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $72.50 | $72.50 | $65.00 | $65.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.00 | $75.00 | $65.00 | $72.50 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $75.00 | $75.00 | $63.00 | $65.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.00 | $70.00 | $65.00 | $70.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $70.00 | $70.00 | $65.00 | $65.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $70.00 | $70.00 | $60.50 | $70.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $70.00 | $70.00 | $60.00 | $60.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $69.88 | $70.00 | $69.88 | $70.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $70.00 | $80.00 | $70.00 | $80.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $80.50 | $80.50 | $80.00 | $80.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $80.00 | $82.50 | $79.90 | $82.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $81.00 | $81.00 | $77.50 | $77.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $77.50 | $79.50 | $75.00 | $77.50 | 0 |
| Apr 27, 2015 – May 1, 2015 | $77.50 | $77.50 | $75.50 | $75.50 | 0 |
| May 4, 2015 – May 8, 2015 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| May 11, 2015 – May 15, 2015 | $75.50 | $80.80 | $75.50 | $80.80 | 0 |
| May 18, 2015 – May 22, 2015 | $76.50 | $77.00 | $76.50 | $77.00 | 0 |
| May 25, 2015 – May 29, 2015 | $80.00 | $99.90 | $80.00 | $80.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $77.50 | $77.80 | $77.50 | $77.80 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $77.80 | $81.00 | $77.80 | $81.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $78.00 | $78.00 | $77.80 | $77.80 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $77.80 | $80.00 | $77.80 | $80.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $79.40 | $79.40 | $75.00 | $78.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $78.00 | $78.80 | $75.00 | $75.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $80.00 | $84.80 | $80.00 | $81.80 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $83.00 | $91.00 | $82.00 | $88.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $88.08 | $91.00 | $87.00 | $89.50 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $89.50 | $90.50 | $88.50 | $89.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $89.00 | $90.00 | $85.00 | $87.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $87.70 | $89.80 | $79.50 | $85.70 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $85.50 | $90.00 | $80.60 | $88.00 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $89.00 | $91.50 | $85.30 | $91.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $90.80 | $91.20 | $80.00 | $81.00 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $81.40 | $90.00 | $79.50 | $83.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $81.50 | $85.90 | $67.70 | $78.80 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $77.40 | $83.80 | $75.00 | $82.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $82.50 | $83.80 | $77.50 | $80.30 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $79.10 | $80.80 | $77.50 | $79.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $75.00 | $79.20 | $67.50 | $71.30 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $61.50 | $72.80 | $61.50 | $70.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $69.90 | $72.40 | $67.50 | $70.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $62.00 | $72.80 | $62.00 | $65.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $64.00 | $72.90 | $57.30 | $72.90 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $60.60 | $78.50 | $51.20 | $78.50 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $82.50 | $82.50 | $72.20 | $81.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.20 | $76.00 | $60.20 | $74.10 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $74.10 | $75.70 | $72.50 | $74.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $73.60 | $76.00 | $73.20 | $74.99 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $74.99 | $74.99 | $52.50 | $70.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $60.10 | $70.00 | $56.60 | $65.00 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $69.00 | $69.00 | $56.10 | $56.10 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $54.50 | $54.90 | $50.00 | $54.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.90 | $54.90 | $50.10 | $50.10 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $50.10 | $55.00 | $46.60 | $48.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $48.00 | $54.59 | $48.00 | $52.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $53.00 | $53.00 | $47.20 | $52.50 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.00 | $55.00 | $49.80 | $51.60 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $54.00 | $55.00 | $51.00 | $52.40 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $52.40 | $59.90 | $52.40 | $58.80 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $59.60 | $59.60 | $53.00 | $58.50 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $59.99 | $60.00 | $53.00 | $59.90 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $59.90 | $60.00 | $55.40 | $60.00 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $60.63 | $63.00 | $58.40 | $61.90 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $60.39 | $62.00 | $58.00 | $60.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $58.80 | $60.60 | $58.80 | $59.10 | 0 |
| May 2, 2016 – May 6, 2016 | $60.50 | $60.50 | $58.00 | $60.00 | 0 |
| May 9, 2016 – May 13, 2016 | $60.00 | $65.80 | $58.90 | $62.00 | 0 |
| May 16, 2016 – May 20, 2016 | $62.00 | $62.50 | $59.00 | $61.80 | 0 |
| May 23, 2016 – May 27, 2016 | $63.00 | $67.50 | $58.50 | $59.20 | 0 |
| May 30, 2016 – Jun 3, 2016 | $59.30 | $63.60 | $58.00 | $60.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $58.40 | $59.34 | $46.00 | $49.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $51.80 | $61.00 | $49.10 | $53.90 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $53.90 | $57.30 | $52.60 | $53.70 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $52.98 | $53.70 | $46.60 | $49.60 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $51.30 | $51.30 | $47.50 | $50.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $48.60 | $53.50 | $44.80 | $52.10 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $54.30 | $55.00 | $49.81 | $55.00 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $55.00 | $56.50 | $51.50 | $55.60 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.60 | $58.40 | $51.10 | $52.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.00 | $53.00 | $49.36 | $51.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $51.90 | $55.90 | $49.80 | $50.60 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $50.00 | $51.50 | $50.00 | $51.00 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $51.20 | $52.10 | $47.70 | $47.70 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.70 | $50.00 | $46.50 | $50.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.50 | $50.30 | $44.80 | $44.80 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.90 | $46.20 | $40.00 | $44.70 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $44.80 | $52.90 | $41.50 | $49.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $49.90 | $52.00 | $47.50 | $52.00 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.10 | $51.70 | $49.61 | $51.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $52.80 | $53.00 | $49.20 | $50.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $50.50 | $50.50 | $48.50 | $50.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $49.00 | $50.50 | $45.75 | $50.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.00 | $50.50 | $45.00 | $50.50 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $50.00 | $50.50 | $47.00 | $50.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.50 | $50.00 | $45.50 | $49.50 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.00 | $50.50 | $48.00 | $50.50 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.00 | $50.00 | $42.50 | $45.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $44.50 | $48.00 | $43.50 | $45.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $44.50 | $45.70 | $38.00 | $45.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $45.50 | $45.50 | $41.00 | $44.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $43.25 | $48.50 | $40.00 | $43.50 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $43.67 | $47.00 | $42.00 | $45.50 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $45.00 | $48.00 | $42.00 | $44.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $44.50 | $46.36 | $35.50 | $38.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $38.00 | $38.50 | $35.50 | $38.50 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $38.50 | $38.50 | $35.00 | $38.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $38.44 | $47.50 | $38.44 | $47.50 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $46.25 | $48.50 | $44.00 | $48.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $48.50 | $48.50 | $43.50 | $44.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $44.50 | $44.50 | $35.50 | $37.00 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $38.50 | $39.60 | $34.00 | $37.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $36.50 | $38.95 | $23.00 | $23.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $23.50 | $29.50 | $18.00 | $27.00 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $27.00 | $40.00 | $23.00 | $27.50 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.50 | $28.50 | $22.05 | $24.50 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $24.00 | $26.00 | $23.00 | $23.50 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.50 | $24.00 | $20.00 | $23.50 | 0 |
| May 1, 2017 – May 5, 2017 | $23.50 | $24.76 | $20.00 | $24.00 | 0 |
| May 8, 2017 – May 12, 2017 | $24.00 | $27.00 | $21.50 | $23.00 | 0 |
| May 15, 2017 – May 19, 2017 | $23.00 | $23.00 | $20.13 | $22.50 | 0 |
| May 22, 2017 – May 26, 2017 | $22.50 | $24.00 | $20.00 | $24.00 | 0 |
| May 29, 2017 – Jun 2, 2017 | $24.00 | $26.00 | $23.50 | $26.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $26.00 | $30.00 | $22.50 | $29.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $30.00 | $32.50 | $28.00 | $28.00 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $27.84 | $28.50 | $25.18 | $27.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $27.50 | $31.00 | $26.50 | $30.50 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $29.00 | $32.00 | $27.55 | $32.00 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.00 | $34.50 | $30.00 | $34.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.00 | $35.00 | $33.50 | $35.00 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.00 | $37.00 | $34.00 | $37.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $36.50 | $37.50 | $31.50 | $32.50 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $34.00 | $44.50 | $31.60 | $43.00 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $43.00 | $50.00 | $37.50 | $42.50 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $42.50 | $42.50 | $40.00 | $41.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $40.05 | $40.05 | $31.15 | $34.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $34.00 | $34.00 | $28.50 | $31.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $30.50 | $42.50 | $28.00 | $42.50 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $38.50 | $39.50 | $33.50 | $39.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $36.50 | $39.50 | $34.00 | $37.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $34.00 | $40.00 | $31.50 | $36.50 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.00 | $37.50 | $34.00 | $34.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $34.75 | $35.50 | $34.05 | $35.50 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.50 | $35.50 | $34.01 | $35.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35.00 | $35.00 | $28.00 | $28.00 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $28.00 | $28.00 | $22.90 | $25.50 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.50 | $27.50 | $24.00 | $27.00 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $27.00 | $28.50 | $21.00 | $26.50 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $26.50 | $27.50 | $22.50 | $25.50 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $25.00 | $30.00 | $24.60 | $26.60 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.50 | $27.50 | $23.50 | $26.00 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.00 | $28.00 | $24.00 | $28.00 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $28.00 | $34.00 | $25.55 | $33.00 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.50 | $34.50 | $28.37 | $30.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $30.00 | $32.50 | $28.00 | $31.00 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.16 | $30.00 | $24.00 | $28.00 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.00 | $31.50 | $27.50 | $31.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $30.75 | $34.50 | $29.50 | $30.50 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.00 | $35.00 | $28.00 | $31.50 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.00 | $32.00 | $29.66 | $31.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30.50 | $35.00 | $30.50 | $34.50 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.50 | $34.55 | $30.50 | $31.50 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $31.00 | $35.00 | $30.54 | $33.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $33.00 | $34.00 | $32.00 | $33.00 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.00 | $34.50 | $30.50 | $33.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $33.50 | $33.50 | $30.05 | $32.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.00 | $31.00 | $25.10 | $27.50 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27.50 | $28.50 | $25.00 | $28.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $28.00 | $28.95 | $26.00 | $27.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26.50 | $30.00 | $24.10 | $29.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.50 | $31.50 | $26.55 | $28.00 | 0 |
| May 7, 2018 – May 11, 2018 | $27.50 | $29.45 | $25.10 | $26.50 | 0 |
| May 14, 2018 – May 18, 2018 | $26.50 | $29.00 | $24.50 | $26.00 | 0 |
| May 21, 2018 – May 25, 2018 | $26.55 | $29.50 | $26.15 | $28.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $27.50 | $29.50 | $27.00 | $28.50 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $28.50 | $31.00 | $27.00 | $29.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $29.00 | $29.79 | $26.00 | $26.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $26.50 | $26.50 | $21.49 | $22.50 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $23.00 | $26.50 | $18.00 | $23.50 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $22.00 | $26.00 | $21.00 | $26.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $25.50 | $29.50 | $25.05 | $29.50 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $29.00 | $29.00 | $26.05 | $27.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $26.85 | $28.90 | $25.05 | $27.50 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $27.50 | $27.50 | $22.00 | $26.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $25.00 | $27.50 | $24.00 | $26.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.50 | $26.50 | $22.21 | $25.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $25.00 | $26.00 | $24.00 | $26.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.00 | $26.00 | $21.14 | $21.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $22.25 | $22.80 | $20.50 | $22.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21.50 | $22.00 | $19.50 | $20.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $20.00 | $23.00 | $19.75 | $20.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21.50 | $23.50 | $20.50 | $23.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $23.50 | $23.80 | $20.30 | $22.10 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $21.20 | $21.36 | $19.50 | $21.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $20.20 | $22.00 | $20.00 | $22.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.53 | $22.00 | $20.10 | $21.50 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21.40 | $24.00 | $21.21 | $22.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22.10 | $24.00 | $20.30 | $24.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22.50 | $23.80 | $21.08 | $22.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $22.00 | $22.50 | $20.10 | $21.20 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $21.30 | $21.60 | $18.20 | $20.70 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $20.40 | $20.40 | $16.00 | $16.70 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17.74 | $17.90 | $12.90 | $13.90 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $14.00 | $14.30 | $9.95 | $11.40 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $11.10 | $11.40 | $10.00 | $10.70 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $10.70 | $13.37 | $10.40 | $13.10 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $13.20 | $14.61 | $12.50 | $13.70 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $13.50 | $14.30 | $13.35 | $14.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $14.30 | $14.30 | $12.21 | $13.25 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $12.80 | $12.86 | $12.20 | $12.50 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $12.50 | $13.37 | $12.40 | $12.80 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $12.70 | $13.93 | $12.70 | $13.90 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $13.60 | $14.30 | $13.39 | $14.20 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $14.30 | $17.80 | $14.30 | $17.40 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $17.02 | $17.40 | $16.00 | $16.40 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16.08 | $18.00 | $16.08 | $18.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $17.50 | $17.50 | $15.90 | $17.10 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $16.70 | $17.10 | $15.00 | $17.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.00 | $17.00 | $15.80 | $15.80 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $15.80 | $16.20 | $14.03 | $14.40 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $14.40 | $14.40 | $13.30 | $14.40 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $14.20 | $14.30 | $12.10 | $12.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.30 | $14.06 | $12.00 | $13.60 | 0 |
| May 6, 2019 – May 10, 2019 | $13.80 | $14.40 | $12.85 | $13.20 | 0 |
| May 13, 2019 – May 17, 2019 | $12.80 | $13.10 | $11.50 | $12.90 | 0 |
| May 20, 2019 – May 24, 2019 | $12.50 | $13.24 | $12.20 | $13.00 | 0 |
| May 27, 2019 – May 31, 2019 | $13.10 | $14.40 | $12.20 | $12.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $12.50 | $13.30 | $11.91 | $11.91 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $12.90 | $13.50 | $12.00 | $13.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $13.30 | $13.50 | $12.19 | $13.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $13.30 | $16.82 | $13.00 | $14.50 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.00 | $24.80 | $14.50 | $21.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.30 | $34.70 | $22.00 | $31.50 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $32.00 | $35.00 | $22.00 | $24.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.00 | $24.00 | $19.40 | $21.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $21.30 | $26.22 | $21.00 | $22.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $21.70 | $21.94 | $17.30 | $18.10 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $17.80 | $17.90 | $15.36 | $16.80 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $16.90 | $18.60 | $16.60 | $16.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $16.50 | $16.77 | $14.10 | $15.89 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $17.70 | $18.20 | $15.50 | $18.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $18.30 | $19.70 | $17.00 | $19.30 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $19.00 | $20.70 | $17.10 | $19.80 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $19.70 | $20.90 | $18.85 | $19.80 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $19.70 | $19.75 | $16.10 | $18.10 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $18.10 | $19.50 | $16.50 | $16.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $16.80 | $17.00 | $15.20 | $15.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $15.80 | $17.20 | $15.80 | $16.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $17.00 | $17.65 | $16.50 | $17.40 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $17.40 | $19.40 | $17.00 | $17.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $17.00 | $17.80 | $13.70 | $16.10 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $16.60 | $16.60 | $14.50 | $14.70 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $14.70 | $14.85 | $13.51 | $14.50 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.45 | $14.90 | $13.14 | $13.40 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.40 | $18.30 | $13.26 | $16.20 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $16.20 | $17.30 | $15.71 | $16.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $15.90 | $16.40 | $15.10 | $16.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $14.40 | $15.70 | $14.08 | $14.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $14.40 | $16.19 | $14.20 | $14.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $14.50 | $14.70 | $13.68 | $14.50 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.50 | $15.90 | $14.50 | $15.80 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.20 | $16.50 | $15.20 | $15.70 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $15.30 | $15.75 | $14.70 | $14.73 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $14.70 | $15.20 | $13.70 | $14.14 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $14.00 | $14.70 | $13.70 | $14.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.46 | $14.80 | $12.60 | $13.35 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.40 | $13.70 | $12.50 | $12.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $12.80 | $12.80 | $6.80 | $7.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.10 | $8.07 | $4.30 | $5.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.25 | $7.00 | $4.00 | $5.52 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $6.20 | $7.35 | $5.01 | $5.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.00 | $6.10 | $5.12 | $6.10 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.20 | $7.70 | $5.10 | $5.60 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.80 | $6.80 | $5.11 | $6.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.30 | $11.20 | $6.00 | $8.22 | 0 |
| May 4, 2020 – May 8, 2020 | $7.69 | $7.82 | $6.00 | $7.10 | 0 |
| May 11, 2020 – May 15, 2020 | $7.30 | $7.48 | $6.26 | $6.92 | 0 |
| May 18, 2020 – May 22, 2020 | $6.96 | $14.90 | $6.70 | $8.80 | 0 |
| May 25, 2020 – May 29, 2020 | $9.10 | $9.10 | $7.44 | $8.06 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.97 | $10.40 | $7.70 | $9.85 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.60 | $18.60 | $9.10 | $10.15 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.00 | $11.80 | $9.16 | $10.10 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.20 | $12.70 | $8.62 | $8.84 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.70 | $9.47 | $8.50 | $8.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.00 | $9.00 | $7.50 | $7.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $8.00 | $9.50 | $7.35 | $8.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.00 | $9.20 | $8.10 | $8.60 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.68 | $9.30 | $7.85 | $8.40 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.40 | $9.00 | $8.01 | $8.72 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $8.73 | $9.00 | $8.10 | $8.70 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.61 | $12.70 | $7.90 | $9.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.30 | $9.49 | $8.00 | $8.35 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $8.38 | $8.50 | $7.10 | $7.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.22 | $7.70 | $7.01 | $7.27 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.36 | $7.95 | $6.80 | $7.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $7.70 | $7.72 | $6.45 | $6.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.70 | $7.90 | $6.70 | $7.84 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.60 | $8.10 | $7.17 | $7.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.90 | $10.40 | $7.50 | $9.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.60 | $14.00 | $8.71 | $10.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.50 | $10.70 | $8.55 | $8.90 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.72 | $9.50 | $8.00 | $9.12 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.80 | $10.40 | $8.50 | $9.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.20 | $12.00 | $9.20 | $10.70 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.70 | $14.00 | $10.20 | $11.20 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $11.00 | $11.51 | $9.80 | $10.90 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.80 | $11.40 | $10.00 | $10.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.80 | $14.00 | $10.50 | $10.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.80 | $11.70 | $10.80 | $11.40 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.30 | $15.50 | $11.10 | $12.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.80 | $14.20 | $11.60 | $13.62 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $13.60 | $15.00 | $13.20 | $13.80 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $13.80 | $14.50 | $12.90 | $13.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.10 | $29.00 | $14.00 | $17.40 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $16.80 | $20.90 | $14.80 | $18.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $18.60 | $20.90 | $18.10 | $19.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $20.00 | $21.30 | $19.60 | $20.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.20 | $31.50 | $16.87 | $17.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.50 | $20.00 | $13.13 | $15.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $15.70 | $18.80 | $15.20 | $18.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $18.50 | $21.90 | $18.20 | $20.70 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $21.10 | $21.80 | $17.40 | $19.10 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.30 | $20.00 | $18.30 | $19.30 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.20 | $41.50 | $21.20 | $22.90 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $22.30 | $23.90 | $17.10 | $17.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $17.00 | $18.70 | $15.50 | $15.60 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $15.70 | $19.30 | $15.70 | $17.50 | 0 |
| May 3, 2021 – May 7, 2021 | $17.50 | $20.50 | $16.40 | $19.00 | 0 |
| May 10, 2021 – May 14, 2021 | $19.75 | $20.40 | $16.50 | $19.10 | 0 |
| May 17, 2021 – May 21, 2021 | $19.10 | $24.50 | $19.00 | $23.80 | 0 |
| May 24, 2021 – May 28, 2021 | $24.30 | $29.40 | $23.50 | $28.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.80 | $28.00 | $23.10 | $23.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $23.80 | $26.00 | $23.10 | $23.90 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.80 | $25.48 | $19.60 | $22.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $22.10 | $24.00 | $21.50 | $23.60 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.60 | $31.15 | $22.45 | $27.50 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.00 | $32.50 | $25.34 | $26.10 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.60 | $28.30 | $21.00 | $21.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $20.30 | $23.60 | $20.10 | $22.30 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $22.30 | $24.00 | $21.20 | $24.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $23.80 | $24.20 | $22.20 | $23.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $23.30 | $26.50 | $18.00 | $19.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $19.00 | $19.40 | $15.60 | $15.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $15.70 | $18.14 | $15.70 | $17.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.90 | $19.00 | $17.40 | $17.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.60 | $18.00 | $16.30 | $17.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.30 | $17.50 | $16.10 | $17.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.90 | $17.00 | $15.20 | $16.65 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.80 | $17.00 | $14.20 | $14.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $14.70 | $15.10 | $12.00 | $12.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.40 | $13.52 | $12.60 | $12.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.00 | $14.40 | $12.93 | $13.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $13.10 | $15.17 | $13.10 | $14.10 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.70 | $22.50 | $13.60 | $15.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.60 | $15.20 | $13.10 | $13.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.50 | $16.30 | $13.45 | $14.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.80 | $14.40 | $13.40 | $13.41 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.90 | $14.10 | $12.10 | $12.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.50 | $13.80 | $11.30 | $12.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.60 | $13.20 | $11.50 | $11.90 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $11.60 | $13.50 | $11.50 | $12.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $11.70 | $12.00 | $9.49 | $10.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.90 | $12.70 | $10.70 | $12.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.50 | $12.80 | $11.20 | $11.30 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.20 | $12.70 | $10.10 | $10.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.10 | $11.80 | $9.55 | $11.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.00 | $12.70 | $11.00 | $11.63 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.40 | $16.00 | $11.40 | $13.10 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.10 | $14.10 | $12.20 | $12.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.50 | $12.90 | $11.50 | $12.10 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.90 | $12.80 | $11.60 | $11.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.60 | $12.30 | $11.20 | $11.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.00 | $14.42 | $10.70 | $14.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.55 | $16.70 | $12.50 | $14.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.20 | $18.20 | $13.50 | $14.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.70 | $17.12 | $14.59 | $15.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.90 | $17.78 | $14.20 | $15.30 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $14.70 | $16.90 | $14.20 | $16.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $15.50 | $15.50 | $11.00 | $12.10 | 0 |
| May 2, 2022 – May 6, 2022 | $11.00 | $13.50 | $11.00 | $13.10 | 0 |
| May 9, 2022 – May 13, 2022 | $13.10 | $13.50 | $10.53 | $11.40 | 0 |
| May 16, 2022 – May 20, 2022 | $11.70 | $13.20 | $11.00 | $11.30 | 0 |
| May 23, 2022 – May 27, 2022 | $10.50 | $12.20 | $10.20 | $10.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.40 | $19.90 | $11.10 | $15.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.80 | $17.00 | $13.50 | $14.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.21 | $14.80 | $11.60 | $12.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.52 | $13.42 | $11.40 | $11.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.50 | $12.80 | $11.20 | $11.90 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.00 | $13.20 | $11.30 | $12.60 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.80 | $13.00 | $11.50 | $12.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $11.80 | $12.80 | $10.60 | $11.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.00 | $11.86 | $10.60 | $11.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.70 | $12.20 | $11.20 | $11.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.88 | $12.50 | $11.51 | $12.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.40 | $12.40 | $11.40 | $11.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.10 | $11.80 | $11.10 | $11.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.14 | $11.50 | $10.70 | $11.30 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.20 | $12.00 | $10.90 | $10.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.60 | $11.70 | $10.50 | $10.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.60 | $10.90 | $10.10 | $10.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.10 | $10.80 | $8.90 | $9.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.50 | $11.00 | $9.00 | $10.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.02 | $10.70 | $9.20 | $9.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.10 | $10.20 | $8.11 | $8.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.03 | $9.80 | $8.03 | $9.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.20 | $9.70 | $8.50 | $8.84 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.10 | $9.70 | $8.66 | $9.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.80 | $9.68 | $8.15 | $8.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.20 | $8.77 | $8.12 | $8.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.21 | $8.41 | $7.80 | $8.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.03 | $8.40 | $7.80 | $7.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.80 | $8.20 | $7.11 | $8.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.20 | $8.40 | $7.01 | $7.40 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.21 | $7.50 | $6.71 | $7.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.01 | $8.40 | $7.01 | $8.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.20 | $8.74 | $7.20 | $8.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $7.71 | $9.20 | $7.35 | $7.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.51 | $8.25 | $7.41 | $7.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.00 | $8.40 | $7.50 | $8.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.90 | $9.59 | $8.15 | $9.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.80 | $9.29 | $8.00 | $8.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.50 | $8.50 | $7.70 | $7.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $7.70 | $8.90 | $7.50 | $8.04 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.80 | $8.30 | $7.60 | $8.20 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $8.10 | $8.90 | $7.11 | $7.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.90 | $8.00 | $6.11 | $7.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.22 | $6.80 | $6.12 | $6.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6.20 | $6.56 | $5.81 | $5.82 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $5.82 | $7.64 | $5.81 | $6.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.26 | $6.60 | $5.61 | $5.61 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.61 | $5.92 | $5.61 | $5.92 | 0 |
| May 1, 2023 – May 5, 2023 | $5.70 | $6.80 | $5.11 | $5.56 | 0 |
| May 8, 2023 – May 12, 2023 | $6.27 | $6.69 | $5.20 | $6.30 | 0 |
| May 15, 2023 – May 19, 2023 | $5.80 | $9.00 | $5.80 | $8.40 | 0 |
| May 22, 2023 – May 26, 2023 | $8.00 | $9.50 | $8.00 | $9.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.15 | $9.60 | $8.35 | $8.80 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.60 | $11.80 | $8.00 | $10.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.40 | $11.30 | $9.60 | $11.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.41 | $17.50 | $10.40 | $14.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.70 | $18.80 | $13.70 | $17.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $17.70 | $17.70 | $14.40 | $14.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.10 | $14.70 | $11.10 | $13.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $13.10 | $14.30 | $12.98 | $13.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.70 | $18.00 | $13.41 | $17.60 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.50 | $17.50 | $16.30 | $17.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.65 | $21.00 | $17.00 | $20.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $19.70 | $19.80 | $16.80 | $17.10 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.81 | $17.00 | $12.40 | $13.20 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.30 | $14.40 | $12.30 | $13.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.90 | $13.90 | $12.20 | $12.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.50 | $13.00 | $11.50 | $12.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.30 | $12.30 | $10.30 | $10.55 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.30 | $12.70 | $9.76 | $10.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.15 | $11.15 | $9.90 | $10.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.00 | $10.55 | $9.30 | $10.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.10 | $11.00 | $9.40 | $10.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.40 | $11.10 | $10.30 | $10.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.30 | $11.00 | $8.50 | $8.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.50 | $9.51 | $8.50 | $8.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.40 | $9.79 | $8.40 | $9.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.30 | $10.45 | $8.80 | $9.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.30 | $10.90 | $9.20 | $10.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.60 | $13.50 | $9.80 | $13.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.70 | $14.50 | $11.80 | $13.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.99 | $15.10 | $12.50 | $14.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.45 | $14.80 | $12.50 | $12.90 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.60 | $15.00 | $12.60 | $13.94 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $14.67 | $14.70 | $12.30 | $12.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.10 | $13.90 | $12.50 | $13.52 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $13.30 | $16.97 | $12.60 | $13.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.80 | $13.99 | $11.00 | $11.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.80 | $11.80 | $10.10 | $10.70 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.80 | $10.90 | $10.20 | $10.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.20 | $10.60 | $9.18 | $9.30 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.00 | $10.60 | $9.40 | $10.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.00 | $10.00 | $8.60 | $8.92 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $9.40 | $10.30 | $7.20 | $7.46 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.50 | $8.88 | $7.50 | $7.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $8.30 | $8.30 | $7.32 | $7.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.70 | $9.97 | $7.70 | $8.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.21 | $8.90 | $7.40 | $7.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $7.65 | $7.80 | $6.70 | $7.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.10 | $7.30 | $6.70 | $6.86 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.00 | $8.21 | $6.70 | $7.33 | 0 |
| May 6, 2024 – May 10, 2024 | $7.50 | $8.26 | $6.85 | $7.06 | 0 |
| May 13, 2024 – May 17, 2024 | $7.18 | $7.78 | $6.85 | $7.55 | 0 |
| May 20, 2024 – May 24, 2024 | $7.55 | $7.59 | $6.70 | $7.00 | 0 |
| May 27, 2024 – May 31, 2024 | $7.20 | $7.60 | $6.61 | $7.18 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.14 | $7.50 | $6.70 | $6.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.00 | $7.60 | $6.73 | $7.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.90 | $7.00 | $6.31 | $6.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $6.31 | $7.40 | $5.90 | $5.90 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $6.04 | $6.50 | $5.80 | $6.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.05 | $7.90 | $5.90 | $7.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.30 | $7.69 | $6.65 | $6.70 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.51 | $7.60 | $6.51 | $7.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.93 | $7.42 | $6.72 | $6.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.60 | $7.20 | $6.42 | $6.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.48 | $7.40 | $6.46 | $7.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.70 | $7.40 | $6.60 | $6.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.00 | $7.23 | $6.87 | $7.03 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.10 | $7.25 | $6.99 | $7.19 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.10 | $7.34 | $6.60 | $7.34 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.30 | $7.51 | $6.95 | $7.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $7.49 | $7.50 | $7.04 | $7.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.20 | $7.84 | $7.17 | $7.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.32 | $7.45 | $7.20 | $7.20 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.20 | $7.93 | $7.20 | $7.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.00 | $8.27 | $7.80 | $8.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.94 | $8.19 | $7.78 | $7.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.90 | $8.19 | $7.68 | $7.94 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.89 | $8.49 | $7.20 | $7.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.32 | $7.40 | $6.72 | $6.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.00 | $7.20 | $6.85 | $6.87 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.00 | $7.00 | $6.55 | $6.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.55 | $6.81 | $6.21 | $6.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.22 | $6.39 | $3.55 | $4.00 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.00 | $7.40 | $3.31 | $4.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.70 | $5.30 | $4.63 | $5.08 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.49 | $5.49 | $4.51 | $4.52 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.00 | $5.00 | $4.24 | $4.34 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.38 | $4.61 | $4.24 | $4.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.25 | $4.70 | $4.21 | $4.23 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.21 | $4.39 | $3.74 | $3.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.00 | $4.41 | $3.54 | $4.07 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.30 | $4.49 | $3.67 | $3.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.62 | $3.83 | $2.90 | $3.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.10 | $3.10 | $2.65 | $2.85 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.78 | $3.10 | $2.60 | $2.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.94 | $3.20 | $2.57 | $3.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.50 | $4.52 | $2.50 | $3.03 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.03 | $3.18 | $2.60 | $2.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.61 | $2.69 | $2.02 | $2.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.36 | $2.54 | $2.15 | $2.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.25 | $4.20 | $2.12 | $2.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.53 | $2.84 | $2.17 | $2.79 | 0 |
| May 5, 2025 – May 9, 2025 | $2.70 | $2.85 | $2.29 | $2.43 | 0 |
| May 12, 2025 – May 16, 2025 | $2.43 | $2.74 | $2.32 | $2.63 | 0 |
| May 19, 2025 – May 23, 2025 | $2.61 | $3.15 | $2.31 | $2.44 | 0 |
| May 26, 2025 – May 30, 2025 | $2.41 | $3.17 | $2.31 | $2.35 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.40 | $2.90 | $1.81 | $1.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.88 | $2.10 | $1.70 | $1.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.79 | $2.06 | $1.79 | $1.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.86 | $1.95 | $1.60 | $1.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.86 | $2.00 | $1.51 | $1.53 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.55 | $1.89 | $1.53 | $1.66 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.64 | $1.84 | $1.47 | $1.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.57 | $1.75 | $1.48 | $1.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.54 | $1.69 | $1.02 | $1.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.10 | $1.43 | $1.03 | $1.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.07 | $1.15 | $0.95 | $1.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.05 | $1.31 | $1.05 | $1.31 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.29 | $1.40 | $1.25 | $1.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.35 | $1.49 | $1.30 | $1.47 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.47 | $1.51 | $1.37 | $1.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.51 | $1.51 | $1.39 | $1.39 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.53 | $1.81 | $1.44 | $1.76 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.77 | $2.66 | $1.67 | $2.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.09 | $2.30 | $1.85 | $1.98 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.09 | $2.27 | $1.83 | $1.88 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.88 | $1.92 | $1.34 | $1.39 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.41 | $1.41 | $1.17 | $1.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.24 | $1.24 | $1.04 | $1.09 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.05 | $1.12 | $0.84 | $0.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.86 | $0.91 | $0.74 | $0.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.83 | $1.02 | $0.82 | $0.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.94 | $0.99 | $0.91 | $0.97 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.09 | $1.21 | $0.97 | $1.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.24 | $1.25 | $1.06 | $1.20 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.15 | $1.48 | $1.15 | $1.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.31 | $1.31 | $1.00 | $1.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.12 | $1.34 | $1.05 | $1.25 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.24 | $1.43 | $1.11 | $1.32 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.31 | $1.62 | $1.26 | $1.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.57 | $1.57 | $1.25 | $1.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.48 | $1.74 | $1.43 | $1.62 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.66 | $1.99 | $1.46 | $1.89 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.88 | $2.19 | $1.68 | $2.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.11 | $2.17 | $1.43 | $1.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.45 | $1.73 | $1.42 | $1.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.46 | $1.63 | $1.35 | $1.42 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.41 | $1.62 | $1.23 | $1.57 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.58 | $1.69 | $1.36 | $1.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.50 | $1.62 | $1.30 | $1.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.36 | $1.69 | $1.28 | $1.34 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.30 | $2.17 | $1.28 | $2.14 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.05 | $2.26 | $2.01 | $2.21 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.15 | $2.32 | $2.00 | $2.32 | 0 |
| May 4, 2026 – May 8, 2026 | $2.17 | $2.47 | $2.14 | $2.29 | 0 |
| May 11, 2026 – May 15, 2026 | $2.16 | $2.22 | $1.84 | $2.11 | 0 |
| May 18, 2026 – May 22, 2026 | $2.04 | $2.38 | $1.86 | $2.21 | 0 |
| May 25, 2026 – May 29, 2026 | $2.18 | $2.25 | $2.03 | $2.17 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.22 | $2.32 | $2.00 | $2.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.02 | $2.21 | $1.60 | $1.83 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.83 | $2.13 | $1.81 | $2.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.00 | $2.07 | $1.72 | $1.79 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.84 | $1.96 | $1.69 | $1.73 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $1.71 | $1.98 | $1.57 | $1.64 | |