| Sep 25, 2006 – Sep 29, 2006 | $19.63 | $20.92 | $19.63 | $20.37 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.04 | $20.82 | $19.61 | $20.60 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $20.58 | $21.49 | $20.35 | $21.38 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $21.13 | $22.24 | $20.93 | $21.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.07 | $21.82 | $20.72 | $20.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $20.76 | $20.98 | $19.13 | $19.18 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $19.25 | $19.70 | $18.67 | $18.79 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $18.75 | $19.90 | $18.75 | $19.76 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $19.72 | $20.21 | $19.71 | $20.03 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $19.95 | $19.96 | $19.04 | $19.33 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $19.38 | $20.51 | $19.34 | $20.32 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $20.28 | $20.28 | $19.23 | $19.34 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $19.45 | $20.08 | $19.24 | $19.40 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $19.44 | $19.96 | $19.34 | $19.63 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $19.73 | $21.93 | $19.73 | $21.02 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.94 | $22.64 | $20.94 | $22.57 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.55 | $22.65 | $21.08 | $21.69 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.66 | $21.94 | $21.15 | $21.61 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.61 | $22.73 | $21.33 | $22.59 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $22.53 | $22.53 | $21.93 | $22.18 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.16 | $22.53 | $22.01 | $22.40 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $22.35 | $22.94 | $22.22 | $22.87 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $23.08 | $23.12 | $21.42 | $21.48 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.33 | $22.61 | $20.93 | $22.48 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.29 | $22.73 | $21.71 | $22.66 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.76 | $23.75 | $22.76 | $23.66 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $23.61 | $23.73 | $22.62 | $23.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $23.55 | $24.18 | $23.19 | $23.91 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $23.99 | $24.16 | $23.02 | $24.02 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $24.09 | $24.97 | $24.01 | $24.87 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $24.72 | $25.72 | $24.59 | $25.02 | 0 |
| Apr 30, 2007 – May 4, 2007 | $24.98 | $25.23 | $24.28 | $25.18 | 0 |
| May 7, 2007 – May 11, 2007 | $25.12 | $25.12 | $24.35 | $24.67 | 0 |
| May 14, 2007 – May 18, 2007 | $24.59 | $25.14 | $24.34 | $25.00 | 0 |
| May 21, 2007 – May 25, 2007 | $25.02 | $26.13 | $25.02 | $25.86 | 0 |
| May 28, 2007 – Jun 1, 2007 | $26.02 | $27.34 | $25.82 | $27.32 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.20 | $27.28 | $25.71 | $26.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.09 | $26.60 | $25.36 | $26.42 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.31 | $26.82 | $25.73 | $26.36 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.51 | $28.68 | $26.07 | $27.78 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $27.95 | $28.83 | $27.95 | $28.83 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $28.90 | $29.25 | $27.75 | $27.88 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.14 | $28.38 | $26.99 | $27.36 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.37 | $27.53 | $24.32 | $25.58 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $25.53 | $26.12 | $24.80 | $25.38 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $25.58 | $26.82 | $23.81 | $25.01 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.33 | $25.83 | $23.82 | $24.98 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $24.99 | $26.31 | $24.78 | $26.19 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.06 | $26.42 | $25.24 | $26.25 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $26.22 | $27.14 | $26.05 | $26.79 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $26.96 | $27.13 | $25.59 | $26.03 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $25.96 | $27.13 | $25.50 | $25.81 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.69 | $26.07 | $25.24 | $25.63 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.63 | $26.21 | $25.55 | $26.08 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.09 | $26.96 | $25.22 | $25.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.46 | $25.59 | $24.28 | $24.42 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $24.16 | $25.28 | $24.07 | $24.30 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $24.43 | $25.00 | $24.09 | $24.44 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $24.35 | $24.82 | $23.08 | $23.23 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $23.17 | $23.26 | $20.97 | $22.21 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $22.01 | $22.31 | $19.60 | $20.66 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $20.61 | $22.38 | $20.19 | $21.98 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.12 | $22.97 | $21.71 | $22.81 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.82 | $23.07 | $21.11 | $21.31 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $21.29 | $21.76 | $20.50 | $21.26 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $21.26 | $21.71 | $20.07 | $20.38 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.17 | $20.86 | $19.14 | $19.26 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.31 | $20.16 | $17.81 | $18.21 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $18.24 | $19.00 | $17.93 | $18.23 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.63 | $20.50 | $17.58 | $19.38 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $19.27 | $21.37 | $19.17 | $21.22 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $21.18 | $21.19 | $19.33 | $19.96 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.93 | $21.15 | $19.68 | $20.29 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $20.44 | $21.25 | $20.18 | $20.60 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $20.57 | $22.12 | $20.33 | $20.74 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $20.66 | $21.44 | $20.16 | $20.80 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.79 | $20.79 | $19.06 | $19.56 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.19 | $20.94 | $18.91 | $20.84 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.89 | $21.95 | $20.89 | $21.17 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.17 | $22.79 | $21.05 | $22.18 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $22.20 | $24.21 | $21.47 | $23.22 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $23.31 | $24.81 | $22.98 | $24.66 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $24.71 | $25.36 | $24.30 | $25.24 | 0 |
| Apr 28, 2008 – May 2, 2008 | $25.35 | $26.23 | $24.85 | $26.00 | 0 |
| May 5, 2008 – May 9, 2008 | $26.07 | $26.21 | $24.47 | $24.62 | 0 |
| May 12, 2008 – May 16, 2008 | $24.60 | $25.91 | $24.56 | $25.85 | 0 |
| May 19, 2008 – May 23, 2008 | $25.92 | $26.53 | $25.75 | $26.05 | 0 |
| May 26, 2008 – May 30, 2008 | $26.15 | $28.00 | $26.11 | $27.96 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.85 | $27.89 | $26.89 | $27.00 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.08 | $27.24 | $25.06 | $25.39 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $25.29 | $25.74 | $24.82 | $24.92 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $24.99 | $25.25 | $22.68 | $23.13 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $22.71 | $24.00 | $21.32 | $22.16 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $22.45 | $23.90 | $22.28 | $23.36 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $23.56 | $24.97 | $22.30 | $24.64 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $24.76 | $25.79 | $23.53 | $23.79 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $23.84 | $25.03 | $23.27 | $23.82 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.87 | $25.06 | $23.72 | $25.00 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $25.02 | $26.97 | $24.77 | $26.55 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.61 | $26.63 | $25.38 | $26.30 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $26.12 | $26.89 | $25.38 | $26.24 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $26.85 | $27.37 | $24.47 | $24.83 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.61 | $25.98 | $24.75 | $25.78 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $24.73 | $27.66 | $24.23 | $25.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $25.50 | $25.78 | $23.60 | $24.18 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.92 | $24.62 | $20.79 | $21.12 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $20.74 | $21.52 | $17.90 | $20.56 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $21.18 | $21.99 | $17.89 | $19.47 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.55 | $20.15 | $16.30 | $17.18 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $16.89 | $18.93 | $16.03 | $18.59 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $18.39 | $19.49 | $17.14 | $17.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.94 | $18.00 | $15.40 | $17.10 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $17.01 | $17.40 | $14.03 | $14.80 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.94 | $17.95 | $14.74 | $17.95 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.59 | $17.61 | $15.94 | $17.36 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.94 | $18.75 | $16.20 | $16.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.07 | $18.68 | $16.52 | $18.49 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.50 | $18.53 | $17.44 | $17.69 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.71 | $20.27 | $17.17 | $20.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.08 | $20.36 | $16.46 | $17.83 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.80 | $18.65 | $17.49 | $18.26 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.14 | $18.17 | $17.14 | $17.58 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.51 | $19.04 | $17.29 | $17.87 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.67 | $19.43 | $17.54 | $19.38 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $19.30 | $19.43 | $17.92 | $18.53 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $18.20 | $18.20 | $16.12 | $16.58 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.62 | $16.76 | $15.64 | $15.95 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.65 | $15.76 | $13.94 | $14.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.01 | $16.12 | $14.01 | $15.75 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.93 | $16.29 | $14.30 | $14.46 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.61 | $16.78 | $14.61 | $16.47 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $16.20 | $19.12 | $15.37 | $19.09 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $18.80 | $19.26 | $17.74 | $19.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.08 | $20.36 | $18.65 | $20.00 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $19.55 | $21.41 | $18.80 | $20.95 | 0 |
| Apr 27, 2009 – May 1, 2009 | $20.74 | $22.23 | $20.24 | $20.91 | 0 |
| May 4, 2009 – May 8, 2009 | $21.21 | $21.78 | $19.33 | $20.29 | 0 |
| May 11, 2009 – May 15, 2009 | $19.91 | $20.47 | $18.72 | $19.38 | 0 |
| May 18, 2009 – May 22, 2009 | $19.50 | $20.03 | $18.57 | $18.86 | 0 |
| May 25, 2009 – May 29, 2009 | $18.74 | $20.16 | $18.56 | $19.09 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.41 | $21.38 | $19.22 | $21.10 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $21.13 | $21.13 | $19.33 | $19.63 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.40 | $19.44 | $18.01 | $18.38 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $18.31 | $18.40 | $17.74 | $18.31 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.34 | $20.41 | $18.14 | $18.83 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.62 | $18.98 | $18.04 | $18.38 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.39 | $19.60 | $17.97 | $19.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.56 | $21.11 | $19.40 | $20.84 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $20.72 | $21.10 | $20.31 | $20.71 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $20.79 | $22.48 | $20.69 | $22.40 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $22.23 | $22.33 | $20.05 | $20.20 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.83 | $20.94 | $19.65 | $20.86 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.96 | $21.21 | $20.52 | $21.10 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.98 | $21.61 | $20.40 | $21.36 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $21.48 | $23.70 | $21.47 | $22.69 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $22.51 | $23.22 | $22.25 | $22.97 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $22.72 | $23.34 | $22.45 | $22.57 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $22.60 | $23.33 | $21.91 | $21.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $22.07 | $23.33 | $21.99 | $23.28 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.27 | $24.07 | $22.79 | $23.85 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.88 | $25.99 | $23.80 | $25.07 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $25.00 | $25.34 | $22.77 | $22.82 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $22.95 | $24.34 | $22.46 | $24.19 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.24 | $24.74 | $23.65 | $23.93 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.07 | $24.75 | $23.98 | $24.33 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.58 | $25.07 | $24.24 | $24.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.39 | $25.08 | $24.06 | $24.85 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.79 | $24.94 | $24.14 | $24.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.98 | $25.21 | $24.55 | $24.62 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $24.77 | $25.47 | $24.42 | $25.42 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $25.55 | $25.72 | $24.84 | $24.91 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $25.08 | $26.50 | $24.56 | $25.32 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.51 | $25.53 | $24.37 | $24.83 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $24.79 | $25.15 | $23.50 | $23.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.74 | $23.76 | $22.99 | $22.99 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.12 | $24.35 | $22.71 | $23.15 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $23.08 | $23.93 | $22.76 | $23.90 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $24.03 | $24.94 | $23.89 | $24.80 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $24.84 | $25.01 | $24.19 | $24.26 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $24.33 | $25.51 | $24.26 | $25.49 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $25.47 | $25.91 | $25.24 | $25.90 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $25.80 | $26.96 | $25.65 | $26.40 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $26.29 | $27.48 | $26.29 | $27.17 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $27.20 | $27.54 | $26.95 | $27.30 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.28 | $30.85 | $27.27 | $29.49 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $29.53 | $29.99 | $29.17 | $29.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $29.64 | $30.30 | $29.39 | $30.17 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $30.19 | $30.46 | $29.10 | $29.11 | 0 |
| May 3, 2010 – May 7, 2010 | $29.28 | $30.08 | $26.98 | $27.26 | 0 |
| May 10, 2010 – May 14, 2010 | $28.62 | $29.40 | $28.13 | $28.49 | 0 |
| May 17, 2010 – May 21, 2010 | $28.63 | $29.17 | $25.92 | $26.93 | 0 |
| May 24, 2010 – May 28, 2010 | $26.77 | $28.00 | $25.79 | $27.64 | 0 |
| May 31, 2010 – Jun 4, 2010 | $27.41 | $28.30 | $26.95 | $27.04 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $27.16 | $28.31 | $25.90 | $28.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $28.29 | $28.57 | $27.94 | $28.19 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $28.47 | $28.54 | $26.75 | $27.66 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $27.68 | $28.24 | $24.58 | $25.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $25.86 | $26.43 | $25.09 | $26.35 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $26.29 | $26.79 | $25.56 | $25.61 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.69 | $27.20 | $25.47 | $27.18 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $27.22 | $27.64 | $26.41 | $27.05 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $27.40 | $27.83 | $27.21 | $27.57 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $27.64 | $27.84 | $25.30 | $25.83 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $25.63 | $26.79 | $25.10 | $25.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $25.68 | $25.86 | $23.71 | $24.74 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $24.57 | $26.63 | $23.80 | $26.32 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $26.15 | $26.53 | $25.79 | $26.28 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $26.55 | $28.40 | $26.47 | $28.20 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $28.21 | $28.99 | $27.61 | $28.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $28.77 | $29.44 | $28.17 | $29.26 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $29.14 | $29.70 | $28.83 | $29.61 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $29.68 | $30.21 | $29.26 | $29.51 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $29.52 | $31.73 | $28.93 | $31.36 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $31.40 | $31.58 | $30.87 | $31.22 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $31.37 | $32.25 | $30.97 | $32.21 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $32.10 | $32.19 | $31.54 | $31.61 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $31.75 | $32.42 | $31.14 | $32.09 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $31.92 | $33.63 | $31.86 | $33.37 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $33.19 | $35.07 | $32.68 | $34.99 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $34.92 | $35.58 | $34.73 | $35.55 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.59 | $36.17 | $35.10 | $35.74 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.82 | $36.39 | $35.64 | $36.07 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.91 | $36.25 | $35.39 | $35.47 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.76 | $36.56 | $33.03 | $33.39 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $33.18 | $33.85 | $32.92 | $33.24 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $33.12 | $33.47 | $32.65 | $32.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $32.85 | $33.08 | $31.99 | $32.23 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $32.29 | $33.73 | $32.28 | $33.57 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $33.60 | $34.52 | $33.55 | $34.49 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $34.52 | $35.34 | $34.16 | $35.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $34.95 | $35.31 | $33.25 | $34.63 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $34.84 | $35.54 | $33.74 | $34.93 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.09 | $35.60 | $34.35 | $35.25 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $34.98 | $35.63 | $33.89 | $35.32 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.79 | $36.40 | $34.86 | $35.56 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.70 | $38.39 | $35.57 | $38.24 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $38.31 | $43.60 | $38.16 | $39.68 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $39.72 | $40.04 | $38.40 | $39.05 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $38.56 | $39.79 | $38.44 | $39.53 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $39.42 | $40.45 | $38.94 | $39.51 | 0 |
| May 2, 2011 – May 6, 2011 | $39.84 | $39.96 | $38.47 | $38.98 | 0 |
| May 9, 2011 – May 13, 2011 | $38.92 | $39.55 | $38.64 | $38.91 | 0 |
| May 16, 2011 – May 20, 2011 | $38.81 | $39.04 | $37.71 | $38.06 | 0 |
| May 23, 2011 – May 27, 2011 | $37.32 | $38.35 | $37.04 | $38.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $38.51 | $38.51 | $36.63 | $37.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $37.10 | $37.23 | $35.68 | $35.74 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $35.70 | $36.71 | $35.28 | $35.59 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $35.51 | $36.53 | $35.43 | $35.97 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $35.95 | $38.56 | $35.41 | $38.25 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $38.27 | $39.65 | $37.91 | $38.48 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $38.00 | $38.51 | $36.58 | $36.74 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $36.54 | $37.06 | $35.96 | $36.84 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $36.56 | $36.75 | $33.70 | $34.21 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $34.49 | $34.63 | $30.16 | $30.53 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $29.55 | $32.58 | $27.53 | $32.30 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.61 | $33.06 | $30.40 | $30.51 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.34 | $33.28 | $30.72 | $32.66 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.83 | $34.64 | $32.33 | $32.46 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $31.34 | $33.63 | $31.21 | $32.34 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $31.90 | $34.75 | $31.60 | $34.51 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.79 | $34.58 | $31.01 | $31.46 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $31.77 | $32.69 | $30.70 | $31.26 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $31.04 | $34.31 | $30.59 | $33.88 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.67 | $36.07 | $33.67 | $36.02 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $35.82 | $36.99 | $35.29 | $36.93 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $36.99 | $39.46 | $36.47 | $38.51 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $38.26 | $38.60 | $36.15 | $38.25 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $38.30 | $38.85 | $36.44 | $38.48 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $38.14 | $38.34 | $36.13 | $36.71 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $36.10 | $36.36 | $34.57 | $34.65 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $35.90 | $39.43 | $35.24 | $37.77 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.43 | $38.68 | $37.14 | $38.24 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.01 | $38.37 | $36.12 | $37.59 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $37.76 | $39.74 | $37.35 | $39.38 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $39.29 | $40.26 | $38.97 | $39.77 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $40.56 | $40.98 | $39.19 | $40.31 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.69 | $41.56 | $40.46 | $41.49 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $42.09 | $42.97 | $41.70 | $42.46 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $42.45 | $43.80 | $42.27 | $42.37 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $42.12 | $43.51 | $41.78 | $43.42 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $43.23 | $43.81 | $42.93 | $43.74 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $44.05 | $45.27 | $44.02 | $45.04 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $45.26 | $45.47 | $44.13 | $44.40 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $44.22 | $44.97 | $43.85 | $44.75 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $44.70 | $46.28 | $44.29 | $45.90 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.90 | $47.10 | $45.61 | $46.42 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $46.26 | $46.79 | $45.39 | $46.09 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $46.45 | $47.04 | $46.08 | $46.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $46.30 | $47.28 | $44.85 | $45.64 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $45.04 | $45.18 | $42.97 | $43.46 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $43.59 | $44.93 | $43.32 | $44.22 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $43.78 | $43.81 | $41.10 | $41.72 | 0 |
| Apr 30, 2012 – May 4, 2012 | $41.71 | $41.97 | $40.48 | $40.89 | 0 |
| May 7, 2012 – May 11, 2012 | $41.05 | $41.38 | $39.92 | $40.12 | 0 |
| May 14, 2012 – May 18, 2012 | $39.86 | $40.32 | $38.09 | $38.22 | 0 |
| May 21, 2012 – May 25, 2012 | $38.22 | $40.83 | $37.93 | $40.67 | 0 |
| May 28, 2012 – Jun 1, 2012 | $41.00 | $41.63 | $38.59 | $38.71 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $38.81 | $39.29 | $36.44 | $38.22 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $38.43 | $38.45 | $35.55 | $36.90 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $36.99 | $38.78 | $36.18 | $36.35 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $35.97 | $37.14 | $34.71 | $36.67 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $36.64 | $36.99 | $35.46 | $35.67 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $35.12 | $36.55 | $34.48 | $36.38 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $36.15 | $38.48 | $35.34 | $38.08 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $37.58 | $39.47 | $37.05 | $39.31 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $39.28 | $39.55 | $37.44 | $38.66 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $38.79 | $39.84 | $38.16 | $38.27 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $38.29 | $39.84 | $38.21 | $39.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $39.89 | $39.92 | $39.12 | $39.70 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $39.69 | $39.83 | $38.22 | $38.92 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.81 | $40.49 | $38.08 | $40.47 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.59 | $41.63 | $39.30 | $41.49 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.46 | $41.63 | $40.32 | $40.81 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $40.63 | $40.67 | $37.15 | $37.89 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $38.06 | $39.46 | $36.76 | $39.06 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.85 | $41.12 | $38.80 | $40.43 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $40.61 | $40.85 | $39.57 | $39.76 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $39.72 | $40.01 | $38.69 | $39.71 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $39.41 | $42.43 | $39.41 | $40.37 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $40.16 | $40.96 | $39.35 | $39.88 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $39.99 | $40.26 | $38.56 | $39.40 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $39.72 | $40.14 | $39.11 | $40.14 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $39.91 | $41.25 | $39.43 | $40.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $41.17 | $41.24 | $39.53 | $39.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $39.71 | $40.59 | $39.42 | $40.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $40.15 | $42.61 | $40.12 | $41.88 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $41.77 | $42.77 | $40.80 | $42.01 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $42.01 | $44.51 | $41.92 | $44.35 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.34 | $44.89 | $40.47 | $43.05 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $42.93 | $43.75 | $42.00 | $43.74 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $43.64 | $45.15 | $42.90 | $45.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $45.07 | $45.68 | $44.40 | $45.54 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $45.19 | $46.75 | $45.05 | $46.62 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $46.51 | $49.17 | $46.42 | $48.72 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $48.72 | $49.14 | $46.92 | $48.28 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $48.50 | $48.78 | $47.13 | $48.38 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.28 | $49.64 | $48.13 | $49.28 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $49.25 | $49.51 | $48.71 | $49.29 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.91 | $49.80 | $48.76 | $49.73 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $49.68 | $49.68 | $47.07 | $48.59 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.81 | $48.81 | $45.80 | $46.92 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.02 | $47.41 | $43.83 | $44.40 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $44.17 | $44.94 | $43.32 | $44.07 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $44.07 | $45.22 | $43.71 | $44.54 | 0 |
| Apr 29, 2013 – May 3, 2013 | $44.64 | $45.67 | $43.99 | $45.48 | 0 |
| May 6, 2013 – May 10, 2013 | $45.35 | $47.08 | $45.29 | $46.99 | 0 |
| May 13, 2013 – May 17, 2013 | $46.95 | $48.01 | $46.75 | $47.69 | 0 |
| May 20, 2013 – May 24, 2013 | $47.63 | $48.33 | $46.41 | $46.97 | 0 |
| May 27, 2013 – May 31, 2013 | $47.26 | $47.78 | $46.36 | $47.01 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $47.14 | $47.81 | $45.40 | $46.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.57 | $46.59 | $44.66 | $45.54 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $45.80 | $46.46 | $44.28 | $44.47 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $44.07 | $45.23 | $43.43 | $44.05 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $44.36 | $44.73 | $42.96 | $44.17 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $44.29 | $46.59 | $44.07 | $45.03 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $45.06 | $45.89 | $44.70 | $45.14 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $45.16 | $45.86 | $44.71 | $45.56 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $45.41 | $48.37 | $45.34 | $48.30 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $48.19 | $48.19 | $45.38 | $45.56 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.50 | $45.72 | $44.50 | $44.81 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $44.81 | $45.66 | $44.53 | $45.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $45.09 | $45.43 | $43.33 | $43.38 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $43.91 | $45.52 | $43.15 | $45.08 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $45.12 | $47.08 | $45.12 | $45.87 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $46.34 | $47.40 | $45.70 | $45.71 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $45.50 | $46.54 | $45.44 | $45.67 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $45.28 | $47.49 | $45.06 | $47.34 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $47.01 | $47.21 | $43.97 | $45.59 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.29 | $46.19 | $44.81 | $46.05 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.00 | $47.82 | $45.50 | $47.78 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $47.77 | $49.97 | $43.09 | $43.96 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.23 | $45.21 | $43.40 | $43.55 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $43.44 | $44.76 | $42.92 | $44.60 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $45.10 | $45.47 | $43.58 | $43.95 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $43.97 | $44.27 | $43.63 | $44.06 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $44.10 | $46.58 | $43.76 | $45.47 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $45.55 | $46.16 | $44.03 | $44.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $44.81 | $46.75 | $44.61 | $46.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $48.85 | $48.85 | $46.31 | $46.72 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $46.69 | $46.96 | $46.03 | $46.65 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $46.74 | $49.27 | $46.11 | $49.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $48.93 | $51.31 | $48.87 | $50.85 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.36 | $51.43 | $48.62 | $48.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.92 | $49.39 | $47.71 | $48.36 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $48.40 | $48.43 | $45.76 | $47.08 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $47.01 | $48.44 | $46.49 | $48.33 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $48.46 | $49.39 | $47.88 | $48.98 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $49.07 | $49.97 | $48.63 | $49.69 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $49.21 | $51.39 | $48.98 | $50.82 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $50.67 | $51.00 | $49.02 | $49.72 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $49.99 | $51.07 | $49.15 | $50.76 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $50.77 | $50.80 | $48.39 | $49.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $49.78 | $51.78 | $49.17 | $50.40 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $50.24 | $53.65 | $49.31 | $50.45 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $50.95 | $51.00 | $49.36 | $50.69 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $50.71 | $52.51 | $50.57 | $51.94 | 0 |
| Apr 28, 2014 – May 2, 2014 | $52.04 | $53.94 | $50.82 | $52.57 | 0 |
| May 5, 2014 – May 9, 2014 | $52.44 | $52.58 | $51.19 | $52.08 | 0 |
| May 12, 2014 – May 16, 2014 | $52.27 | $53.56 | $50.80 | $51.91 | 0 |
| May 19, 2014 – May 23, 2014 | $51.86 | $52.41 | $50.91 | $52.00 | 0 |
| May 26, 2014 – May 30, 2014 | $52.26 | $53.56 | $52.04 | $53.33 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $53.40 | $55.42 | $52.98 | $55.23 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.30 | $56.02 | $54.25 | $54.44 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.41 | $55.11 | $54.09 | $54.68 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.73 | $55.05 | $53.93 | $54.85 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $54.82 | $55.81 | $54.43 | $55.59 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $55.32 | $55.43 | $50.71 | $51.52 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $51.69 | $52.37 | $50.97 | $51.48 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $51.26 | $51.99 | $51.08 | $51.60 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $51.63 | $51.66 | $49.20 | $49.43 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $49.70 | $51.02 | $49.04 | $50.94 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $51.22 | $51.92 | $50.78 | $51.09 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $51.47 | $52.60 | $51.36 | $52.35 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $52.66 | $52.99 | $51.99 | $52.45 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $52.60 | $53.44 | $52.34 | $52.91 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $52.76 | $53.49 | $52.11 | $52.61 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $52.61 | $52.69 | $51.79 | $52.09 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $51.95 | $51.95 | $50.14 | $50.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $50.11 | $50.60 | $48.80 | $50.09 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $50.24 | $50.37 | $47.33 | $47.39 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $47.48 | $48.36 | $46.61 | $47.67 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $47.54 | $49.77 | $47.35 | $49.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $49.16 | $49.56 | $45.51 | $47.12 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.24 | $48.90 | $46.93 | $48.68 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $48.76 | $49.34 | $48.44 | $48.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.94 | $49.07 | $47.50 | $48.04 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.27 | $48.34 | $47.02 | $47.11 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $46.89 | $49.11 | $46.11 | $48.77 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $48.64 | $49.09 | $47.11 | $47.12 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $47.35 | $49.61 | $46.53 | $49.33 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.35 | $49.76 | $48.76 | $49.51 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.39 | $50.36 | $48.59 | $49.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.14 | $49.14 | $44.62 | $45.60 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $45.68 | $45.94 | $44.70 | $45.73 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $45.72 | $47.31 | $45.38 | $46.35 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $46.19 | $46.73 | $45.30 | $45.78 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $45.74 | $47.01 | $45.61 | $46.14 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $45.93 | $47.00 | $45.70 | $46.80 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $46.83 | $47.60 | $45.85 | $46.62 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $46.58 | $46.71 | $44.47 | $44.51 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $44.51 | $44.79 | $43.81 | $44.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $44.09 | $44.11 | $43.17 | $43.32 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $43.46 | $45.21 | $43.46 | $44.60 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $44.43 | $44.91 | $42.42 | $43.43 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $43.56 | $44.21 | $43.35 | $43.62 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $43.52 | $45.08 | $41.57 | $43.08 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $43.13 | $44.82 | $43.07 | $43.31 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $43.48 | $44.23 | $43.20 | $44.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $44.07 | $44.83 | $43.51 | $43.90 | 0 |
| May 4, 2015 – May 8, 2015 | $43.95 | $44.89 | $43.68 | $44.31 | 0 |
| May 11, 2015 – May 15, 2015 | $44.24 | $44.91 | $44.12 | $44.34 | 0 |
| May 18, 2015 – May 22, 2015 | $44.40 | $44.48 | $43.50 | $43.81 | 0 |
| May 25, 2015 – May 29, 2015 | $43.74 | $43.79 | $42.37 | $42.55 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.66 | $43.95 | $42.41 | $43.69 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.63 | $44.01 | $43.06 | $43.66 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $43.20 | $43.37 | $42.82 | $42.89 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $43.15 | $43.62 | $42.64 | $43.49 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.19 | $43.33 | $41.98 | $41.99 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $41.59 | $44.53 | $41.34 | $43.36 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $43.58 | $43.96 | $42.90 | $43.37 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $43.36 | $43.78 | $42.22 | $42.26 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.97 | $44.07 | $41.85 | $43.95 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.00 | $44.00 | $42.85 | $43.02 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.26 | $44.40 | $42.84 | $44.17 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.04 | $44.49 | $42.21 | $42.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $40.29 | $42.21 | $39.79 | $41.60 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $41.41 | $41.97 | $40.51 | $40.65 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.22 | $42.06 | $40.71 | $41.08 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.07 | $42.03 | $39.45 | $39.52 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.66 | $40.12 | $38.02 | $38.36 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $38.13 | $38.51 | $36.44 | $37.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $37.73 | $40.26 | $37.52 | $39.78 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.82 | $39.82 | $36.51 | $36.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.68 | $37.39 | $36.02 | $36.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $36.88 | $38.83 | $35.88 | $38.72 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $38.69 | $40.20 | $38.62 | $39.50 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $39.39 | $39.59 | $36.96 | $37.33 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $37.29 | $38.00 | $36.95 | $37.71 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $37.64 | $38.16 | $37.51 | $38.04 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.19 | $38.80 | $37.72 | $38.63 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $38.46 | $38.57 | $36.36 | $36.43 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $36.44 | $36.73 | $33.85 | $34.19 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $34.32 | $36.01 | $34.10 | $35.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $35.65 | $36.04 | $34.93 | $34.94 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.56 | $38.21 | $33.66 | $37.02 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $37.06 | $38.17 | $35.98 | $37.22 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.50 | $38.00 | $35.60 | $37.76 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.55 | $40.81 | $36.59 | $40.53 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $40.33 | $42.05 | $39.32 | $41.03 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.82 | $42.33 | $40.18 | $41.83 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $42.22 | $43.92 | $41.62 | $43.40 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.97 | $44.32 | $41.65 | $43.89 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.85 | $44.89 | $42.74 | $43.99 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $44.04 | $45.37 | $43.26 | $45.11 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $44.99 | $46.92 | $43.60 | $46.79 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.71 | $46.99 | $45.90 | $46.64 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.75 | $48.15 | $45.78 | $47.97 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.86 | $47.97 | $44.05 | $47.42 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.80 | $48.67 | $46.64 | $47.08 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $46.97 | $48.12 | $46.73 | $47.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $47.30 | $49.28 | $47.17 | $48.75 | 0 |
| May 2, 2016 – May 6, 2016 | $48.61 | $49.12 | $46.68 | $47.60 | 0 |
| May 9, 2016 – May 13, 2016 | $47.48 | $48.01 | $46.19 | $46.38 | 0 |
| May 16, 2016 – May 20, 2016 | $46.66 | $47.17 | $44.68 | $45.79 | 0 |
| May 23, 2016 – May 27, 2016 | $45.73 | $47.31 | $45.40 | $47.23 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.21 | $47.79 | $46.65 | $47.04 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.90 | $47.80 | $45.67 | $45.90 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.70 | $46.21 | $44.67 | $45.54 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.09 | $46.75 | $43.77 | $43.85 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.41 | $44.99 | $42.61 | $44.89 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.62 | $47.35 | $43.89 | $46.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $46.15 | $46.88 | $45.18 | $46.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.18 | $46.44 | $45.20 | $45.37 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $45.27 | $45.66 | $44.91 | $45.45 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $45.38 | $46.15 | $45.26 | $46.09 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $46.25 | $46.66 | $45.62 | $46.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $46.68 | $46.96 | $45.96 | $46.75 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $46.54 | $47.21 | $46.32 | $46.62 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $46.65 | $47.05 | $45.40 | $46.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $47.06 | $47.20 | $45.53 | $45.64 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $45.48 | $46.48 | $45.12 | $45.23 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $45.45 | $46.26 | $44.67 | $45.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $45.29 | $46.71 | $44.97 | $46.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.33 | $47.41 | $45.87 | $47.17 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.36 | $47.56 | $46.01 | $46.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $46.03 | $46.27 | $44.82 | $45.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.72 | $45.74 | $44.26 | $45.26 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.40 | $47.65 | $45.19 | $46.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $46.96 | $53.11 | $46.69 | $52.54 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $52.76 | $53.87 | $52.47 | $53.62 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $54.80 | $56.83 | $53.95 | $56.79 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.69 | $57.91 | $56.07 | $57.81 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $58.05 | $59.66 | $57.39 | $59.45 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.44 | $59.63 | $57.91 | $58.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.27 | $60.07 | $58.27 | $59.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.89 | $60.50 | $58.74 | $58.78 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.02 | $59.86 | $58.12 | $58.82 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $58.82 | $64.48 | $57.90 | $63.19 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $63.70 | $64.93 | $62.90 | $64.42 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $63.95 | $66.65 | $63.84 | $66.13 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $65.51 | $66.58 | $64.21 | $65.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $65.46 | $66.99 | $65.32 | $66.78 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $66.93 | $67.12 | $66.23 | $66.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $66.90 | $67.58 | $63.59 | $65.28 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $65.41 | $66.86 | $64.13 | $66.71 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.47 | $67.32 | $64.52 | $65.26 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $65.25 | $65.80 | $64.37 | $65.24 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $65.28 | $65.93 | $63.95 | $64.21 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $63.31 | $66.02 | $62.52 | $65.70 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $65.73 | $66.88 | $60.82 | $61.08 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $61.13 | $61.58 | $57.31 | $57.32 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $57.43 | $57.75 | $54.68 | $57.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $58.54 | $59.66 | $57.49 | $57.52 | 0 |
| May 1, 2017 – May 5, 2017 | $57.89 | $58.34 | $56.55 | $57.55 | 0 |
| May 8, 2017 – May 12, 2017 | $57.60 | $58.27 | $56.22 | $56.43 | 0 |
| May 15, 2017 – May 19, 2017 | $56.64 | $57.08 | $52.41 | $54.97 | 0 |
| May 22, 2017 – May 26, 2017 | $55.13 | $55.64 | $54.25 | $54.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.67 | $56.52 | $52.92 | $55.38 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $55.29 | $55.50 | $52.40 | $53.99 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.81 | $54.90 | $53.05 | $54.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.30 | $55.52 | $53.39 | $54.43 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.45 | $55.54 | $53.88 | $55.22 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $55.67 | $57.54 | $55.24 | $57.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.11 | $57.24 | $45.66 | $47.60 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $47.52 | $48.36 | $45.30 | $45.76 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $45.76 | $47.09 | $45.49 | $46.73 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $46.83 | $46.83 | $44.81 | $45.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $45.96 | $45.96 | $44.22 | $45.06 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45.47 | $45.80 | $43.23 | $43.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $43.46 | $43.95 | $42.28 | $43.59 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.71 | $44.82 | $42.73 | $44.70 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $44.66 | $45.87 | $43.90 | $45.00 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $45.24 | $46.85 | $45.24 | $46.53 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $46.58 | $47.98 | $46.57 | $47.69 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $47.57 | $49.34 | $47.51 | $48.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $48.68 | $49.59 | $48.06 | $49.16 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $49.34 | $50.01 | $46.86 | $49.29 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $49.31 | $51.65 | $48.74 | $51.44 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $51.45 | $52.45 | $48.90 | $50.75 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $50.51 | $54.94 | $50.27 | $52.97 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $52.98 | $53.58 | $51.21 | $51.96 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.74 | $52.86 | $51.09 | $52.63 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $52.73 | $54.08 | $52.41 | $52.97 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $52.97 | $58.92 | $52.68 | $58.75 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $59.58 | $62.64 | $58.03 | $58.84 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $58.74 | $60.33 | $57.67 | $59.62 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $60.23 | $61.57 | $59.70 | $61.37 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $61.44 | $63.68 | $60.90 | $62.84 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.12 | $64.91 | $60.22 | $63.36 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $63.29 | $64.98 | $59.26 | $61.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $62.03 | $62.31 | $58.94 | $61.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $61.62 | $65.24 | $60.80 | $64.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $64.10 | $64.52 | $59.50 | $59.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $59.04 | $60.73 | $56.70 | $58.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $58.70 | $59.14 | $57.07 | $58.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $57.64 | $58.75 | $57.28 | $58.10 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $58.37 | $59.33 | $55.50 | $56.85 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $56.65 | $61.27 | $56.40 | $61.09 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $61.27 | $63.16 | $60.20 | $62.55 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $62.90 | $62.97 | $58.47 | $58.54 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $59.29 | $60.23 | $58.10 | $59.99 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $59.74 | $61.54 | $57.09 | $60.18 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $60.71 | $63.17 | $55.92 | $58.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $58.53 | $60.58 | $57.56 | $57.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $57.94 | $58.90 | $56.56 | $57.87 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.05 | $59.82 | $56.20 | $59.50 | 0 |
| May 7, 2018 – May 11, 2018 | $59.46 | $61.23 | $59.19 | $60.55 | 0 |
| May 14, 2018 – May 18, 2018 | $60.67 | $62.72 | $59.58 | $62.09 | 0 |
| May 21, 2018 – May 25, 2018 | $62.33 | $63.11 | $59.39 | $60.13 | 0 |
| May 28, 2018 – Jun 1, 2018 | $59.78 | $61.72 | $58.81 | $60.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $60.76 | $61.97 | $59.68 | $61.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $61.36 | $62.37 | $60.91 | $61.56 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $61.22 | $61.52 | $58.31 | $58.69 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $58.43 | $58.43 | $55.64 | $55.87 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $55.64 | $55.64 | $53.49 | $55.13 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $55.32 | $56.92 | $51.05 | $54.17 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $54.13 | $55.70 | $53.63 | $54.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $55.05 | $55.63 | $53.88 | $55.31 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $55.56 | $56.47 | $54.77 | $55.23 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $55.20 | $56.65 | $54.97 | $56.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $56.44 | $57.84 | $55.96 | $57.76 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $57.98 | $59.16 | $56.57 | $57.06 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $57.03 | $57.88 | $56.50 | $56.67 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $56.65 | $58.84 | $56.34 | $56.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $57.08 | $58.79 | $57.08 | $57.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $57.95 | $59.13 | $56.87 | $58.75 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $58.61 | $59.44 | $57.15 | $58.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $58.68 | $58.79 | $57.08 | $57.71 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $57.40 | $57.40 | $52.34 | $53.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $53.42 | $55.51 | $52.92 | $53.47 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.78 | $54.65 | $49.95 | $50.94 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.61 | $56.16 | $50.16 | $55.61 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $55.80 | $59.34 | $55.67 | $58.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $58.32 | $60.26 | $57.21 | $59.49 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $59.27 | $59.82 | $56.99 | $57.44 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $57.87 | $59.37 | $57.07 | $59.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $60.09 | $60.23 | $54.09 | $54.97 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $54.74 | $54.96 | $53.07 | $53.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $53.43 | $53.98 | $49.88 | $50.34 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $50.01 | $52.11 | $48.93 | $50.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $51.08 | $51.97 | $49.81 | $51.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $52.01 | $53.79 | $50.81 | $53.23 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $53.09 | $56.25 | $53.01 | $56.09 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $55.78 | $56.45 | $54.21 | $55.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $54.90 | $57.03 | $54.48 | $56.09 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $55.99 | $57.07 | $54.44 | $55.12 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $55.20 | $58.21 | $55.20 | $58.10 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $57.72 | $58.48 | $56.90 | $57.41 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $57.80 | $57.97 | $56.17 | $56.43 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $56.57 | $57.27 | $55.15 | $55.78 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $55.76 | $56.51 | $54.51 | $54.66 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $54.73 | $56.41 | $53.46 | $53.52 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $53.43 | $56.34 | $52.93 | $55.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $56.17 | $57.54 | $55.79 | $57.50 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $57.59 | $58.43 | $53.20 | $55.36 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $55.53 | $57.21 | $55.01 | $56.55 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $56.40 | $57.03 | $54.81 | $55.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $55.53 | $57.00 | $54.51 | $56.95 | 0 |
| May 6, 2019 – May 10, 2019 | $55.47 | $56.56 | $51.34 | $52.16 | 0 |
| May 13, 2019 – May 17, 2019 | $51.07 | $51.17 | $49.58 | $50.48 | 0 |
| May 20, 2019 – May 24, 2019 | $50.24 | $52.07 | $48.65 | $49.22 | 0 |
| May 27, 2019 – May 31, 2019 | $49.33 | $49.38 | $47.34 | $47.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $48.00 | $50.17 | $47.98 | $48.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $48.52 | $49.56 | $47.78 | $48.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $48.48 | $49.94 | $47.57 | $49.42 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $49.59 | $50.48 | $48.55 | $50.36 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $50.76 | $51.07 | $49.15 | $50.15 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $49.65 | $50.07 | $45.61 | $49.20 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $49.14 | $49.75 | $47.46 | $48.38 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $48.72 | $50.09 | $47.76 | $49.23 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $49.21 | $49.35 | $46.10 | $46.66 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $45.76 | $47.33 | $45.00 | $46.60 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $46.43 | $47.46 | $44.27 | $46.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $47.57 | $48.09 | $45.78 | $46.02 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $46.49 | $46.89 | $44.89 | $46.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $45.96 | $48.19 | $44.73 | $47.77 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $48.05 | $51.01 | $47.72 | $49.50 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $49.32 | $49.35 | $47.45 | $47.56 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $47.06 | $49.16 | $46.77 | $48.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $49.06 | $50.52 | $46.56 | $48.06 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $47.83 | $50.51 | $45.77 | $49.45 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $49.29 | $49.95 | $48.40 | $49.28 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $48.77 | $52.27 | $47.80 | $51.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $52.03 | $52.60 | $49.64 | $51.64 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $51.75 | $52.82 | $51.75 | $52.13 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $51.93 | $52.69 | $51.29 | $52.18 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $51.97 | $51.97 | $50.66 | $51.49 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $51.79 | $52.09 | $50.76 | $50.82 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $50.82 | $51.15 | $49.22 | $50.03 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $49.99 | $52.54 | $49.81 | $51.18 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $51.42 | $54.66 | $51.16 | $54.53 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $54.80 | $55.30 | $54.15 | $54.68 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $54.72 | $54.95 | $53.51 | $53.80 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $53.42 | $54.69 | $51.66 | $52.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $52.62 | $54.69 | $52.49 | $53.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $53.54 | $54.55 | $52.77 | $53.79 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $52.77 | $53.78 | $50.77 | $50.93 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.20 | $54.27 | $51.04 | $52.57 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $52.56 | $53.94 | $51.92 | $53.83 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $53.70 | $54.14 | $52.79 | $53.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.82 | $52.35 | $45.34 | $46.25 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $46.57 | $49.00 | $44.26 | $44.88 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $42.24 | $43.55 | $36.37 | $39.87 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.03 | $43.00 | $35.05 | $35.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $35.76 | $39.70 | $33.62 | $38.85 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $39.85 | $41.58 | $37.91 | $40.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $41.24 | $47.50 | $41.24 | $45.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $45.30 | $46.31 | $43.18 | $44.58 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $43.91 | $44.42 | $42.55 | $43.17 | 0 |
| Apr 27, 2020 – May 1, 2020 | $43.48 | $47.91 | $43.48 | $44.66 | 0 |
| May 4, 2020 – May 8, 2020 | $44.10 | $45.91 | $43.28 | $45.89 | 0 |
| May 11, 2020 – May 15, 2020 | $45.28 | $46.95 | $42.65 | $45.70 | 0 |
| May 18, 2020 – May 22, 2020 | $47.19 | $50.90 | $46.99 | $49.52 | 0 |
| May 25, 2020 – May 29, 2020 | $50.75 | $54.15 | $50.75 | $52.53 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $52.59 | $57.02 | $52.11 | $56.21 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $56.20 | $57.07 | $51.63 | $52.88 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $51.38 | $56.18 | $51.25 | $54.32 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $53.93 | $54.58 | $51.54 | $52.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $53.23 | $56.05 | $53.04 | $55.38 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $56.05 | $56.81 | $48.54 | $48.97 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $49.35 | $52.00 | $48.61 | $51.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.82 | $52.47 | $50.11 | $51.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $51.49 | $52.65 | $50.20 | $50.59 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $51.07 | $52.89 | $50.90 | $52.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.87 | $54.79 | $51.76 | $52.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $51.78 | $52.57 | $49.33 | $49.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $49.81 | $51.25 | $48.79 | $51.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.94 | $52.36 | $50.20 | $51.59 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $51.15 | $51.31 | $47.65 | $48.57 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $49.11 | $50.41 | $48.89 | $49.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.61 | $48.61 | $46.05 | $47.23 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.79 | $49.04 | $46.97 | $48.35 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $48.82 | $50.63 | $48.64 | $50.39 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $50.72 | $52.25 | $49.64 | $51.02 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $51.02 | $52.48 | $50.33 | $52.12 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $51.38 | $53.41 | $50.39 | $53.39 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $53.64 | $59.09 | $53.28 | $57.32 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $60.85 | $63.47 | $59.70 | $63.35 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $63.47 | $67.16 | $63.47 | $64.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $65.82 | $68.00 | $65.23 | $67.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $67.35 | $68.29 | $65.53 | $68.18 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $67.88 | $69.69 | $67.12 | $68.55 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $69.70 | $69.70 | $66.69 | $68.91 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $67.98 | $69.70 | $67.83 | $69.28 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $69.70 | $70.86 | $67.74 | $68.08 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $68.42 | $69.19 | $64.23 | $67.81 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $67.04 | $69.19 | $66.02 | $68.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $68.35 | $68.91 | $65.12 | $67.38 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.48 | $67.98 | $63.09 | $63.14 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $63.65 | $70.62 | $63.50 | $69.71 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $70.17 | $71.05 | $68.16 | $68.96 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $69.40 | $70.40 | $67.36 | $70.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $69.96 | $71.84 | $67.32 | $70.11 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $70.91 | $72.52 | $65.60 | $69.48 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $69.90 | $74.47 | $69.19 | $74.24 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.96 | $74.36 | $70.04 | $72.03 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.71 | $74.14 | $69.30 | $74.07 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $73.87 | $75.11 | $72.56 | $74.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $74.87 | $76.45 | $70.36 | $73.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $73.13 | $73.76 | $71.62 | $72.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $72.84 | $74.31 | $71.74 | $74.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $74.38 | $76.09 | $73.43 | $74.00 | 0 |
| May 3, 2021 – May 7, 2021 | $75.33 | $77.32 | $74.68 | $76.86 | 0 |
| May 10, 2021 – May 14, 2021 | $76.87 | $78.98 | $75.71 | $78.48 | 0 |
| May 17, 2021 – May 21, 2021 | $78.32 | $78.49 | $75.68 | $77.61 | 0 |
| May 24, 2021 – May 28, 2021 | $78.21 | $78.75 | $76.84 | $77.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.66 | $78.38 | $75.74 | $76.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.27 | $76.53 | $74.63 | $75.27 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $75.14 | $75.63 | $70.98 | $71.72 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.48 | $73.94 | $71.75 | $73.84 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $73.60 | $74.63 | $72.16 | $73.67 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $73.87 | $75.55 | $72.56 | $75.39 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $74.66 | $75.51 | $71.89 | $72.09 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $71.10 | $73.83 | $70.20 | $71.54 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $71.61 | $74.33 | $71.36 | $73.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $73.93 | $74.34 | $70.65 | $71.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $71.16 | $72.14 | $70.16 | $70.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $70.44 | $71.13 | $67.89 | $68.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $69.25 | $70.91 | $68.80 | $70.63 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $70.69 | $71.09 | $68.44 | $68.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $68.43 | $68.72 | $66.22 | $66.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $66.57 | $67.09 | $65.01 | $65.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $64.34 | $67.28 | $64.11 | $66.62 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.44 | $68.26 | $65.99 | $67.38 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $67.43 | $70.08 | $67.10 | $69.73 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $69.81 | $71.00 | $68.27 | $69.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.90 | $71.27 | $67.75 | $67.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $68.11 | $70.33 | $67.14 | $69.57 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $69.71 | $71.23 | $69.48 | $70.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $70.68 | $71.22 | $70.19 | $70.76 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.16 | $72.57 | $69.32 | $70.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $70.18 | $71.43 | $67.40 | $67.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $68.52 | $68.61 | $65.00 | $67.32 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $67.42 | $70.71 | $67.42 | $70.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.35 | $71.65 | $69.14 | $69.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $68.47 | $71.64 | $67.00 | $70.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $70.04 | $71.57 | $69.79 | $70.17 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $70.41 | $71.63 | $69.07 | $69.88 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $69.91 | $72.38 | $69.00 | $71.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $71.69 | $71.83 | $68.63 | $69.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $68.64 | $70.82 | $66.62 | $68.26 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $67.82 | $71.29 | $66.93 | $68.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $68.17 | $68.59 | $66.07 | $66.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $66.83 | $67.71 | $66.20 | $66.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $66.20 | $66.69 | $62.51 | $65.46 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $64.85 | $67.11 | $63.88 | $66.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.71 | $68.38 | $64.50 | $64.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.54 | $68.23 | $65.33 | $67.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $67.76 | $69.41 | $66.75 | $69.28 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.90 | $73.36 | $68.03 | $72.07 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.96 | $72.09 | $70.24 | $71.34 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $71.77 | $73.73 | $71.74 | $72.26 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $72.26 | $74.79 | $71.47 | $73.06 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $72.61 | $73.22 | $70.19 | $70.42 | 0 |
| May 2, 2022 – May 6, 2022 | $70.69 | $72.45 | $68.15 | $69.26 | 0 |
| May 9, 2022 – May 13, 2022 | $68.57 | $70.58 | $66.36 | $68.62 | 0 |
| May 16, 2022 – May 20, 2022 | $68.53 | $72.36 | $68.05 | $69.43 | 0 |
| May 23, 2022 – May 27, 2022 | $69.93 | $72.58 | $68.71 | $72.44 | 0 |
| May 30, 2022 – Jun 3, 2022 | $72.08 | $72.98 | $71.30 | $71.84 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $72.09 | $73.24 | $68.54 | $69.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.57 | $68.28 | $61.87 | $61.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $62.64 | $64.51 | $61.45 | $64.23 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $64.50 | $65.72 | $62.11 | $63.49 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $62.50 | $63.88 | $60.93 | $62.86 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $62.46 | $65.30 | $61.75 | $64.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $64.57 | $67.64 | $63.58 | $66.97 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $67.12 | $71.06 | $66.69 | $70.97 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.37 | $71.13 | $69.73 | $70.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $70.83 | $73.70 | $70.21 | $73.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $73.09 | $74.70 | $72.91 | $73.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.85 | $72.98 | $70.27 | $70.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.03 | $70.67 | $67.14 | $67.47 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $67.91 | $69.54 | $66.84 | $68.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $69.11 | $69.58 | $64.17 | $65.04 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $64.88 | $66.48 | $61.24 | $61.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $61.67 | $64.54 | $61.24 | $62.51 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $63.08 | $65.96 | $62.65 | $62.98 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.41 | $66.31 | $62.82 | $64.33 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $65.09 | $68.09 | $64.79 | $67.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $68.45 | $71.19 | $67.95 | $71.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $70.90 | $72.97 | $69.46 | $70.89 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $71.39 | $74.10 | $70.55 | $73.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $72.85 | $74.06 | $71.22 | $73.85 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $73.81 | $74.34 | $72.40 | $72.88 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $72.88 | $74.82 | $71.33 | $74.23 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $73.45 | $73.64 | $71.71 | $72.17 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $72.17 | $74.74 | $70.28 | $70.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $70.93 | $72.64 | $70.37 | $72.17 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $72.22 | $72.69 | $70.29 | $70.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $70.89 | $71.55 | $66.53 | $67.91 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $68.35 | $71.67 | $67.81 | $70.38 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $70.46 | $70.97 | $67.19 | $69.19 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $69.50 | $72.18 | $69.39 | $71.65 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $71.41 | $78.83 | $70.69 | $77.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $77.44 | $78.31 | $74.92 | $75.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $75.60 | $76.34 | $74.38 | $75.89 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $75.19 | $75.23 | $72.32 | $73.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $73.96 | $75.45 | $73.43 | $75.24 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.26 | $75.84 | $71.54 | $72.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $71.34 | $73.05 | $68.28 | $68.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $69.15 | $72.15 | $69.09 | $70.82 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $71.48 | $73.58 | $71.17 | $73.54 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $73.24 | $77.90 | $72.70 | $73.97 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $74.07 | $78.52 | $74.06 | $78.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $78.44 | $81.11 | $77.97 | $80.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.84 | $80.99 | $77.90 | $80.18 | 0 |
| May 1, 2023 – May 5, 2023 | $80.35 | $81.24 | $78.45 | $80.17 | 0 |
| May 8, 2023 – May 12, 2023 | $80.14 | $80.79 | $78.64 | $80.35 | 0 |
| May 15, 2023 – May 19, 2023 | $80.29 | $82.73 | $79.38 | $82.29 | 0 |
| May 22, 2023 – May 26, 2023 | $82.26 | $83.13 | $79.63 | $81.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.93 | $83.17 | $78.86 | $82.66 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $82.36 | $84.85 | $79.53 | $84.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $84.24 | $86.93 | $83.60 | $86.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $85.84 | $86.34 | $84.09 | $84.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $84.98 | $86.13 | $81.32 | $84.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $84.17 | $85.06 | $82.60 | $84.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $84.42 | $88.31 | $84.33 | $86.89 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $86.88 | $89.40 | $86.63 | $88.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $88.67 | $89.66 | $87.61 | $89.01 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $89.06 | $90.49 | $87.10 | $88.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $88.54 | $92.62 | $88.54 | $91.67 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $91.75 | $91.75 | $88.91 | $89.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $89.77 | $91.02 | $88.22 | $90.31 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $90.54 | $91.98 | $89.85 | $90.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $90.00 | $90.04 | $83.94 | $85.48 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $85.74 | $86.59 | $83.73 | $85.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $86.07 | $86.94 | $84.20 | $84.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $84.57 | $88.57 | $84.57 | $87.46 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $87.57 | $89.63 | $85.85 | $88.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $89.10 | $94.05 | $88.85 | $92.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $93.32 | $94.25 | $86.52 | $87.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $87.24 | $87.39 | $81.29 | $83.74 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $84.27 | $87.79 | $83.25 | $87.13 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $86.93 | $87.86 | $85.06 | $87.84 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $87.81 | $90.77 | $87.33 | $88.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $87.89 | $89.37 | $87.48 | $88.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $88.58 | $89.25 | $86.67 | $88.81 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $88.13 | $89.28 | $86.73 | $88.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $88.36 | $92.58 | $87.79 | $90.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $90.96 | $93.68 | $90.21 | $92.99 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $93.29 | $93.60 | $90.71 | $91.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $90.35 | $91.26 | $85.96 | $86.18 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $86.47 | $87.12 | $82.37 | $86.98 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.43 | $88.37 | $85.67 | $87.93 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $88.38 | $89.33 | $86.20 | $87.95 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $88.01 | $92.09 | $88.01 | $91.44 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $90.66 | $90.86 | $88.17 | $89.33 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $89.33 | $90.80 | $87.06 | $90.02 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $89.49 | $91.82 | $89.06 | $91.37 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $91.04 | $91.69 | $90.44 | $90.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $92.46 | $94.96 | $89.13 | $89.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $89.30 | $89.42 | $86.75 | $87.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $87.41 | $90.20 | $86.47 | $89.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $89.20 | $90.96 | $87.38 | $87.96 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.70 | $87.70 | $85.15 | $86.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.00 | $87.66 | $83.87 | $84.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.37 | $85.85 | $82.88 | $84.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $85.02 | $86.07 | $84.22 | $85.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $85.64 | $85.74 | $82.70 | $83.77 | 0 |
| May 6, 2024 – May 10, 2024 | $84.52 | $85.16 | $83.28 | $85.03 | 0 |
| May 13, 2024 – May 17, 2024 | $85.31 | $86.23 | $82.88 | $83.34 | 0 |
| May 20, 2024 – May 24, 2024 | $83.25 | $84.82 | $80.33 | $80.78 | 0 |
| May 27, 2024 – May 31, 2024 | $80.73 | $80.90 | $76.59 | $78.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $78.84 | $79.12 | $76.41 | $78.02 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $77.43 | $78.36 | $69.07 | $69.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $68.73 | $73.91 | $68.62 | $72.65 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $72.91 | $74.30 | $71.22 | $72.52 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $72.97 | $73.54 | $70.11 | $70.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $71.19 | $74.21 | $69.69 | $73.32 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $73.68 | $79.64 | $73.35 | $76.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $77.17 | $81.44 | $75.62 | $81.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $80.71 | $83.39 | $75.46 | $76.79 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $75.06 | $77.10 | $73.07 | $74.67 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $74.62 | $75.20 | $72.51 | $74.41 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $74.65 | $77.06 | $74.50 | $76.94 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $77.32 | $77.61 | $74.58 | $76.02 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $75.61 | $75.97 | $70.53 | $72.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.61 | $74.08 | $70.27 | $73.47 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $74.08 | $79.94 | $73.95 | $77.51 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $77.57 | $81.99 | $77.34 | $80.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $80.25 | $80.25 | $76.55 | $77.09 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $76.48 | $77.92 | $74.08 | $77.06 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $77.02 | $78.52 | $75.92 | $77.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $77.86 | $77.86 | $70.16 | $72.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $73.39 | $76.79 | $73.02 | $74.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $74.37 | $83.04 | $74.12 | $82.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $83.09 | $83.94 | $77.46 | $77.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $77.52 | $79.96 | $74.70 | $79.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $80.26 | $82.68 | $79.15 | $80.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $80.29 | $80.51 | $76.91 | $77.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $78.09 | $79.90 | $76.51 | $77.74 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $77.19 | $78.07 | $71.25 | $71.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $71.28 | $71.85 | $69.72 | $69.80 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $69.45 | $73.59 | $67.93 | $73.23 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $73.50 | $79.46 | $72.92 | $74.56 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $74.29 | $78.21 | $74.19 | $77.12 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $77.59 | $79.12 | $76.99 | $78.17 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $78.28 | $78.69 | $75.41 | $75.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $74.21 | $76.44 | $73.99 | $75.65 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $76.22 | $78.27 | $75.15 | $76.81 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $76.94 | $78.90 | $75.54 | $76.11 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $76.14 | $76.14 | $73.32 | $75.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $76.02 | $78.02 | $72.11 | $77.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $77.24 | $79.38 | $70.09 | $72.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $72.45 | $75.12 | $72.26 | $73.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.22 | $76.15 | $73.03 | $73.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $72.66 | $75.03 | $66.13 | $67.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $65.30 | $74.34 | $64.22 | $74.18 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $74.54 | $75.40 | $71.49 | $73.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $73.11 | $74.94 | $71.91 | $74.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $74.43 | $74.87 | $71.40 | $74.13 | 0 |
| May 5, 2025 – May 9, 2025 | $73.74 | $74.67 | $70.93 | $72.75 | 0 |
| May 12, 2025 – May 16, 2025 | $75.68 | $77.88 | $74.19 | $77.76 | 0 |
| May 19, 2025 – May 23, 2025 | $76.77 | $78.55 | $74.25 | $75.11 | 0 |
| May 26, 2025 – May 30, 2025 | $76.85 | $80.42 | $76.04 | $77.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $77.31 | $78.25 | $75.48 | $77.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $77.91 | $79.58 | $76.94 | $77.33 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $78.11 | $79.38 | $76.53 | $77.42 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $77.18 | $82.04 | $76.45 | $81.60 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $81.58 | $86.73 | $79.83 | $85.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $85.45 | $89.30 | $84.28 | $87.09 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.97 | $87.56 | $82.70 | $84.28 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $84.71 | $85.50 | $82.63 | $84.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $84.17 | $85.60 | $80.90 | $82.09 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $82.19 | $83.63 | $81.86 | $82.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $83.00 | $85.72 | $81.27 | $83.70 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $83.85 | $87.64 | $82.93 | $87.52 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.04 | $88.65 | $86.10 | $86.94 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $86.11 | $89.72 | $85.26 | $88.91 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $89.12 | $90.88 | $87.51 | $88.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $88.26 | $89.97 | $87.37 | $87.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $87.47 | $88.91 | $85.21 | $87.62 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $88.24 | $89.55 | $86.99 | $88.64 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $88.82 | $89.47 | $82.31 | $82.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $82.86 | $84.37 | $81.13 | $82.77 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $83.31 | $88.44 | $83.31 | $84.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $84.81 | $85.05 | $80.07 | $81.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $81.07 | $84.88 | $80.14 | $84.82 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $84.93 | $88.40 | $84.10 | $84.30 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $85.77 | $86.33 | $80.75 | $85.72 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $85.27 | $87.49 | $84.27 | $86.56 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $85.76 | $85.76 | $79.43 | $80.69 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $80.29 | $86.25 | $78.85 | $84.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $84.67 | $84.85 | $82.70 | $84.05 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $83.87 | $85.20 | $83.87 | $85.06 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $85.14 | $85.47 | $80.91 | $83.52 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $83.27 | $86.15 | $76.67 | $82.15 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.09 | $86.11 | $81.14 | $83.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $82.10 | $86.54 | $81.70 | $84.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.59 | $84.59 | $80.92 | $82.93 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $82.93 | $94.89 | $82.89 | $93.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.80 | $95.37 | $90.17 | $92.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $91.56 | $92.71 | $90.13 | $92.29 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $91.79 | $92.74 | $89.56 | $92.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $91.82 | $93.59 | $88.18 | $89.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $88.76 | $92.42 | $85.66 | $89.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $89.02 | $90.46 | $83.72 | $84.28 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $86.13 | $91.38 | $84.11 | $88.79 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $89.47 | $92.72 | $86.02 | $88.81 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.28 | $96.20 | $87.70 | $94.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $94.52 | $97.42 | $92.82 | $96.81 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $96.62 | $98.16 | $94.99 | $97.12 | 0 |
| Apr 27, 2026 – May 1, 2026 | $100.05 | $104.32 | $99.28 | $101.89 | 0 |
| May 4, 2026 – May 8, 2026 | $101.32 | $105.76 | $99.90 | $103.52 | 0 |
| May 11, 2026 – May 15, 2026 | $104.01 | $107.99 | $102.50 | $103.90 | 0 |
| May 18, 2026 – May 22, 2026 | $104.63 | $106.61 | $100.77 | $105.73 | 0 |
| May 25, 2026 – May 29, 2026 | $106.23 | $110.43 | $105.27 | $108.68 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $108.09 | $117.66 | $106.71 | $114.67 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $114.23 | $118.26 | $113.74 | $115.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $116.83 | $118.12 | $113.22 | $117.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $117.35 | $119.33 | $113.86 | $117.32 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $116.49 | $126.59 | $114.81 | $121.89 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $121.42 | $123.64 | $117.31 | $123.02 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $126.56 | $126.99 | $121.28 | $124.77 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $125.56 | $128.79 | $122.53 | $125.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $127.89 | $127.89 | $119.60 | $123.40 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $123.23 | $130.46 | $121.89 | $122.92 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $123.02 | $124.51 | $117.72 | $123.82 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $123.65 | $125.72 | $117.11 | $119.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $120.26 | $122.80 | $117.90 | $119.20 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $119.56 | $120.05 | $115.73 | $117.89 | 0 |