| Oct 29, 2018 – Nov 2, 2018 | $28.66 | $29.69 | $20.06 | $27.81 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $27.63 | $33.99 | $26.83 | $31.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $31.73 | $31.73 | $29.25 | $30.47 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $30.46 | $31.39 | $26.85 | $27.06 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $27.67 | $28.10 | $25.31 | $26.61 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $27.26 | $29.03 | $25.50 | $25.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.17 | $25.73 | $22.78 | $23.72 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.66 | $24.04 | $22.33 | $23.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.84 | $27.14 | $23.74 | $26.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $26.88 | $28.57 | $25.86 | $28.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.23 | $30.17 | $27.50 | $28.50 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.46 | $29.50 | $27.58 | $29.07 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $28.63 | $28.88 | $27.47 | $28.62 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $28.26 | $29.17 | $27.52 | $28.28 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $28.21 | $29.35 | $27.98 | $28.79 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.75 | $30.82 | $27.80 | $30.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $30.54 | $31.69 | $30.03 | $30.23 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $30.40 | $34.11 | $30.18 | $33.08 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.31 | $34.28 | $31.47 | $32.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.81 | $33.76 | $30.76 | $31.13 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.88 | $31.47 | $28.18 | $28.32 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $28.41 | $30.07 | $27.63 | $29.79 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $30.03 | $31.50 | $29.31 | $30.52 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $30.49 | $30.80 | $29.54 | $29.88 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $29.78 | $30.28 | $28.83 | $29.21 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.02 | $30.81 | $28.76 | $30.14 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.09 | $37.74 | $29.05 | $36.55 | 0 |
| May 6, 2019 – May 10, 2019 | $35.34 | $37.11 | $34.30 | $35.04 | 0 |
| May 13, 2019 – May 17, 2019 | $34.35 | $36.19 | $34.30 | $34.75 | 0 |
| May 20, 2019 – May 24, 2019 | $34.57 | $35.83 | $33.46 | $33.61 | 0 |
| May 27, 2019 – May 31, 2019 | $33.55 | $34.83 | $32.88 | $33.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $33.08 | $38.22 | $32.82 | $37.44 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.57 | $38.81 | $34.81 | $35.49 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $35.69 | $36.36 | $34.61 | $35.71 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $35.71 | $37.04 | $34.78 | $36.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $37.26 | $37.78 | $35.41 | $36.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $36.23 | $36.88 | $35.03 | $35.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $35.24 | $36.21 | $34.36 | $35.64 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $35.54 | $37.06 | $34.73 | $35.65 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $35.57 | $37.16 | $33.79 | $34.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $33.93 | $34.23 | $32.08 | $32.38 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.16 | $32.98 | $30.05 | $31.33 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $31.84 | $33.07 | $30.83 | $31.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $31.62 | $32.12 | $30.04 | $31.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.39 | $33.55 | $30.93 | $33.09 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.22 | $34.34 | $33.13 | $34.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $33.99 | $34.28 | $33.28 | $33.59 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.34 | $34.18 | $32.97 | $33.30 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.34 | $33.83 | $32.20 | $33.14 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.03 | $33.48 | $31.75 | $32.33 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $32.19 | $33.50 | $31.85 | $32.65 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.98 | $35.48 | $32.67 | $35.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $35.27 | $38.15 | $34.94 | $37.10 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.61 | $39.47 | $37.13 | $38.07 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.87 | $38.05 | $36.57 | $37.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $37.36 | $37.83 | $37.01 | $37.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $37.49 | $39.10 | $37.27 | $38.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $38.49 | $40.12 | $37.01 | $39.66 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $39.52 | $42.73 | $38.83 | $42.44 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $42.63 | $45.38 | $42.61 | $44.29 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $44.44 | $44.53 | $43.86 | $43.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $43.90 | $45.03 | $43.28 | $44.76 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $44.33 | $45.38 | $43.80 | $44.62 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $44.99 | $46.54 | $44.20 | $45.61 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $45.31 | $45.54 | $43.35 | $43.90 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.17 | $44.60 | $42.84 | $42.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $43.07 | $45.96 | $42.86 | $44.36 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $44.15 | $46.92 | $44.00 | $46.07 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $45.92 | $46.24 | $43.33 | $43.52 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $42.15 | $43.37 | $37.47 | $42.12 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $42.16 | $43.97 | $39.42 | $40.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.52 | $38.30 | $32.08 | $36.46 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $31.81 | $36.33 | $27.59 | $30.55 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $31.17 | $38.63 | $28.64 | $35.67 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.77 | $39.13 | $35.08 | $36.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $38.35 | $41.64 | $35.72 | $40.69 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.69 | $41.59 | $36.51 | $40.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $38.15 | $40.15 | $36.82 | $37.59 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.60 | $41.99 | $32.65 | $34.59 | 0 |
| May 4, 2020 – May 8, 2020 | $33.97 | $35.67 | $31.27 | $32.01 | 0 |
| May 11, 2020 – May 15, 2020 | $31.35 | $33.29 | $30.46 | $31.71 | 0 |
| May 18, 2020 – May 22, 2020 | $33.26 | $35.34 | $32.60 | $35.07 | 0 |
| May 25, 2020 – May 29, 2020 | $36.54 | $39.32 | $36.17 | $37.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $37.58 | $45.03 | $37.05 | $44.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $43.69 | $44.73 | $37.68 | $38.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $37.24 | $43.61 | $37.24 | $40.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $39.88 | $41.56 | $38.15 | $38.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $39.05 | $41.88 | $39.05 | $40.58 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $41.33 | $41.53 | $36.57 | $38.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $38.75 | $43.23 | $38.10 | $42.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $41.70 | $43.24 | $40.81 | $40.89 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $40.83 | $42.35 | $39.75 | $41.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $42.13 | $45.05 | $41.29 | $44.97 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $45.11 | $46.23 | $43.49 | $44.35 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $44.56 | $46.01 | $43.65 | $44.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $45.11 | $45.86 | $44.58 | $45.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $45.51 | $47.81 | $45.10 | $47.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.07 | $47.07 | $43.01 | $43.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $44.03 | $45.47 | $42.14 | $44.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $43.74 | $44.33 | $41.02 | $42.64 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $43.18 | $44.65 | $42.41 | $44.08 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $44.35 | $46.59 | $44.35 | $45.97 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.09 | $48.54 | $45.36 | $47.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.91 | $50.67 | $46.56 | $47.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $46.80 | $47.23 | $44.14 | $45.43 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.03 | $50.02 | $44.49 | $48.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.32 | $53.89 | $48.44 | $50.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $51.45 | $54.82 | $50.87 | $52.09 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.55 | $56.34 | $52.29 | $53.55 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $52.90 | $53.99 | $50.59 | $53.87 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $53.71 | $54.98 | $52.81 | $53.52 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $54.18 | $54.90 | $51.72 | $53.12 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $52.02 | $54.17 | $51.37 | $53.41 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $54.03 | $54.91 | $53.00 | $54.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $53.80 | $61.13 | $52.74 | $60.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $59.34 | $63.14 | $59.34 | $62.18 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.71 | $62.71 | $59.53 | $61.53 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $62.06 | $62.06 | $54.49 | $54.94 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $55.42 | $60.86 | $54.86 | $60.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $60.96 | $63.61 | $59.40 | $63.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $64.01 | $64.79 | $62.01 | $64.33 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $63.18 | $67.42 | $53.75 | $55.87 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $57.21 | $58.33 | $55.53 | $58.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $58.81 | $65.46 | $58.48 | $65.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $64.97 | $66.82 | $59.48 | $60.11 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $59.73 | $63.56 | $56.13 | $63.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.13 | $64.83 | $60.38 | $64.81 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.81 | $65.18 | $60.69 | $62.37 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $62.51 | $63.98 | $60.41 | $63.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $62.66 | $62.94 | $60.05 | $62.46 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.08 | $63.83 | $58.33 | $59.42 | 0 |
| May 3, 2021 – May 7, 2021 | $60.62 | $64.83 | $60.02 | $64.10 | 0 |
| May 10, 2021 – May 14, 2021 | $64.30 | $64.72 | $58.21 | $61.97 | 0 |
| May 17, 2021 – May 21, 2021 | $61.17 | $62.08 | $57.86 | $61.36 | 0 |
| May 24, 2021 – May 28, 2021 | $61.82 | $63.57 | $60.66 | $62.58 | 0 |
| May 31, 2021 – Jun 4, 2021 | $63.15 | $63.21 | $58.90 | $59.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $59.29 | $60.57 | $57.43 | $60.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $60.44 | $60.44 | $54.55 | $55.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $56.06 | $59.59 | $55.42 | $58.47 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $58.57 | $59.45 | $56.67 | $57.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $57.25 | $57.25 | $52.93 | $55.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $54.60 | $55.77 | $51.77 | $52.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $51.02 | $53.96 | $49.26 | $51.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $52.34 | $55.12 | $51.33 | $54.02 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $54.16 | $55.67 | $49.69 | $50.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $50.10 | $51.37 | $48.62 | $50.19 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $49.65 | $50.21 | $47.85 | $49.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $50.11 | $52.17 | $49.67 | $51.52 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.78 | $51.82 | $49.10 | $49.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.09 | $50.09 | $47.60 | $48.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $48.80 | $50.08 | $47.53 | $49.57 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.78 | $49.70 | $47.69 | $48.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.53 | $51.22 | $48.42 | $50.71 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $50.47 | $52.20 | $48.94 | $51.11 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.31 | $53.00 | $50.13 | $51.36 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $50.84 | $53.05 | $50.56 | $52.25 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $52.09 | $53.37 | $50.94 | $51.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.42 | $54.71 | $50.11 | $54.36 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $55.01 | $56.34 | $54.04 | $54.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $55.17 | $57.19 | $54.25 | $56.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.26 | $58.22 | $53.02 | $53.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $54.55 | $54.55 | $50.01 | $52.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.83 | $56.32 | $53.56 | $54.36 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $54.12 | $55.07 | $50.28 | $50.85 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $49.79 | $51.91 | $47.05 | $51.24 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.30 | $52.67 | $50.61 | $52.04 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.56 | $54.98 | $50.66 | $50.71 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $50.56 | $51.85 | $48.89 | $51.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.23 | $52.19 | $46.93 | $47.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $46.59 | $49.42 | $43.34 | $45.38 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $44.96 | $46.38 | $42.99 | $43.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.49 | $45.67 | $42.92 | $43.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $43.88 | $47.86 | $43.45 | $46.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $46.54 | $50.93 | $44.83 | $50.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $50.12 | $54.55 | $50.12 | $53.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $53.89 | $57.84 | $53.03 | $56.85 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $57.05 | $58.11 | $55.05 | $56.82 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $56.69 | $58.42 | $55.58 | $57.47 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $57.22 | $59.13 | $56.11 | $57.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $57.33 | $57.33 | $53.98 | $54.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $54.22 | $55.78 | $53.81 | $53.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $53.70 | $56.51 | $53.18 | $53.66 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $53.32 | $53.98 | $51.14 | $52.96 | 0 |
| May 2, 2022 – May 6, 2022 | $53.11 | $55.82 | $50.99 | $51.84 | 0 |
| May 9, 2022 – May 13, 2022 | $51.23 | $52.31 | $48.87 | $51.60 | 0 |
| May 16, 2022 – May 20, 2022 | $51.33 | $54.79 | $50.36 | $51.75 | 0 |
| May 23, 2022 – May 27, 2022 | $52.16 | $53.89 | $49.43 | $53.89 | 0 |
| May 30, 2022 – Jun 3, 2022 | $53.25 | $53.85 | $51.44 | $52.76 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $53.34 | $54.17 | $51.66 | $52.06 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $50.47 | $51.06 | $44.86 | $45.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.58 | $47.14 | $44.59 | $46.49 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $46.80 | $47.91 | $44.46 | $45.81 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $44.95 | $45.96 | $43.68 | $45.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.62 | $45.78 | $43.10 | $45.30 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $45.50 | $48.58 | $45.04 | $47.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $47.56 | $51.63 | $47.40 | $51.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $50.59 | $59.90 | $50.52 | $59.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $59.67 | $64.71 | $59.67 | $64.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $63.29 | $65.17 | $62.40 | $63.67 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $62.40 | $63.64 | $61.02 | $61.45 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $60.28 | $61.50 | $55.39 | $55.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $55.85 | $58.98 | $54.96 | $58.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.70 | $59.19 | $54.47 | $55.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.23 | $58.22 | $53.48 | $54.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $53.82 | $58.00 | $53.53 | $56.63 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.31 | $63.22 | $57.01 | $60.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $60.79 | $62.25 | $56.39 | $56.82 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $57.96 | $61.61 | $57.34 | $59.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $59.88 | $64.07 | $59.42 | $64.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $63.59 | $64.90 | $55.62 | $60.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $60.36 | $60.36 | $53.98 | $58.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $57.95 | $59.92 | $57.39 | $58.91 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $58.67 | $60.53 | $58.22 | $58.87 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $58.37 | $62.82 | $56.92 | $62.46 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $61.73 | $61.73 | $57.74 | $58.44 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $58.18 | $60.23 | $53.24 | $54.06 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $54.38 | $55.98 | $53.63 | $55.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.74 | $55.39 | $52.87 | $53.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $54.36 | $54.72 | $51.59 | $53.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $53.39 | $58.63 | $52.83 | $58.23 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.38 | $58.59 | $54.12 | $54.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $54.39 | $58.40 | $54.19 | $57.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $57.41 | $60.04 | $57.41 | $58.94 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $58.33 | $59.37 | $56.86 | $57.16 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $57.20 | $59.57 | $57.17 | $58.03 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $57.14 | $63.52 | $55.92 | $62.42 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $62.88 | $63.98 | $59.66 | $61.07 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $61.24 | $61.68 | $57.12 | $57.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.36 | $62.30 | $55.04 | $60.56 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $61.18 | $62.53 | $58.28 | $60.17 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $60.81 | $62.70 | $59.92 | $62.62 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $62.38 | $62.56 | $57.12 | $58.23 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $57.98 | $60.97 | $57.98 | $59.49 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $59.61 | $60.35 | $58.81 | $59.96 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $59.92 | $68.07 | $57.34 | $67.07 | 0 |
| May 1, 2023 – May 5, 2023 | $67.32 | $70.51 | $64.68 | $66.73 | 0 |
| May 8, 2023 – May 12, 2023 | $67.92 | $69.32 | $66.03 | $68.41 | 0 |
| May 15, 2023 – May 19, 2023 | $68.45 | $69.75 | $67.62 | $68.40 | 0 |
| May 22, 2023 – May 26, 2023 | $68.68 | $68.94 | $65.05 | $66.78 | 0 |
| May 29, 2023 – Jun 2, 2023 | $66.83 | $69.73 | $64.91 | $69.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $69.18 | $73.22 | $66.76 | $72.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $72.35 | $74.22 | $70.47 | $71.02 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $70.60 | $75.76 | $70.51 | $71.09 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.20 | $76.15 | $70.84 | $75.24 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $74.72 | $75.96 | $73.37 | $74.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.78 | $77.71 | $74.15 | $75.03 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $74.70 | $76.94 | $73.94 | $75.15 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $75.00 | $76.60 | $73.45 | $74.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $75.09 | $77.51 | $74.47 | $77.50 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $78.20 | $78.26 | $75.00 | $77.96 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $77.82 | $78.15 | $74.16 | $74.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $74.78 | $76.62 | $74.22 | $76.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.42 | $78.89 | $75.42 | $78.32 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $77.54 | $77.54 | $72.87 | $74.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $74.68 | $75.92 | $73.03 | $74.28 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $74.66 | $75.46 | $71.68 | $73.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $72.54 | $74.14 | $71.32 | $71.45 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $70.77 | $71.61 | $69.45 | $70.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $70.62 | $71.46 | $67.23 | $67.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $68.64 | $72.37 | $67.90 | $68.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.18 | $69.58 | $65.87 | $66.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.41 | $69.57 | $61.64 | $67.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $65.64 | $69.33 | $64.60 | $68.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $68.55 | $73.86 | $68.29 | $73.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $73.65 | $74.45 | $72.29 | $73.69 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.58 | $75.37 | $72.53 | $74.94 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $74.45 | $77.97 | $74.45 | $77.34 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.52 | $80.81 | $77.12 | $79.64 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $79.53 | $83.30 | $78.91 | $82.95 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $83.09 | $83.74 | $81.85 | $82.18 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $81.22 | $82.36 | $77.32 | $77.93 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.85 | $79.28 | $76.96 | $78.54 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $77.84 | $79.19 | $76.53 | $79.09 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $79.59 | $79.99 | $75.95 | $78.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.06 | $81.02 | $77.58 | $80.34 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.18 | $83.40 | $78.26 | $83.10 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.41 | $84.48 | $79.03 | $82.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $81.06 | $88.62 | $79.99 | $80.90 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $80.99 | $83.33 | $80.36 | $83.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $83.04 | $86.26 | $82.07 | $84.30 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $84.35 | $84.35 | $79.74 | $81.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $81.02 | $85.24 | $80.12 | $84.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $84.46 | $86.40 | $83.63 | $85.43 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $85.38 | $85.38 | $81.58 | $83.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $83.97 | $84.20 | $79.93 | $80.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $81.19 | $81.58 | $74.73 | $75.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $76.12 | $77.58 | $74.97 | $77.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $77.38 | $86.11 | $75.21 | $84.96 | 0 |
| May 6, 2024 – May 10, 2024 | $86.19 | $88.78 | $84.92 | $87.92 | 0 |
| May 13, 2024 – May 17, 2024 | $88.76 | $89.05 | $85.71 | $86.19 | 0 |
| May 20, 2024 – May 24, 2024 | $85.99 | $87.03 | $84.53 | $86.86 | 0 |
| May 27, 2024 – May 31, 2024 | $87.18 | $89.03 | $85.43 | $87.52 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $88.00 | $88.42 | $82.77 | $83.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $81.97 | $86.73 | $81.81 | $83.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $82.97 | $84.84 | $82.20 | $83.48 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $83.63 | $84.79 | $81.94 | $83.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $82.95 | $83.49 | $79.92 | $81.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $81.64 | $87.70 | $80.55 | $86.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $87.37 | $92.72 | $85.91 | $88.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $88.96 | $92.45 | $87.19 | $91.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $92.06 | $95.14 | $78.51 | $78.82 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.02 | $82.55 | $72.47 | $81.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $82.94 | $86.05 | $78.42 | $83.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $83.43 | $91.51 | $83.43 | $91.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $91.65 | $93.35 | $89.43 | $91.14 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $90.19 | $90.97 | $81.33 | $81.47 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $81.16 | $91.09 | $80.19 | $90.99 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $90.99 | $95.14 | $89.07 | $92.71 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $93.51 | $96.10 | $92.51 | $94.14 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $93.42 | $94.66 | $90.11 | $92.95 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $92.09 | $94.73 | $90.91 | $94.31 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $94.06 | $97.34 | $94.06 | $94.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $94.70 | $95.18 | $91.11 | $93.58 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $95.21 | $96.53 | $93.24 | $93.39 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $92.78 | $106.55 | $92.78 | $105.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $107.06 | $107.45 | $100.73 | $101.06 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.53 | $110.74 | $100.73 | $110.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $111.10 | $113.06 | $106.79 | $108.29 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $108.72 | $109.62 | $106.48 | $108.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $108.58 | $110.83 | $105.34 | $108.79 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $108.28 | $109.30 | $96.52 | $99.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $98.48 | $100.38 | $97.55 | $98.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $97.50 | $98.57 | $95.37 | $98.21 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $98.70 | $99.49 | $91.31 | $91.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $90.72 | $98.74 | $90.70 | $97.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $99.33 | $101.69 | $98.58 | $99.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $98.25 | $102.56 | $96.34 | $101.03 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $98.28 | $103.56 | $97.91 | $101.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $102.08 | $102.78 | $98.41 | $99.83 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $100.27 | $101.08 | $92.28 | $92.71 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $93.14 | $95.00 | $78.64 | $83.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $83.34 | $83.79 | $77.63 | $79.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.84 | $82.50 | $77.29 | $80.47 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $79.70 | $81.80 | $78.28 | $79.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $80.86 | $83.20 | $79.56 | $79.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $78.41 | $81.38 | $69.67 | $72.20 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $69.67 | $79.22 | $67.93 | $76.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.15 | $79.12 | $75.85 | $77.23 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $76.71 | $81.05 | $73.78 | $80.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.36 | $84.64 | $77.74 | $83.92 | 0 |
| May 5, 2025 – May 9, 2025 | $82.93 | $88.03 | $81.43 | $86.83 | 0 |
| May 12, 2025 – May 16, 2025 | $90.99 | $91.25 | $87.01 | $88.81 | 0 |
| May 19, 2025 – May 23, 2025 | $86.76 | $88.18 | $82.90 | $84.51 | 0 |
| May 26, 2025 – May 30, 2025 | $85.64 | $87.62 | $85.08 | $86.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $85.89 | $90.42 | $84.43 | $89.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $89.99 | $90.55 | $84.62 | $85.66 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $86.54 | $87.89 | $84.15 | $84.63 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $84.65 | $88.54 | $83.98 | $87.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $87.95 | $90.22 | $85.37 | $89.84 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $89.16 | $92.47 | $88.37 | $89.55 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $89.26 | $90.31 | $85.66 | $89.87 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $90.55 | $91.02 | $87.29 | $91.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $91.06 | $91.26 | $81.79 | $83.54 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $83.88 | $96.58 | $83.34 | $95.79 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $95.64 | $100.33 | $94.27 | $96.49 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $96.00 | $99.50 | $93.85 | $99.18 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $98.85 | $99.56 | $97.71 | $98.81 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $97.00 | $99.02 | $94.85 | $97.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $97.18 | $98.07 | $94.77 | $95.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $95.12 | $97.42 | $93.19 | $95.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $95.57 | $97.10 | $90.94 | $92.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $92.73 | $93.87 | $91.14 | $92.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $92.75 | $93.28 | $88.91 | $89.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $90.19 | $93.32 | $89.01 | $93.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $94.02 | $95.25 | $91.64 | $93.78 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $94.27 | $102.61 | $91.32 | $101.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $102.20 | $103.16 | $96.90 | $98.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.09 | $102.39 | $98.21 | $100.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $100.23 | $103.35 | $96.31 | $102.37 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $102.08 | $108.41 | $101.05 | $106.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $105.11 | $108.04 | $103.47 | $107.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $108.09 | $113.15 | $106.43 | $110.74 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $111.00 | $111.64 | $107.09 | $111.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.52 | $112.81 | $109.61 | $110.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $110.29 | $110.29 | $105.67 | $106.69 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $106.23 | $111.42 | $105.89 | $111.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $110.68 | $116.28 | $109.11 | $115.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $113.43 | $118.79 | $111.91 | $113.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $113.74 | $115.33 | $112.59 | $114.42 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $114.14 | $125.15 | $113.49 | $124.69 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $123.94 | $130.94 | $123.94 | $127.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $126.71 | $127.41 | $121.47 | $126.26 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $125.84 | $130.09 | $105.33 | $107.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $106.41 | $112.89 | $101.56 | $109.44 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $107.05 | $112.19 | $104.51 | $105.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $107.26 | $108.98 | $99.82 | $100.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $104.26 | $108.48 | $102.48 | $102.80 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $103.60 | $109.45 | $99.95 | $107.65 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $106.38 | $113.25 | $104.98 | $111.55 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $112.38 | $116.37 | $109.83 | $114.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $114.01 | $121.97 | $112.76 | $119.44 | 0 |
| Apr 27, 2026 – May 1, 2026 | $119.23 | $128.95 | $116.16 | $124.76 | 0 |
| May 4, 2026 – May 8, 2026 | $124.50 | $135.58 | $122.84 | $129.94 | 0 |
| May 11, 2026 – May 15, 2026 | $129.20 | $132.27 | $123.49 | $124.14 | 0 |
| May 18, 2026 – May 22, 2026 | $124.70 | $124.70 | $115.59 | $120.75 | 0 |
| May 25, 2026 – May 29, 2026 | $123.67 | $128.85 | $120.76 | $126.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $125.44 | $127.81 | $121.17 | $122.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.29 | $130.79 | $121.16 | $129.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $131.16 | $137.76 | $127.01 | $135.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $145.00 | $146.92 | $143.96 | $144.50 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $144.50 | $146.00 | $144.21 | $144.97 | 0 |
| Jul 6, 2026 – Jul 6, 2026 | $145.34 | $145.58 | $144.65 | $145.38 | |